[
  {
    "path": "Awesome Oscillator backtest.py",
    "content": "# coding: utf-8\n\n#details of awesome oscillator can be found here\n# https://www.tradingview.com/wiki/Awesome_Oscillator_(AO)\n#basically i use awesome oscillator to compare with macd oscillator\n#lets see which one makes more money\n#there is not much difference between two of em\n#this time i use exponential smoothing on macd\n#for awesome oscillator, i use simple moving average instead\n#the rules are quite simple\n#these two are momentum trading strategy\n#they compare the short moving average with long moving average\n#if the difference is positive\n#we long the asset, vice versa\n#awesome oscillator has slightly more conditions for signals\n#we will see about it later\n#for more details about macd\n# https://github.com/je-suis-tm/quant-trading/blob/master/MACD%20oscillator%20backtest.py\n\n\n# In[1]:\n#need to get fix yahoo finance package first\nimport matplotlib.pyplot as plt\nimport numpy as np\nimport pandas as pd\nimport fix_yahoo_finance as yf\n\n\n# In[2]:\n\n#this part is macd\n#i will not go into details as i have another session called macd\n#the only difference is that i use ewma function to apply exponential smoothing technique\ndef ewmacd(signals,ma1,ma2):\n    \n    signals['macd ma1']=signals['Close'].ewm(span=ma1).mean()    \n    signals['macd ma2']=signals['Close'].ewm(span=ma2).mean()   \n    \n    return signals\n    \ndef signal_generation(df,method,ma1,ma2):\n    \n    signals=method(df,ma1,ma2)\n    signals['macd positions']=0\n    signals['macd positions'][ma1:]=np.where(signals['macd ma1'][ma1:]>=signals['macd ma2'][ma1:],1,0)\n    signals['macd signals']=signals['macd positions'].diff()\n    signals['macd oscillator']=signals['macd ma1']-signals['macd ma2']\n    \n    return signals\n\n\n# In[3]:\n    \n#for awesome oscillator\n#moving average is based on the mean of high and low instead of close price\ndef awesome_ma(signals):\n    \n    signals['awesome ma1'],signals['awesome ma2']=0,0\n    signals['awesome ma1']=((signals['High']+signals['Low'])/2).rolling(window=5).mean()\n    signals['awesome ma2']=((signals['High']+signals['Low'])/2).rolling(window=34).mean()\n    \n    return signals\n\n\n#awesome signal generation,AWESOME!\ndef awesome_signal_generation(df,method):\n    \n    signals=method(df)\n    signals.reset_index(inplace=True)\n    signals['awesome signals']=0\n    signals['awesome oscillator']=signals['awesome ma1']-signals['awesome ma2']  \n    signals['cumsum']=0\n\n\n    for i in range(2,len(signals)):\n\n        #awesome oscillator has an extra way to generate signals\n        #its called saucer\n        #A Bearish Saucer setup occurs when the AO is below the Zero Line\n        #in another word, awesome oscillator is negative\n        #A Bearish Saucer entails two consecutive green bars (with the second bar being higher than the first bar) being followed by a red bar.\n        #in another word, green bar refers to open price is higher than close price\n    \n        if (signals['Open'][i]>signals['Close'][i] and \n        signals['Open'][i-1]<signals['Close'][i-1] and \n        signals['Open'][i-2]<signals['Close'][i-2] and\n        signals['awesome oscillator'][i-1]>signals['awesome oscillator'][i-2] and\n        signals['awesome oscillator'][i-1]<0 and \n        signals['awesome oscillator'][i]<0):\n            signals.at[i,'awesome signals']=1\n\n\n        #this is bullish saucer\n        #vice versa\n        \n        if (signals['Open'][i]<signals['Close'][i] and \n        signals['Open'][i-1]>signals['Close'][i-1] and \n        signals['Open'][i-2]>signals['Close'][i-2] and\n        signals['awesome oscillator'][i-1]<signals['awesome oscillator'][i-2] and\n        signals['awesome oscillator'][i-1]>0 and\n        signals['awesome oscillator'][i]>0):\n            signals.at[i,'awesome signals']=-1\n\n\n        #this part is the same as macd signal generation\n        #nevertheless, we have extra rules to get signals ahead of moving average\n        #if we get signals before moving average generate any signal\n        #we will ignore signals generated by moving average then\n        #as it is delayed and probably deliver fewer profit than previous signals\n        #we use cumulated sum to see if there has been created any open positions\n        #if so, we will take a pass\n        \n        if signals['awesome ma1'][i]>signals['awesome ma2'][i]:\n            signals.at[i,'awesome signals']=1\n            signals['cumsum']=signals['awesome signals'].cumsum()\n            if signals['cumsum'][i]>1:\n                signals.at[i,'awesome signals']=0\n            \n        if signals['awesome ma1'][i]<signals['awesome ma2'][i]:\n            signals.at[i,'awesome signals']=-1\n            signals['cumsum']=signals['awesome signals'].cumsum()\n            if signals['cumsum'][i]<0:\n                signals.at[i,'awesome signals']=0\n    \n    signals['cumsum']=signals['awesome signals'].cumsum()\n    \n    return signals\n\n\n# In[4]:\n    \n#we plot the results to compare\n#basically the same as macd\n#im not gonna explain much\ndef plot(new,ticker):\n    \n    #positions\n    fig=plt.figure()\n    ax=fig.add_subplot(211)\n\n    new['Close'].plot(label=ticker)\n    ax.plot(new.loc[new['awesome signals']==1].index,new['Close'][new['awesome signals']==1],label='AWESOME LONG',lw=0,marker='^',c='g')\n    ax.plot(new.loc[new['awesome signals']==-1].index,new['Close'][new['awesome signals']==-1],label='AWESOME SHORT',lw=0,marker='v',c='r')\n\n    plt.legend(loc='best')\n    plt.grid(True)\n    plt.title('Positions')\n\n    bx=fig.add_subplot(212,sharex=ax)\n    new['Close'].plot(label=ticker)\n    bx.plot(new.loc[new['macd signals']==1].index,new['Close'][new['macd signals']==1],label='MACD LONG',lw=0,marker='^',c='g')\n    bx.plot(new.loc[new['macd signals']==-1].index,new['Close'][new['macd signals']==-1],label='MACD SHORT',lw=0,marker='v',c='r')\n\n    plt.legend(loc='best')\n    plt.grid(True)\n    plt.show()\n\n    \n    #oscillator\n    fig=plt.figure()\n    cx=fig.add_subplot(211)\n\n    c=np.where(new['Open']>new['Close'],'r','g')\n    cx.bar(range(len(new)),new['awesome oscillator'],color=c,label='awesome oscillator')\n\n    plt.grid(True)\n    plt.legend(loc='best')\n    plt.title('Oscillator')\n\n    dx=fig.add_subplot(212,sharex=cx)\n\n    new['macd oscillator'].plot(kind='bar',label='macd oscillator')\n\n    plt.grid(True)\n    plt.legend(loc='best')\n    plt.xlabel('')\n    plt.xticks([])\n    plt.show()\n\n\n\n    #moving average\n    fig=plt.figure()\n    ex=fig.add_subplot(211)\n\n    new['awesome ma1'].plot(label='awesome ma1')\n    new['awesome ma2'].plot(label='awesome ma2',linestyle=':')\n\n    plt.legend(loc='best')\n    plt.grid(True)\n    plt.xticks([])\n    plt.xlabel('')\n    plt.title('Moving Average')\n\n    fig=plt.figure()\n    fx=fig.add_subplot(212,sharex=bx)\n    \n    new['macd ma1'].plot(label='macd ma1')\n    new['macd ma2'].plot(label='macd ma2',linestyle=':')\n\n    plt.legend(loc='best')\n    plt.grid(True)\n    plt.show()\n\n\n# In[5]:\n    \n#normally i dont include backtesting stats\n#for the comparison, i am willing to make an exception\n#capital0 is intial capital\n#positions defines how much shares we buy for every single trade\ndef portfolio(signals):\n        \n    capital0=5000\n    positions=100\n\n    portfolio=pd.DataFrame()\n    portfolio['Close']=signals['Close']\n    \n    #cumsum is used to calculate the change of value while holding shares\n    portfolio['awesome holding']=signals['cumsum']*portfolio['Close']*positions\n    portfolio['macd holding']=signals['macd positions']*portfolio['Close']*positions\n\n    #basically cash is initial capital minus the profit we make from every trade\n    #note that we have to use cumulated sum to add every profit into our cash\n    portfolio['awesome cash']=capital0-(signals['awesome signals']*portfolio['Close']*positions).cumsum()\n    portfolio['macd cash']=capital0-(signals['macd signals']*portfolio['Close']*positions).cumsum()\n\n    portfolio['awesome asset']=portfolio['awesome holding']+portfolio['awesome cash']\n    portfolio['macd asset']=portfolio['macd holding']+portfolio['macd cash']\n\n    portfolio['awesome return']=portfolio['awesome asset'].pct_change()\n    portfolio['macd return']=portfolio['macd asset'].pct_change()\n    \n    return portfolio\n\n\n# In[6]:\n\n#lets plot how two strategies increase our asset value\ndef profit(portfolio):\n        \n    gx=plt.figure()\n    gx.add_subplot(111)\n\n    portfolio['awesome asset'].plot()\n    portfolio['macd asset'].plot()\n\n    plt.legend(loc='best')\n    plt.grid(True)\n    plt.title('Awesome VS MACD')\n    plt.show()\n\n\n# In[7]:\n\n#i use a function to calculate maximum drawdown\n#the idea is simple\n#for every day, we take the current asset value\n#to compare with the previous highest asset value\n#we get our daily drawdown\n#it is supposed to be negative if it is not the maximum for this period so far\n#we implement a temporary variable to store the minimum value\n#which is called maximum drawdown\n#for each daily drawdown that is smaller than our temporary value\n#we update the temp until we finish our traversal\n#in the end we return the maximum drawdown\ndef mdd(series):\n\n    temp=0\n    for i in range(1,len(series)):\n        if temp>(series[i]/max(series[:i])-1):\n            temp=(series[i]/max(series[:i])-1)\n\n    return temp\n\n\ndef stats(portfolio):\n    \n    stats=pd.DataFrame([0])\n\n    #lets calculate some sharpe ratios\n    #note that i set risk free return at 0 for simplicity\n    #alternatively we can use snp500 as a benchmark\n    stats['awesome sharpe']=(portfolio['awesome asset'].iloc[-1]/5000-1)/np.std(portfolio['awesome return'])\n    stats['macd sharpe']=(portfolio['macd asset'].iloc[-1]/5000-1)/np.std(portfolio['macd return'])\n\n    stats['awesome mdd']=mdd(portfolio['awesome asset'])\n    stats['macd mdd']=mdd(portfolio['macd asset'])\n\n    #ta-da!\n    print(stats)\n\n\n# In[8]:   \n\ndef main():\n    \n    #awesome oscillator uses 5 lags as short ma\n    #34 lags as long ma\n    #for the consistent comparison\n    #i apply the same to macd oscillator\n    ma1=5\n    ma2=34\n\n    #downloading\n    stdate=input('start date in format yyyy-mm-dd:')\n    eddate=input('end date in format yyyy-mm-dd:')\n    ticker=input('ticker:')\n    df=yf.download(ticker,start=stdate,end=eddate)\n\n    #slicing the downloaded dataset\n    #if the dataset is too large\n    #backtesting plot would look messy\n    slicer=int(input('slicing:'))\n    signals=signal_generation(df,ewmacd,ma1,ma2)\n    sig=awesome_signal_generation(signals,awesome_ma)\n    new=sig[slicer:]\n    plot(new,ticker)\n    \n    portfo=portfolio(sig)\n    profit(portfo)\n    \n    stats(portfo)\n    \n    #from my tests\n    #macd has demonstrated a higher sharpe ratio\n    #it executes fewer trades but brings more profits\n    #however its maximum drawdown is higher than awesome oscillator\n    #which one is better?\n    #it depends on your risk averse level\n\nif __name__ == '__main__':\n    main()\n"
  },
  {
    "path": "Bollinger Bands Pattern Recognition backtest.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n#bollinger bands is a simple indicator\n#just moving average plus moving standard deviation\n#but pattern recognition is a differenct case\n#visualization is easy for human to identify the pattern\n#but for the machines, we gotta find a different approach\n#when we talk about pattern recognition these days\n#people always respond with machine learning\n#why machine learning when u can use arithmetic approach \n#which is much faster and simpler?\n\n#there are many patterns for recognition\n#top m, bottom w, head-shoulder top, head-shoulder bottom, elliott waves\n#in this content, we only discuss bottom w\n#top m is just the reverse of bottom w\n#rules of bollinger bands and bottom w can be found in the following link:\n# https://www.tradingview.com/wiki/Bollinger_Bands_(BB)\n\nimport os\nimport pandas as pd\nimport matplotlib.pyplot as plt\nimport copy\nimport numpy as np\n\n\n# In[2]:\nos.chdir('d:/')\n\n\n# In[3]:\n\n#first step is to calculate moving average and moving standard deviation\n#we plus/minus two standard deviations on moving average\n#we get our upper, mid, lower bands\ndef bollinger_bands(df):\n    \n    data=copy.deepcopy(df)\n    data['std']=data['price'].rolling(window=20,min_periods=20).std()\n    data['mid band']=data['price'].rolling(window=20,min_periods=20).mean()\n    data['upper band']=data['mid band']+2*data['std']\n    data['lower band']=data['mid band']-2*data['std']\n    \n    return data\n\n\n# In[4]:\n\n\n#the signal generation is a bit tricky\n#there are four conditions to satisfy\n#for the shape of w, there are five nodes\n#from left to right, top to bottom, l,k,j,m,i\n#when we generate signals\n#the iteration node is the top right node i, condition 4\n#first, we find the middle node j, condition 2\n#next, we identify the first bottom node k, condition 1\n#after that, we point out the first top node l\n#l is not any of those four conditions\n#we just use it for pattern visualization\n#finally, we locate the second bottom node m, condition 3\n#plz refer to the following link for my poor visualization\n# https://github.com/je-suis-tm/quant-trading/blob/master/preview/bollinger%20bands%20bottom%20w%20pattern.png\ndef signal_generation(data,method):\n    \n    #according to investopedia\n    #for a double bottom pattern\n    #we should use 3-month horizon which is 75\n    period=75\n    \n    #alpha denotes the difference between price and bollinger bands\n    #if alpha is too small, its unlikely to trigger a signal\n    #if alpha is too large, its too easy to trigger a signal\n    #which gives us a higher probability to lose money\n    #beta denotes the scale of bandwidth\n    #when bandwidth is larger than beta, it is expansion period\n    #when bandwidth is smaller than beta, it is contraction period\n    alpha=0.0001\n    beta=0.0001\n    \n    df=method(data)\n    df['signals']=0\n    \n    #as usual, cumsum denotes the holding position\n    #coordinates store five nodes of w shape\n    #later we would use these coordinates to draw a w shape\n    df['cumsum']=0\n    df['coordinates']=''\n    \n    for i in range(period,len(df)):\n        \n        #moveon is a process control\n        #if moveon==true, we move on to verify the next condition\n        #if false, we move on to the next iteration\n        #threshold denotes the value of node k\n        #we would use it for the comparison with node m\n        #plz refer to condition 3\n        moveon=False\n        threshold=0.0\n        \n        #bottom w pattern recognition\n        #there is another signal generation method called walking the bands\n        #i personally think its too late for following the trend\n        #after confirmation of several breakthroughs\n        #maybe its good for stop and reverse\n        #condition 4\n        if (df['price'][i]>df['upper band'][i]) and \\\n        (df['cumsum'][i]==0):\n            \n            for j in range(i,i-period,-1):                \n                \n                #condition 2\n                if (np.abs(df['mid band'][j]-df['price'][j])<alpha) and \\\n                (np.abs(df['mid band'][j]-df['upper band'][i])<alpha):\n                    moveon=True\n                    break\n            \n            if moveon==True:\n                moveon=False\n                for k in range(j,i-period,-1):\n                    \n                    #condition 1\n                    if (np.abs(df['lower band'][k]-df['price'][k])<alpha):\n                        threshold=df['price'][k]\n                        moveon=True\n                        break\n                        \n            if moveon==True:\n                moveon=False\n                for l in range(k,i-period,-1):\n                    \n                    #this one is for plotting w shape\n                    if (df['mid band'][l]<df['price'][l]):\n                        moveon=True\n                        break\n                    \n            if moveon==True:\n                moveon=False        \n                for m in range(i,j,-1):\n                    \n                    #condition 3\n                    if (df['price'][m]-df['lower band'][m]<alpha) and \\\n                    (df['price'][m]>df['lower band'][m]) and \\\n                    (df['price'][m]<threshold):\n                        df.at[i,'signals']=1\n                        df.at[i,'coordinates']='%s,%s,%s,%s,%s'%(l,k,j,m,i)\n                        df['cumsum']=df['signals'].cumsum()\n                        moveon=True\n                        break\n        \n        #clear our positions when there is contraction on bollinger bands\n        #contraction on the bandwidth is easy to understand\n        #when price momentum exists, the price would move dramatically for either direction\n        #which greatly increases the standard deviation\n        #when the momentum vanishes, we clear our positions\n        \n        #note that we put moveon in the condition\n        #just in case our signal generation time is contraction period\n        #but we dont wanna clear positions right now\n        if (df['cumsum'][i]!=0) and \\\n        (df['std'][i]<beta) and \\\n        (moveon==False):\n            df.at[i,'signals']=-1\n            df['cumsum']=df['signals'].cumsum()\n            \n    return df\n\n\n# In[5]:\n\n#visualization\ndef plot(new):\n    \n    #as usual we could cut the dataframe into a small slice\n    #for a tight and neat figure\n    #a and b denotes entry and exit of a trade\n    a,b=list(new[new['signals']!=0].iloc[:2].index)\n    \n    newbie=new[a-85:b+30]\n    newbie.set_index(pd.to_datetime(newbie['date'],format='%Y-%m-%d %H:%M:%S'),inplace=True)\n\n   \n    fig=plt.figure(figsize=(10,5))\n    ax=fig.add_subplot(111)\n    \n    #plotting positions on price series and bollinger bands\n    ax.plot(newbie['price'],label='price')\n    ax.fill_between(newbie.index,newbie['lower band'],newbie['upper band'],alpha=0.2,color='#45ADA8')\n    ax.plot(newbie['mid band'],linestyle='--',label='moving average',c='#132226')\n    ax.plot(newbie['price'][newbie['signals']==1],marker='^',markersize=12, \\\n            lw=0,c='g',label='LONG')\n    ax.plot(newbie['price'][newbie['signals']==-1],marker='v',markersize=12, \\\n            lw=0,c='r',label='SHORT')\n    \n    #plotting w shape\n    #we locate the coordinates then find the exact date as index\n    temp=newbie['coordinates'][newbie['signals']==1]\n    indexlist=list(map(int,temp[temp.index[0]].split(',')))\n    ax.plot(newbie['price'][pd.to_datetime(new['date'].iloc[indexlist])], \\\n            lw=5,alpha=0.7,c='#FE4365',label='double bottom pattern')\n    \n    #add some captions\n    plt.text((newbie.loc[newbie['signals']==1].index[0]), \\\n             newbie['lower band'][newbie['signals']==1],'Expansion',fontsize=15,color='#563838')\n    plt.text((newbie.loc[newbie['signals']==-1].index[0]), \\\n             newbie['lower band'][newbie['signals']==-1],'Contraction',fontsize=15,color='#563838')\n    \n    plt.legend(loc='best')\n    plt.title('Bollinger Bands Pattern Recognition')\n    plt.ylabel('price')\n    plt.grid(True)\n    plt.show()\n\n\n# In[6]:\n\n#ta-da\ndef main():\n    \n    #again, i download data from histdata.com\n    #and i take the average of bid and ask price\n    df=pd.read_csv('gbpusd.csv')\n    \n    signals=signal_generation(df,bollinger_bands)\n\n    new=copy.deepcopy(signals)\n    plot(new)\n\n#how to calculate stats could be found from my other code called Heikin-Ashi\n# https://github.com/je-suis-tm/quant-trading/blob/master/heikin%20ashi%20backtest.py\n\n\nif __name__ == '__main__':\n    main()\n"
  },
  {
    "path": "Dual Thrust backtest.py",
    "content": "# -*- coding: utf-8 -*-\r\n\"\"\"\r\nCreated on Mon Mar 19 15:22:38 2018\r\n@author: Administrator\r\n\r\n\"\"\"\r\n# In[1]:\r\n\r\n#dual thrust is an opening range breakout strategy\r\n#it is very similar to London Breakout\r\n#please check London Breakout if u have any questions\r\n# https://github.com/je-suis-tm/quant-trading/blob/master/London%20Breakout%20backtest.py\r\n#Initially we set up upper and lower thresholds based on previous days open, close, high and low \r\n#When the market opens and the price exceeds thresholds, we would take long/short positions prior to upper/lower thresholds \r\n#However, there is no stop long/short position in this strategy\r\n#We clear all positions at the end of the day\r\n#rules of dual thrust can be found in the following link\r\n# https://www.quantconnect.com/tutorials/dual-thrust-trading-algorithm/\r\n\r\nimport os\r\nimport matplotlib.pyplot as plt\r\nimport numpy as np\r\nimport pandas as pd\r\n\r\n# In[2]:\r\n\r\nos.chdir('D:/')\r\n\r\n\r\n# In[3]:\r\n\r\n\r\n#data frequency convertion from minute to intra daily\r\n#as we are doing backtesting, we have already got all the datasets we need\r\n#we can create a table to store all open, close, high and low prices\r\n#and calculate the range before we get to signal generation\r\n#otherwise, we would have to put this part inside the loop\r\n#it would greatly increase the time complexity\r\n#however, in real time trading, we do not have futures price\r\n#we have to store all past information in sql db\r\n#we have to calculate the range from db before the market opens\r\n\r\ndef min2day(df,column,year,month,rg):\r\n    \r\n    #lets create a dictionary \r\n    #we use keys to classify different info we need\r\n    memo={'date':[],'open':[],'close':[],'high':[],'low':[]}\r\n    \r\n    #no matter which month\r\n    #the maximum we can get is 31 days\r\n    #thus, we only need to run a traversal on 31 days\r\n    #nevertheless, not everyday is a workday\r\n    #assuming our raw data doesnt contain weekend prices\r\n    #we use try function to make sure we get the info of workdays without errors\r\n    #note that i put date at the end of the loop\r\n    #the date appendix doesnt depend on our raw data\r\n    #it only relies on the range function above\r\n    #we could accidentally append weekend date if we put it at the beginning of try function\r\n    #not until the program cant find price in raw data will the program stop\r\n    #by that time, we have already appended weekend date\r\n    #we wanna make sure the length of all lists in dictionary are the same\r\n    #so that we can construct a structured table in the next step\r\n    for i in range(1,32):\r\n    \r\n        try:\r\n            temp=df['%s-%s-%s 3:00:00'%(year,month,i):'%s-%s-%s 12:00:00'%(year,month,i)][column]\r\n\r\n            memo['open'].append(temp[0])\r\n            memo['close'].append(temp[-1])\r\n            memo['high'].append(max(temp))\r\n            memo['low'].append(min(temp))\r\n            memo['date'].append('%s-%s-%s'%(year,month,i))\r\n       \r\n\r\n        except Exception:\r\n            pass\r\n        \r\n    intraday=pd.DataFrame(memo)\r\n    intraday.set_index(pd.to_datetime(intraday['date']),inplace=True)\r\n    \r\n    \r\n    #preparation\r\n    intraday['range1']=intraday['high'].rolling(rg).max()-intraday['close'].rolling(rg).min()\r\n    intraday['range2']=intraday['close'].rolling(rg).max()-intraday['low'].rolling(rg).min()\r\n    intraday['range']=np.where(intraday['range1']>intraday['range2'],intraday['range1'],intraday['range2'])\r\n    \r\n    return intraday\r\n\r\n\r\n#signal generation\r\n#even replace assignment with pandas.at\r\n#it still takes a while for us to get the result\r\n#any optimization suggestion besides using numpy array?\r\ndef signal_generation(df,intraday,param,column,rg):\r\n    \r\n    #as the lags of days have been set to 5  \r\n    #we should start our backtesting after 4 workdays of current month\r\n    #cumsum is to control the holding of underlying asset\r\n    #sigup and siglo are the variables to store the upper/lower threshold  \r\n    #upper and lower are for the purpose of tracking sigup and siglo\r\n    signals=df[df.index>=intraday['date'].iloc[rg-1]]\r\n    signals['signals']=0\r\n    signals['cumsum']=0\r\n    signals['upper']=0.0\r\n    signals['lower']=0.0\r\n    sigup=float(0)\r\n    siglo=float(0)\r\n    \r\n    #for traversal on time series\r\n    #the tricky part is the slicing\r\n    #we have to either use [i:i] or pd.Series\r\n    #first we set up thresholds at the beginning of london market\r\n    #which is est 3am\r\n    #if the price exceeds either threshold\r\n    #we will take long/short positions  \r\n    \r\n    for i in signals.index:\r\n        \r\n        #note that intraday and dataframe have different frequencies\r\n        #obviously different metrics for indexes\r\n        #we use variable date for index convertion\r\n        date='%s-%s-%s'%(i.year,i.month,i.day)\r\n        \r\n        \r\n        #market opening\r\n        #set up thresholds\r\n        if (i.hour==3 and i.minute==0):\r\n            sigup=float(param*intraday['range'][date]+pd.Series(signals[column])[i])\r\n            siglo=float(-(1-param)*intraday['range'][date]+pd.Series(signals[column])[i])\r\n\r\n        #thresholds got breached\r\n        #signals generating\r\n        if (sigup!=0 and pd.Series(signals[column])[i]>sigup):\r\n            signals.at[i,'signals']=1\r\n        if (siglo!=0 and pd.Series(signals[column])[i]<siglo):\r\n            signals.at[i,'signals']=-1\r\n\r\n\r\n        #check if signal has been generated\r\n        #if so, use cumsum to verify that we only generate one signal for each situation\r\n        if pd.Series(signals['signals'])[i]!=0:\r\n            signals['cumsum']=signals['signals'].cumsum()        \r\n            if (pd.Series(signals['cumsum'])[i]>1 or pd.Series(signals['cumsum'])[i]<-1):\r\n                signals.at[i,'signals']=0\r\n               \r\n            #if the price goes from below the lower threshold to above the upper threshold during the day\r\n            #we reverse our positions from short to long\r\n            if (pd.Series(signals['cumsum'])[i]==0):\r\n                if (pd.Series(signals[column])[i]>sigup):\r\n                    signals.at[i,'signals']=2\r\n                if (pd.Series(signals[column])[i]<siglo):\r\n                    signals.at[i,'signals']=-2\r\n                    \r\n        #by the end of london market, which is est 12pm\r\n        #we clear all opening positions\r\n        #the whole part is very similar to London Breakout strategy\r\n        if i.hour==12 and i.minute==0:\r\n            sigup,siglo=float(0),float(0)\r\n            signals['cumsum']=signals['signals'].cumsum()\r\n            signals.at[i,'signals']=-signals['cumsum'][i:i]\r\n            \r\n        #keep track of trigger levels\r\n        signals.at[i,'upper']=sigup\r\n        signals.at[i,'lower']=siglo\r\n\r\n    return signals\r\n\r\n#plotting the positions\r\ndef plot(signals,intraday,column):\r\n        \r\n    #we have to do a lil bit slicing to make sure we can see the plot clearly\r\n    #the only reason i go to -3 is that day we execute a trade    \r\n    #give one hour before and after market trading hour for as x axis  \r\n    date=pd.to_datetime(intraday['date']).iloc[-3]      \r\n    signew=signals['%s-%s-%s 02:00:00'%(date.year,date.month,date.day):'%s-%s-%s 13:00:00'%(date.year,date.month,date.day)]\r\n    \r\n    fig=plt.figure(figsize=(10,5))\r\n    ax=fig.add_subplot(111)    \r\n    \r\n    #mostly the same as other py files\r\n    #the only difference is to create an interval for signal generation\r\n    ax.plot(signew.index,signew[column],label=column)\r\n    ax.fill_between(signew.loc[signew['upper']!=0].index,signew['upper'][signew['upper']!=0],signew['lower'][signew['upper']!=0],alpha=0.2,color='#355c7d')\r\n    ax.plot(signew.loc[signew['signals']==1].index,signew[column][signew['signals']==1],lw=0,marker='^',markersize=10,c='g',label='LONG')\r\n    ax.plot(signew.loc[signew['signals']==-1].index,signew[column][signew['signals']==-1],lw=0,marker='v',markersize=10,c='r',label='SHORT')\r\n\r\n    #change legend text color\r\n    lgd=plt.legend(loc='best').get_texts()\r\n    for text in lgd:\r\n        text.set_color('#6C5B7B')\r\n\r\n    #add some captions\r\n    plt.text('%s-%s-%s 03:00:00'%(date.year,date.month,date.day),signew['upper']['%s-%s-%s 03:00:00'%(date.year,date.month,date.day)],'Upper Bound',color='#C06C84')\r\n    plt.text('%s-%s-%s 03:00:00'%(date.year,date.month,date.day),signew['lower']['%s-%s-%s 03:00:00'%(date.year,date.month,date.day)],'Lower Bound',color='#C06C84')\r\n    \r\n    plt.ylabel(column)\r\n    plt.xlabel('Date')\r\n    plt.title('Dual Thrust')\r\n    plt.grid(True)\r\n    plt.show()\r\n\r\n\r\n\r\n# In[4]:\r\ndef main():\r\n    \r\n    #similar to London Breakout\r\n    #my raw data comes from the same website\r\n    # http://www.histdata.com/download-free-forex-data/?/excel/1-minute-bar-quotes\r\n    #just take the mid price of whatever currency pair you want\r\n\r\n    df=pd.read_csv('gbpusd.csv')\r\n    df.set_index(pd.to_datetime(df['date']),inplace=True)\r\n\r\n    #rg is the lags of days\r\n    #param is the parameter of trigger range, it should be smaller than one\r\n    #normally ppl use 0.5 to give long and short 50/50 chance to trigger\r\n    rg=5\r\n    param=0.5\r\n\r\n    #these three variables are for the frequency convertion from minute to intra daily\r\n    year=df.index[0].year\r\n    month=df.index[0].month\r\n    column='price'\r\n    \r\n    intraday=min2day(df,column,year,month,rg)\r\n    signals=signal_generation(df,intraday,param,column,rg)\r\n    plot(signals,intraday,column)\r\n\r\n#how to calculate stats could be found from my other code called Heikin-Ashi\r\n# https://github.com/je-suis-tm/quant-trading/blob/master/heikin%20ashi%20backtest.py\r\n\r\nif __name__ == '__main__':\r\n    main()\r\n"
  },
  {
    "path": "Heikin-Ashi backtest.py",
    "content": "# -*- coding: utf-8 -*-\r\n\"\"\"\r\nCreated on Thu Feb 15 20:48:35 2018\r\n\r\n@author: Administrator\r\n\"\"\"\r\n\r\n\r\n# In[1]:\r\n\r\n\r\n#heikin ashi is a Japanese way to filter out the noise for momentum trading\r\n#it can prevent the occurrence of sideway chops\r\n#basically we do a few transformations on four key benchmarks - Open, Close, High, Low\r\n#apply some unique rules on ha Open, Close, High, Low to trade\r\n#details of heikin ashi indicators and rules can be found in the following link\r\n# https://quantiacs.com/Blog/Intro-to-Algorithmic-Trading-with-Heikin-Ashi.aspx\r\n\r\n#need to get yfinance package first\r\n#it changes its name from fix_yahoo_finance to yfinance, lol\r\n\r\n\r\n# In[2]:\r\n\r\n\r\nimport pandas as pd\r\nimport matplotlib.pyplot as plt\r\nimport yfinance as yf\r\nimport numpy as np\r\nimport scipy.integrate\r\nimport scipy.stats\r\n\r\n\r\n# In[3]:\r\n\r\n\r\n\r\n#Heikin Ashi has a unique method to filter out the noise\r\n#its open, close, high, low require a different approach\r\n#please refer to the website mentioned above\r\ndef heikin_ashi(data):\r\n    \r\n    df=data.copy()\r\n    \r\n    df.reset_index(inplace=True)\r\n        \r\n    #heikin ashi close\r\n    df['HA close']=(df['Open']+df['Close']+df['High']+df['Low'])/4\r\n\r\n    #initialize heikin ashi open\r\n    df['HA open']=float(0)\r\n    df['HA open'][0]=df['Open'][0]\r\n\r\n    #heikin ashi open\r\n    for n in range(1,len(df)):\r\n        df.at[n,'HA open']=(df['HA open'][n-1]+df['HA close'][n-1])/2\r\n        \r\n    #heikin ashi high/low\r\n    temp=pd.concat([df['HA open'],df['HA close'],df['Low'],df['High']],axis=1)\r\n    df['HA high']=temp.apply(max,axis=1)\r\n    df['HA low']=temp.apply(min,axis=1)\r\n\r\n    del df['Adj Close']\r\n    del df['Volume']\r\n    \r\n    return df\r\n\r\n\r\n# In[4]:\r\n\r\n\r\n#setting up signal generations\r\n#trigger conditions can be found from the website mentioned above\r\n#they kinda look like marubozu candles\r\n#there s a short strategy as well\r\n#the trigger condition of short strategy is the reverse of long strategy\r\n#you have to satisfy all four conditions to long/short\r\n#nevertheless, the exit signal only has three conditions\r\ndef signal_generation(df,method,stls):\r\n        \r\n    data=method(df)\r\n    \r\n    data['signals']=0\r\n\r\n    #i use cumulated sum to check how many positions i have longed\r\n    #i would ignore the exit signal prior if not holding positions\r\n    #i also keep tracking how many long positions i have got\r\n    #long signals cannot exceed the stop loss limit\r\n    data['cumsum']=0\r\n\r\n    for n in range(1,len(data)):\r\n        \r\n        #long triggered\r\n        if (data['HA open'][n]>data['HA close'][n] and data['HA open'][n]==data['HA high'][n] and\r\n            np.abs(data['HA open'][n]-data['HA close'][n])>np.abs(data['HA open'][n-1]-data['HA close'][n-1]) and\r\n            data['HA open'][n-1]>data['HA close'][n-1]):\r\n            \r\n            data.at[n,'signals']=1\r\n            data['cumsum']=data['signals'].cumsum()\r\n\r\n\r\n            #accumulate too many longs\r\n            if data['cumsum'][n]>stls:\r\n                data.at[n,'signals']=0\r\n        \r\n        #exit positions\r\n        elif (data['HA open'][n]<data['HA close'][n] and data['HA open'][n]==data['HA low'][n] and \r\n        data['HA open'][n-1]<data['HA close'][n-1]):\r\n            \r\n            data.at[n,'signals']=-1\r\n            data['cumsum']=data['signals'].cumsum()\r\n        \r\n\r\n            #clear all longs\r\n            #if there are no long positions in my portfolio\r\n            #ignore the exit signal\r\n            if data['cumsum'][n]>0:\r\n                data.at[n,'signals']=-1*(data['cumsum'][n-1])\r\n\r\n            if data['cumsum'][n]<0:\r\n                data.at[n,'signals']=0\r\n                \r\n    return data\r\n\r\n\r\n# In[5]:\r\n\r\n\r\n#since matplotlib remove the candlestick\r\n#plus we dont wanna install mpl_finance\r\n#we implement our own version\r\n#simply use fill_between to construct the bar\r\n#use line plot to construct high and low\r\ndef candlestick(df,ax=None,titlename='',highcol='High',lowcol='Low',\r\n                opencol='Open',closecol='Close',xcol='Date',\r\n                colorup='r',colordown='g',**kwargs):  \r\n    \r\n    #bar width\r\n    #use 0.6 by default\r\n    dif=[(-3+i)/10 for i in range(7)]\r\n    \r\n    if not ax:\r\n        ax=plt.figure(figsize=(10,5)).add_subplot(111)\r\n    \r\n    #construct the bars one by one\r\n    for i in range(len(df)):\r\n        \r\n        #width is 0.6 by default\r\n        #so 7 data points required for each bar\r\n        x=[i+j for j in dif]\r\n        y1=[df[opencol].iloc[i]]*7\r\n        y2=[df[closecol].iloc[i]]*7\r\n\r\n        barcolor=colorup if y1[0]>y2[0] else colordown\r\n        \r\n        #no high line plot if open/close is high\r\n        if df[highcol].iloc[i]!=max(df[opencol].iloc[i],df[closecol].iloc[i]):\r\n            \r\n            #use generic plot to viz high and low\r\n            #use 1.001 as a scaling factor\r\n            #to prevent high line from crossing into the bar\r\n            plt.plot([i,i],\r\n                     [df[highcol].iloc[i],\r\n                      max(df[opencol].iloc[i],\r\n                          df[closecol].iloc[i])*1.001],c='k',**kwargs)\r\n    \r\n        #same as high\r\n        if df[lowcol].iloc[i]!=min(df[opencol].iloc[i],df[closecol].iloc[i]):             \r\n            \r\n            plt.plot([i,i],\r\n                     [df[lowcol].iloc[i],\r\n                      min(df[opencol].iloc[i],\r\n                          df[closecol].iloc[i])*0.999],c='k',**kwargs)\r\n        \r\n        #treat the bar as fill between\r\n        plt.fill_between(x,y1,y2,\r\n                         edgecolor='k',\r\n                         facecolor=barcolor,**kwargs)\r\n\r\n    #only show 5 xticks\r\n    plt.xticks(range(0,len(df),len(df)//5),df[xcol][0::len(df)//5].dt.date)\r\n    plt.title(titlename)\r\n    \r\n    \r\n#plotting the backtesting result\r\ndef plot(df,ticker):    \r\n    \r\n    df.set_index(df['Date'],inplace=True)\r\n    \r\n    #first plot is Heikin-Ashi candlestick\r\n    #use candlestick function and set Heikin-Ashi O,C,H,L\r\n    ax1=plt.subplot2grid((200,1), (0,0), rowspan=120,ylabel='HA price')\r\n    candlestick(df,ax1,titlename='',highcol='HA high',lowcol='HA low',\r\n                opencol='HA open',closecol='HA close',xcol='Date',\r\n                colorup='r',colordown='g')\r\n    plt.grid(True)\r\n    plt.xticks([])\r\n    plt.title('Heikin-Ashi')\r\n\r\n\r\n    #the second plot is the actual price with long/short positions as up/down arrows\r\n    ax2=plt.subplot2grid((200,1), (120,0), rowspan=80,ylabel='price',xlabel='')\r\n    df['Close'].plot(ax=ax2,label=ticker)\r\n\r\n    #long/short positions are attached to the real close price of the stock\r\n    #set the line width to zero\r\n    #thats why we only observe markers\r\n    ax2.plot(df.loc[df['signals']==1].index,df['Close'][df['signals']==1],marker='^',lw=0,c='g',label='long')\r\n    ax2.plot(df.loc[df['signals']<0].index,df['Close'][df['signals']<0],marker='v',lw=0,c='r',label='short')\r\n\r\n    plt.grid(True)\r\n    plt.legend(loc='best')\r\n    plt.show()\r\n\r\n\r\n\r\n# In[6]:\r\n\r\n\r\n#backtesting\r\n#initial capital 10k to calculate the actual pnl  \r\n#100 shares to buy of every position\r\ndef portfolio(data,capital0=10000,positions=100):   \r\n        \r\n    #cumsum column is created to check the holding of the position\r\n    data['cumsum']=data['signals'].cumsum()\r\n\r\n    portfolio=pd.DataFrame()\r\n    portfolio['holdings']=data['cumsum']*data['Close']*positions\r\n    portfolio['cash']=capital0-(data['signals']*data['Close']*positions).cumsum()\r\n    portfolio['total asset']=portfolio['holdings']+portfolio['cash']\r\n    portfolio['return']=portfolio['total asset'].pct_change()\r\n    portfolio['signals']=data['signals']\r\n    portfolio['date']=data['Date']\r\n    portfolio.set_index('date',inplace=True)\r\n\r\n    return portfolio\r\n\r\n\r\n# In[7]:\r\n\r\n\r\n#plotting the asset value change of the portfolio\r\ndef profit(portfolio):\r\n        \r\n    fig=plt.figure()\r\n    bx=fig.add_subplot(111)\r\n    \r\n    portfolio['total asset'].plot(label='Total Asset')\r\n    \r\n    #long/short position markers related to the portfolio\r\n    #the same mechanism as the previous one\r\n    #replace close price with total asset value\r\n    bx.plot(portfolio['signals'].loc[portfolio['signals']==1].index,portfolio['total asset'][portfolio['signals']==1],lw=0,marker='^',c='g',label='long')\r\n    bx.plot(portfolio['signals'].loc[portfolio['signals']<0].index,portfolio['total asset'][portfolio['signals']<0],lw=0,marker='v',c='r',label='short')\r\n    \r\n    plt.legend(loc='best')\r\n    plt.grid(True)\r\n    plt.xlabel('Date')\r\n    plt.ylabel('Asset Value')\r\n    plt.title('Total Asset')\r\n    plt.show()\r\n\r\n\r\n# In[8]:\r\n\r\n\r\n#omega ratio is a variation of sharpe ratio\r\n#the risk free return is replaced by a given threshold\r\n#in this case, the return of benchmark\r\n#integral is needed to calculate the return above and below the threshold\r\n#you can use summation to do approximation as well\r\n#it is a more reasonable ratio to measure the risk adjusted return\r\n#normal distribution doesnt explain the fat tail of returns\r\n#so i use student T cumulated distribution function instead \r\n#to make our life easier, i do not use empirical distribution\r\n#the cdf of empirical distribution is much more complex\r\n#check wikipedia for more details\r\n# https://en.wikipedia.org/wiki/Omega_ratio\r\ndef omega(risk_free,degree_of_freedom,maximum,minimum):\r\n\r\n    y=scipy.integrate.quad(lambda g:1-scipy.stats.t.cdf(g,degree_of_freedom),risk_free,maximum)\r\n    x=scipy.integrate.quad(lambda g:scipy.stats.t.cdf(g,degree_of_freedom),minimum,risk_free)\r\n\r\n    z=(y[0])/(x[0])\r\n\r\n    return z\r\n\r\n\r\n#sortino ratio is another variation of sharpe ratio\r\n#the standard deviation of all returns is substituted with standard deviation of negative returns\r\n#sortino ratio measures the impact of negative return on return\r\n#i am also using student T probability distribution function instead of normal distribution\r\n#check wikipedia for more details\r\n# https://en.wikipedia.org/wiki/Sortino_ratio\r\ndef sortino(risk_free,degree_of_freedom,growth_rate,minimum):\r\n\r\n    v=np.sqrt(np.abs(scipy.integrate.quad(lambda g:((risk_free-g)**2)*scipy.stats.t.pdf(g,degree_of_freedom),risk_free,minimum)))\r\n    s=(growth_rate-risk_free)/v[0]\r\n\r\n    return s\r\n\r\n\r\n#i use a function to calculate maximum drawdown\r\n#the idea is simple\r\n#for every day, we take the current asset value marked to market\r\n#to compare with the previous highest asset value\r\n#we get our daily drawdown\r\n#it is supposed to be negative if the current one is not the highest\r\n#we implement a temporary variable to store the minimum negative value\r\n#which is called maximum drawdown\r\n#for each daily drawdown that is smaller than our temporary value\r\n#we update the temp until we finish our traversal\r\n#in the end we return the maximum drawdown\r\ndef mdd(series):\r\n\r\n    minimum=0\r\n    for i in range(1,len(series)):\r\n        if minimum>(series[i]/max(series[:i])-1):\r\n            minimum=(series[i]/max(series[:i])-1)\r\n\r\n    return minimum\r\n\r\n\r\n# In[9]:\r\n    \r\n\r\n#stats calculation\r\ndef stats(portfolio,trading_signals,stdate,eddate,capital0=10000):\r\n\r\n    stats=pd.DataFrame([0])\r\n\r\n    #get the min and max of return\r\n    maximum=np.max(portfolio['return'])\r\n    minimum=np.min(portfolio['return'])    \r\n\r\n    #growth_rate denotes the average growth rate of portfolio \r\n    #use geometric average instead of arithmetic average for percentage growth\r\n    growth_rate=(float(portfolio['total asset'].iloc[-1]/capital0))**(1/len(trading_signals))-1\r\n\r\n    #calculating the standard deviation\r\n    std=float(np.sqrt((((portfolio['return']-growth_rate)**2).sum())/len(trading_signals)))\r\n\r\n    #use S&P500 as benchmark\r\n    benchmark=yf.download('^GSPC',start=stdate,end=eddate)\r\n\r\n    #return of benchmark\r\n    return_of_benchmark=float(benchmark['Close'].iloc[-1]/benchmark['Open'].iloc[0]-1)\r\n\r\n    #rate_of_benchmark denotes the average growth rate of benchmark \r\n    #use geometric average instead of arithmetic average for percentage growth\r\n    rate_of_benchmark=(return_of_benchmark+1)**(1/len(trading_signals))-1\r\n\r\n    del benchmark\r\n\r\n    #backtesting stats\r\n    #CAGR stands for cumulated average growth rate\r\n    stats['CAGR']=stats['portfolio return']=float(0)\r\n    stats['CAGR'][0]=growth_rate\r\n    stats['portfolio return'][0]=portfolio['total asset'].iloc[-1]/capital0-1\r\n    stats['benchmark return']=return_of_benchmark\r\n    stats['sharpe ratio']=(growth_rate-rate_of_benchmark)/std\r\n    stats['maximum drawdown']=mdd(portfolio['total asset'])\r\n\r\n    #calmar ratio is sorta like sharpe ratio\r\n    #the standard deviation is replaced by maximum drawdown\r\n    #it is the measurement of return after worse scenario adjustment\r\n    #check wikipedia for more details\r\n    # https://en.wikipedia.org/wiki/Calmar_ratio\r\n    stats['calmar ratio']=growth_rate/stats['maximum drawdown']\r\n    stats['omega ratio']=omega(rate_of_benchmark,len(trading_signals),maximum,minimum)\r\n    stats['sortino ratio']=sortino(rate_of_benchmark,len(trading_signals),growth_rate,minimum)\r\n\r\n    #note that i use stop loss limit to limit the numbers of longs\r\n    #and when clearing positions, we clear all the positions at once\r\n    #so every long is always one, and short cannot be larger than the stop loss limit\r\n    stats['numbers of longs']=trading_signals['signals'].loc[trading_signals['signals']==1].count()\r\n    stats['numbers of shorts']=trading_signals['signals'].loc[trading_signals['signals']<0].count()\r\n    stats['numbers of trades']=stats['numbers of shorts']+stats['numbers of longs']  \r\n\r\n    #to get the total length of trades\r\n    #given that cumsum indicates the holding of positions\r\n    #we can get all the possible outcomes when cumsum doesnt equal zero\r\n    #then we count how many non-zero positions there are\r\n    #we get the estimation of total length of trades\r\n    stats['total length of trades']=trading_signals['signals'].loc[trading_signals['cumsum']!=0].count()\r\n    stats['average length of trades']=stats['total length of trades']/stats['numbers of trades']\r\n    stats['profit per trade']=float(0)\r\n    stats['profit per trade'].iloc[0]=(portfolio['total asset'].iloc[-1]-capital0)/stats['numbers of trades'].iloc[0]\r\n\r\n    del stats[0]\r\n    print(stats)\r\n\r\n\r\n# In[10]:\r\n\r\ndef main():\r\n    \r\n    #initializing\r\n\r\n    #stop loss positions, the maximum long positions we can get\r\n    #without certain constraints, you will long indefinites times \r\n    #as long as the market condition triggers the signal\r\n    #in a whipsaw condition, it is suicidal\r\n    stls=3\r\n    ticker='NVDA'\r\n    stdate='2015-04-01'\r\n    eddate='2018-02-15'\r\n\r\n    #slicer is used for plotting\r\n    #a three year dataset with 750 data points would be too much\r\n    slicer=700\r\n\r\n    #downloading data\r\n    df=yf.download(ticker,start=stdate,end=eddate)\r\n\r\n    trading_signals=signal_generation(df,heikin_ashi,stls)\r\n\r\n    viz=trading_signals[slicer:]\r\n    plot(viz,ticker)\r\n\r\n    portfolio_details=portfolio(viz)\r\n    profit(portfolio_details)\r\n\r\n    stats(portfolio_details,trading_signals,stdate,eddate)\r\n\r\n    #note that this is the only py file with complete stats calculation\r\n    \r\n    \r\n    \r\nif __name__ == '__main__':\r\n    main()\r\n"
  },
  {
    "path": "LICENSE",
    "content": "                                 Apache License\n                           Version 2.0, January 2004\n                        http://www.apache.org/licenses/\n\n   TERMS AND CONDITIONS FOR USE, REPRODUCTION, AND DISTRIBUTION\n\n   1. Definitions.\n\n      \"License\" shall mean the terms and conditions for use, reproduction,\n      and distribution as defined by Sections 1 through 9 of this document.\n\n      \"Licensor\" shall mean the copyright owner or entity authorized by\n      the copyright owner that is granting the License.\n\n      \"Legal Entity\" shall mean the union of the acting entity and all\n      other entities that control, are controlled by, or are under common\n      control with that entity. For the purposes of this definition,\n      \"control\" means (i) the power, direct or indirect, to cause the\n      direction or management of such entity, whether by contract or\n      otherwise, or (ii) ownership of fifty percent (50%) or more of the\n      outstanding shares, or (iii) beneficial ownership of such entity.\n\n      \"You\" (or \"Your\") shall mean an individual or Legal Entity\n      exercising permissions granted by this License.\n\n      \"Source\" form shall mean the preferred form for making modifications,\n      including but not limited to software source code, documentation\n      source, and configuration files.\n\n      \"Object\" form shall mean any form resulting from mechanical\n      transformation or translation of a Source form, including but\n      not limited to compiled object code, generated documentation,\n      and conversions to other media types.\n\n      \"Work\" shall mean the work of authorship, whether in Source or\n      Object form, made available under the License, as indicated by a\n      copyright notice that is included in or attached to the work\n      (an example is provided in the Appendix below).\n\n      \"Derivative Works\" shall mean any work, whether in Source or Object\n      form, that is based on (or derived from) the Work and for which the\n      editorial revisions, annotations, elaborations, or other modifications\n      represent, as a whole, an original work of authorship. For the purposes\n      of this License, Derivative Works shall not include works that remain\n      separable from, or merely link (or bind by name) to the interfaces of,\n      the Work and Derivative Works thereof.\n\n      \"Contribution\" shall mean any work of authorship, including\n      the original version of the Work and any modifications or additions\n      to that Work or Derivative Works thereof, that is intentionally\n      submitted to Licensor for inclusion in the Work by the copyright owner\n      or by an individual or Legal Entity authorized to submit on behalf of\n      the copyright owner. For the purposes of this definition, \"submitted\"\n      means any form of electronic, verbal, or written communication sent\n      to the Licensor or its representatives, including but not limited to\n      communication on electronic mailing lists, source code control systems,\n      and issue tracking systems that are managed by, or on behalf of, the\n      Licensor for the purpose of discussing and improving the Work, but\n      excluding communication that is conspicuously marked or otherwise\n      designated in writing by the copyright owner as \"Not a Contribution.\"\n\n      \"Contributor\" shall mean Licensor and any individual or Legal Entity\n      on behalf of whom a Contribution has been received by Licensor and\n      subsequently incorporated within the Work.\n\n   2. Grant of Copyright License. Subject to the terms and conditions of\n      this License, each Contributor hereby grants to You a perpetual,\n      worldwide, non-exclusive, no-charge, royalty-free, irrevocable\n      copyright license to reproduce, prepare Derivative Works of,\n      publicly display, publicly perform, sublicense, and distribute the\n      Work and such Derivative Works in Source or Object form.\n\n   3. Grant of Patent License. Subject to the terms and conditions of\n      this License, each Contributor hereby grants to You a perpetual,\n      worldwide, non-exclusive, no-charge, royalty-free, irrevocable\n      (except as stated in this section) patent license to make, have made,\n      use, offer to sell, sell, import, and otherwise transfer the Work,\n      where such license applies only to those patent claims licensable\n      by such Contributor that are necessarily infringed by their\n      Contribution(s) alone or by combination of their Contribution(s)\n      with the Work to which such Contribution(s) was submitted. If You\n      institute patent litigation against any entity (including a\n      cross-claim or counterclaim in a lawsuit) alleging that the Work\n      or a Contribution incorporated within the Work constitutes direct\n      or contributory patent infringement, then any patent licenses\n      granted to You under this License for that Work shall terminate\n      as of the date such litigation is filed.\n\n   4. Redistribution. You may reproduce and distribute copies of the\n      Work or Derivative Works thereof in any medium, with or without\n      modifications, and in Source or Object form, provided that You\n      meet the following conditions:\n\n      (a) You must give any other recipients of the Work or\n          Derivative Works a copy of this License; and\n\n      (b) You must cause any modified files to carry prominent notices\n          stating that You changed the files; and\n\n      (c) You must retain, in the Source form of any Derivative Works\n          that You distribute, all copyright, patent, trademark, and\n          attribution notices from the Source form of the Work,\n          excluding those notices that do not pertain to any part of\n          the Derivative Works; and\n\n      (d) If the Work includes a \"NOTICE\" text file as part of its\n          distribution, then any Derivative Works that You distribute must\n          include a readable copy of the attribution notices contained\n          within such NOTICE file, excluding those notices that do not\n          pertain to any part of the Derivative Works, in at least one\n          of the following places: within a NOTICE text file distributed\n          as part of the Derivative Works; within the Source form or\n          documentation, if provided along with the Derivative Works; or,\n          within a display generated by the Derivative Works, if and\n          wherever such third-party notices normally appear. The contents\n          of the NOTICE file are for informational purposes only and\n          do not modify the License. You may add Your own attribution\n          notices within Derivative Works that You distribute, alongside\n          or as an addendum to the NOTICE text from the Work, provided\n          that such additional attribution notices cannot be construed\n          as modifying the License.\n\n      You may add Your own copyright statement to Your modifications and\n      may provide additional or different license terms and conditions\n      for use, reproduction, or distribution of Your modifications, or\n      for any such Derivative Works as a whole, provided Your use,\n      reproduction, and distribution of the Work otherwise complies with\n      the conditions stated in this License.\n\n   5. Submission of Contributions. Unless You explicitly state otherwise,\n      any Contribution intentionally submitted for inclusion in the Work\n      by You to the Licensor shall be under the terms and conditions of\n      this License, without any additional terms or conditions.\n      Notwithstanding the above, nothing herein shall supersede or modify\n      the terms of any separate license agreement you may have executed\n      with Licensor regarding such Contributions.\n\n   6. Trademarks. This License does not grant permission to use the trade\n      names, trademarks, service marks, or product names of the Licensor,\n      except as required for reasonable and customary use in describing the\n      origin of the Work and reproducing the content of the NOTICE file.\n\n   7. Disclaimer of Warranty. Unless required by applicable law or\n      agreed to in writing, Licensor provides the Work (and each\n      Contributor provides its Contributions) on an \"AS IS\" BASIS,\n      WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or\n      implied, including, without limitation, any warranties or conditions\n      of TITLE, NON-INFRINGEMENT, MERCHANTABILITY, or FITNESS FOR A\n      PARTICULAR PURPOSE. You are solely responsible for determining the\n      appropriateness of using or redistributing the Work and assume any\n      risks associated with Your exercise of permissions under this License.\n\n   8. Limitation of Liability. In no event and under no legal theory,\n      whether in tort (including negligence), contract, or otherwise,\n      unless required by applicable law (such as deliberate and grossly\n      negligent acts) or agreed to in writing, shall any Contributor be\n      liable to You for damages, including any direct, indirect, special,\n      incidental, or consequential damages of any character arising as a\n      result of this License or out of the use or inability to use the\n      Work (including but not limited to damages for loss of goodwill,\n      work stoppage, computer failure or malfunction, or any and all\n      other commercial damages or losses), even if such Contributor\n      has been advised of the possibility of such damages.\n\n   9. Accepting Warranty or Additional Liability. While redistributing\n      the Work or Derivative Works thereof, You may choose to offer,\n      and charge a fee for, acceptance of support, warranty, indemnity,\n      or other liability obligations and/or rights consistent with this\n      License. However, in accepting such obligations, You may act only\n      on Your own behalf and on Your sole responsibility, not on behalf\n      of any other Contributor, and only if You agree to indemnify,\n      defend, and hold each Contributor harmless for any liability\n      incurred by, or claims asserted against, such Contributor by reason\n      of your accepting any such warranty or additional liability.\n\n   END OF TERMS AND CONDITIONS\n\n   APPENDIX: How to apply the Apache License to your work.\n\n      To apply the Apache License to your work, attach the following\n      boilerplate notice, with the fields enclosed by brackets \"[]\"\n      replaced with your own identifying information. (Don't include\n      the brackets!)  The text should be enclosed in the appropriate\n      comment syntax for the file format. We also recommend that a\n      file or class name and description of purpose be included on the\n      same \"printed page\" as the copyright notice for easier\n      identification within third-party archives.\n\n   Copyright [yyyy] [name of copyright owner]\n\n   Licensed under the Apache License, Version 2.0 (the \"License\");\n   you may not use this file except in compliance with the License.\n   You may obtain a copy of the License at\n\n       http://www.apache.org/licenses/LICENSE-2.0\n\n   Unless required by applicable law or agreed to in writing, software\n   distributed under the License is distributed on an \"AS IS\" BASIS,\n   WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.\n   See the License for the specific language governing permissions and\n   limitations under the License.\n"
  },
  {
    "path": "London Breakout backtest.py",
    "content": "# coding: utf-8\n\n# In[1]:\n\n#this is to London, the greatest city in the world\n#i was a Londoner, proud of being Londoner, how i love the city!\n#to St Paul, Tate Modern, Millennium Bridge and so much more!\n\n#okay, lets get down to business\n#the idea of london break out strategy is to take advantage of fx trading hour\n#basically fx trading is 24 hour non stop for weekdays\n#u got tokyo, before tokyo closes, u got london\n#in the afternoon, u got new york, when new york closes, its sydney\n#and several hours later, tokyo starts again\n#however, among these three major players\n#london is where the majority trades are executed\n#not sure if it will stay the same after brexit actually takes place\n#what we intend to do is look at the last trading hour before london starts\n#we set up our thresholds based on that hours high and low\n#when london market opens, we examine the first 30 minutes\n#if it goes way above or below thresholds\n#we long or short certain currency pairs\n#and we clear our positions based on target and stop loss we set\n#if they havent reach the trigger condition by the end of trading hour\n#we exit our trades and close all positions\n\n#it sounds easy in practise\n#just a simple prediction of london fx market based on tokyo market\n#but the code of london breakout is extremely time consuming\n#first, we need to get one minute frequency dataset for backtest\n#i would recommend this website\n# http://www.histdata.com/download-free-forex-data/?/excel/1-minute-bar-quotes\n#we can get as many as free datasets of various currency pairs we want\n#before our backtesting, we should cleanse the raw data\n#what we get from the website is one minute frequency bid-ask price\n#i take the average of em and add a header called price\n#i save it on local disk then read it via python\n#please note that this website uses new york time zone utc -5\n#for non summer daylight saving time\n#london market starts at gmt 8 am\n#which is est 3 am\n#daylight saving time is another story\n#what a stupid idea it is\nimport os\nos.chdir('d:/')\nimport matplotlib.pyplot as plt\nimport pandas as pd\n\n# In[2]:\n\ndef london_breakout(df):\n    \n    df['signals']=0\n\n    #cumsum is the cumulated sum of signals\n    #later we would use it to control our positions\n    df['cumsum']=0\n\n    #upper and lower are our thresholds\n    df['upper']=0.0\n    df['lower']=0.0\n\n    return df\n\n\ndef signal_generation(df,method):\n    \n    #tokyo_price is a list to store average price of\n    #the last trading hour of tokyo market\n    #we use max, min to define the real threshold later\n    tokyo_price=[]\n\n    #risky_stop is a parameter set by us\n    #it is to reduce the risk exposure to volatility\n    #i am using 100 basis points\n    #for instance, we have defined our upper and lower thresholds\n    #however, when london market opens\n    #the price goes skyrocketing \n    #say 200 basis points above upper threshold\n    #i personally wouldnt get in the market as its too risky\n    #also, my stop loss and target is 50 basis points\n    #just half of my risk interval\n    #i will use this variable for later stop loss set up\n    risky_stop=0.01\n\n    #this is another parameter set by us\n    #it is about how long opening volatility would wear off\n    #for me, 30 minutes after the market opening is the boundary\n    #as long as its under 30 minutes after the market opening\n    #if the price reaches threshold level, i will trade on signals\n    open_minutes=30\n\n    #this is the price when we execute a trade\n    #we need to save it to set up the stop loss\n    executed_price=float(0)\n    \n    signals=method(df)\n    signals['date']=pd.to_datetime(signals['date'])\n    \n    #this is the core part\n    #the time complexity for this part is extremely high\n    #as there are too many constraints\n    #if u have a better idea to optimize it\n    #plz let me know\n\n    for i in range(len(signals)):\n        \n        #as mentioned before\n        #the dataset use eastern standard time\n        #so est 2am is the last hour before london starts\n        #we try to append all the price into the list called threshold\n        if signals['date'][i].hour==2:\n            tokyo_price.append(signals['price'][i])\n            \n        #est 3am which is gmt 8am\n        #thats when london market starts\n        #good morning city of london and canary wharf!\n        #right at this moment\n        #we get max and min of the price of tokyo trading hour\n        #we set up the threshold as the way it is\n        #alternatively, we can put 10 basis points above and below thresholds\n        #we also use upper and lower list to keep track of our thresholds\n        #and now we clear the list called threshold\n        elif signals['date'][i].hour==3 and signals['date'][i].minute==0:\n\n            upper=max(tokyo_price)\n            lower=min(tokyo_price)\n\n            signals.at[i,'upper']=upper\n            signals.at[i,'lower']=lower\n\n            tokyo_price=[]\n            \n        #prior to 30 minutes i have mentioned before\n        #as long as its under 30 minutes after market opening\n        #signals will be generated once conditions are met\n        #this is a relatively risky way\n        #alternatively, we can set the signal generation time at a fixed point\n        #when its gmt 8 30 am, we check the conditions to see if there is any signal\n        elif signals['date'][i].hour==3 and signals['date'][i].minute<open_minutes:\n\n            #again, we wanna keep track of thresholds during signal generation periods\n            signals.at[i,'upper']=upper\n            signals.at[i,'lower']=lower\n            \n            #this is the condition of signals generation\n            #when the price is above upper threshold\n            #we set signals to 1 which implies long\n            if signals['price'][i]-upper>0:\n                signals.at[i,'signals']=1\n\n                #we use cumsum to check the cumulated sum of signals\n                #we wanna make sure that\n                #only the first price above upper threshold triggers the signal\n                #also, if it goes skyrocketing\n                #say 200 basis points above, which is 100 above our risk tolerance\n                #we set it as a false alarm\n                signals['cumsum']=signals['signals'].cumsum()\n\n                if signals['price'][i]-upper>risky_stop:\n                    signals.at[i,'signals']=0\n\n                elif signals['cumsum'][i]>1:\n                    signals.at[i,'signals']=0\n\n                else:\n\n                    #we also need to store the price when we execute a trade\n                    #its for stop loss calculation\n                    executed_price=signals['price'][i]\n\n            #vice versa    \n            if signals['price'][i]-lower<0:\n                signals.at[i,'signals']=-1\n\n                signals['cumsum']=signals['signals'].cumsum()\n\n                if lower-signals['price'][i]>risky_stop:\n                    signals.at[i,'signals']=0\n\n                elif signals['cumsum'][i]<-1:\n                    signals.at[i,'signals']=0\n\n                else:\n                    executed_price=signals['price'][i]\n                    \n        #when its gmt 5 pm, london market closes\n        #we use cumsum to see if there is any position left open\n        #we take -cumsum as a signal\n        #if there is no open position, -0 is still 0\n        elif signals['date'][i].hour==12:\n            signals['cumsum']=signals['signals'].cumsum()\n            signals.at[i,'signals']=-signals['cumsum'][i]\n            \n        #during london trading hour after opening but before closing\n        #we still use cumsum to check our open positions\n        #if there is any open position\n        #we set our condition at original executed price +/- half of the risk interval\n        #when it goes above or below our risk tolerance\n        #we clear positions to claim profit or loss\n        else:\n            signals['cumsum']=signals['signals'].cumsum()\n            \n            if signals['cumsum'][i]!=0:\n                if signals['price'][i]>executed_price+risky_stop/2:\n                    signals.at[i,'signals']=-signals['cumsum'][i]\n                    \n                if signals['price'][i]<executed_price-risky_stop/2:\n                    signals.at[i,'signals']=-signals['cumsum'][i]\n    \n    return signals\n\n\n\ndef plot(new):\n    \n    #the first plot is price with LONG/SHORT positions\n    fig=plt.figure()\n    ax=fig.add_subplot(111)\n\n    new['price'].plot(label='price')\n\n    ax.plot(new.loc[new['signals']==1].index,new['price'][new['signals']==1],lw=0,marker='^',c='g',label='LONG')\n    ax.plot(new.loc[new['signals']==-1].index,new['price'][new['signals']==-1],lw=0,marker='v',c='r',label='SHORT')\n      \n    #this is the part where i add some vertical line to indicate market beginning and ending\n    date=new.index[0].strftime('%Y-%m-%d')\n    plt.axvline('%s 03:00:00'%(date),linestyle=':',c='k')\n    plt.axvline('%s 12:00:00'%(date),linestyle=':',c='k')\n\n\n    plt.legend(loc='best')\n    plt.title('London Breakout')\n    plt.ylabel('price')\n    plt.xlabel('Date')\n    plt.grid(True)\n    plt.show()\n\n\n    #lets look at the market opening and break it down into 110 minutes\n    #we wanna observe how the price goes beyond the threshold\n\n    f='%s 02:50:00'%(date)\n    l='%s 03:30:00'%(date)\n    news=signals[f:l]\n    fig=plt.figure()\n    bx=fig.add_subplot(111)\n\n    bx.plot(news.loc[news['signals']==1].index,news['price'][news['signals']==1],lw=0,marker='^',markersize=10,c='g',label='LONG')\n    bx.plot(news.loc[news['signals']==-1].index,news['price'][news['signals']==-1],lw=0,marker='v',markersize=10,c='r',label='SHORT')\n\n    #i only need to plot non zero thresholds\n    #zero is the value outta market opening period \n    bx.plot(news.loc[news['upper']!=0].index,news['upper'][news['upper']!=0],lw=0,marker='.',markersize=7,c='#BC8F8F',label='upper threshold')\n    bx.plot(news.loc[news['lower']!=0].index,news['lower'][news['lower']!=0],lw=0,marker='.',markersize=5,c='#FF4500',label='lower threshold')\n    bx.plot(news['price'],label='price')\n\n\n    plt.grid(True)\n    plt.ylabel('price')\n    plt.xlabel('time interval')\n    plt.xticks([])\n    plt.title('%s Market Opening'%date)\n    plt.legend(loc='best')\n    plt.show()\n    \n    \n# In[3]:\ndef main():\n    \n    df=pd.read_csv('gbpusd.csv')\n\n    signals=signal_generation(df,london_breakout)\n\n    new=signals\n    new.set_index(pd.to_datetime(signals['date']),inplace=True)\n    date=new.index[0].strftime('%Y-%m-%d')\n    new=new['%s'%date]\n\n    plot(new)\n\n#how to calculate stats could be found from my other code called Heikin-Ashi\n# https://github.com/je-suis-tm/quant-trading/blob/master/heikin%20ashi%20backtest.py\n\nif __name__ == '__main__':\n    main()\n"
  },
  {
    "path": "MACD Oscillator backtest.py",
    "content": "# -*- coding: utf-8 -*-\r\n\"\"\"\r\nCreated on Tue Feb  6 11:57:46 2018\r\n\r\n@author: Administrator\r\n\"\"\"\r\n\r\n# In[1]:\r\n\r\n#need to get fix yahoo finance package first\r\n\r\nimport matplotlib.pyplot as plt\r\nimport numpy as np\r\nimport pandas as pd\r\nimport fix_yahoo_finance as yf\r\n\r\n\r\n\r\n# In[2]:\r\n\r\n#simple moving average\r\ndef macd(signals):\r\n    \r\n    \r\n    signals['ma1']=signals['Close'].rolling(window=ma1,min_periods=1,center=False).mean()\r\n    signals['ma2']=signals['Close'].rolling(window=ma2,min_periods=1,center=False).mean()\r\n    \r\n    return signals\r\n\r\n\r\n\r\n# In[3]:\r\n\r\n#signal generation\r\n#when the short moving average is larger than long moving average, we long and hold\r\n#when the short moving average is smaller than long moving average, we clear positions\r\n#the logic behind this is that the momentum has more impact on short moving average\r\n#we can subtract short moving average from long moving average\r\n#the difference between is sometimes positive, it sometimes becomes negative\r\n#thats why it is named as moving average converge/diverge oscillator\r\ndef signal_generation(df,method):\r\n    \r\n    signals=method(df)\r\n    signals['positions']=0\r\n\r\n    #positions becomes and stays one once the short moving average is above long moving average\r\n    signals['positions'][ma1:]=np.where(signals['ma1'][ma1:]>=signals['ma2'][ma1:],1,0)\r\n\r\n    #as positions only imply the holding\r\n    #we take the difference to generate real trade signal\r\n    signals['signals']=signals['positions'].diff()\r\n\r\n    #oscillator is the difference between two moving average\r\n    #when it is positive, we long, vice versa\r\n    signals['oscillator']=signals['ma1']-signals['ma2']\r\n\r\n    return signals\r\n\r\n\r\n\r\n# In[4]:\r\n\r\n#plotting the backtesting result\r\ndef plot(new, ticker):\r\n    \r\n    #the first plot is the actual close price with long/short positions\r\n    fig=plt.figure()\r\n    ax=fig.add_subplot(111)\r\n    \r\n    new['Close'].plot(label=ticker)\r\n    ax.plot(new.loc[new['signals']==1].index,new['Close'][new['signals']==1],label='LONG',lw=0,marker='^',c='g')\r\n    ax.plot(new.loc[new['signals']==-1].index,new['Close'][new['signals']==-1],label='SHORT',lw=0,marker='v',c='r')\r\n\r\n    plt.legend(loc='best')\r\n    plt.grid(True)\r\n    plt.title('Positions')\r\n    \r\n    plt.show()\r\n    \r\n    #the second plot is long/short moving average with oscillator\r\n    #note that i use bar chart for oscillator\r\n    fig=plt.figure()\r\n    cx=fig.add_subplot(211)\r\n\r\n    new['oscillator'].plot(kind='bar',color='r')\r\n\r\n    plt.legend(loc='best')\r\n    plt.grid(True)\r\n    plt.xticks([])\r\n    plt.xlabel('')\r\n    plt.title('MACD Oscillator')\r\n\r\n    bx=fig.add_subplot(212)\r\n\r\n    new['ma1'].plot(label='ma1')\r\n    new['ma2'].plot(label='ma2',linestyle=':')\r\n    \r\n    plt.legend(loc='best')\r\n    plt.grid(True)\r\n    plt.show()\r\n\r\n    \r\n# In[5]:\r\n\r\ndef main():\r\n    \r\n    #input the long moving average and short moving average period\r\n    #for the classic MACD, it is 12 and 26\r\n    #once a upon a time you got six trading days in a week\r\n    #so it is two week moving average versus one month moving average\r\n    #for now, the ideal choice would be 10 and 21\r\n    \r\n    global ma1,ma2,stdate,eddate,ticker,slicer\r\n\r\n    #macd is easy and effective\r\n    #there is just one issue\r\n    #entry signal is always late\r\n    #watch out for downward EMA spirals!\r\n    ma1=int(input('ma1:'))\r\n    ma2=int(input('ma2:'))\r\n    stdate=input('start date in format yyyy-mm-dd:')\r\n    eddate=input('end date in format yyyy-mm-dd:')\r\n    ticker=input('ticker:')\r\n\r\n    #slicing the downloaded dataset\r\n    #if the dataset is too large, backtesting plot would look messy\r\n    #you get too many markers cluster together\r\n    slicer=int(input('slicing:'))\r\n\r\n    #downloading data\r\n    df=yf.download(ticker,start=stdate,end=eddate)\r\n    \r\n    new=signal_generation(df,macd)\r\n    new=new[slicer:]\r\n    plot(new, ticker)\r\n\r\n\r\n#how to calculate stats could be found from my other code called Heikin-Ashi\r\n# https://github.com/je-suis-tm/quant-trading/blob/master/heikin%20ashi%20backtest.py\r\n\r\n\r\nif __name__ == '__main__':\r\n    main()\r\n"
  },
  {
    "path": "Monte Carlo project/Monte Carlo backtest.py",
    "content": "# coding: utf-8\n\n# In[1]:\n\n#assuming you already know how monte carlo works\n#if not, plz click the link below\n# https://datascienceplus.com/how-to-apply-monte-carlo-simulation-to-forecast-stock-prices-using-python/\n\n#monte carlo simulation is a buzz word for people outside of financial industry\n#in the industry, everybody jokes about it but no one actually uses it\n#including my risk quant friends, they be like why the heck use that\n#you may argue its application in option pricing to monitor fat tail events\n#seriously, did anyone predict 2008 financial crisis?\n#or did anyone foresee the vix surging in early 2018?\n\n#the weakness of monte carlo, perhaps in every forecast methodology\n#is that our pseudo random number is generated via empirical distribution\n#in another word, we use the past to predict the future\n#if something has never happened in the past\n#how can you predict it with our limited imagination\n#its like muggles trying to understand the wizard world\n#laplace smoothing is actually better than monte carlo in this case\n\n#the idea presented here is very straight forward\n#we construct a model to get mean and variance of its residual (return)\n#we generate the next possible price by geometric brownian motion\n#we run this simulations as many times as possible\n#naturally we should acquire a large amount of data in the end\n#we pick the forecast that has the least std against the original data series\n#we would check if the best forecast can predict the future direction (instead of actual price)\n#and how well monte carlo catches black swans\nimport pandas as pd\nimport numpy as np\nimport matplotlib.pyplot as plt\nimport fix_yahoo_finance as yf\nimport random as rd\nfrom sklearn.model_selection import train_test_split\n\n\n# In[2]:\n\n#this list is purely designed to generate gradient color \nglobal colorlist\ncolorlist=['#fffb77',\n '#fffa77',\n '#fff977',\n '#fff876',\n '#fff776',\n '#fff676',\n '#fff576',\n '#fff475',\n '#fff375',\n '#fff275',\n '#fff175',\n '#fff075',\n '#ffef74',\n '#ffef74',\n '#ffee74',\n '#ffed74',\n '#ffec74',\n '#ffeb73',\n '#ffea73',\n '#ffe973',\n '#ffe873',\n '#ffe772',\n '#ffe672',\n '#ffe572',\n '#ffe472',\n '#ffe372',\n '#ffe271',\n '#ffe171',\n '#ffe071',\n '#ffdf71',\n '#ffde70',\n '#ffdd70',\n '#ffdc70',\n '#ffdb70',\n '#ffda70',\n '#ffd96f',\n '#ffd86f',\n '#ffd76f',\n '#ffd66f',\n '#ffd66f',\n '#ffd56e',\n '#ffd46e',\n '#ffd36e',\n '#ffd26e',\n '#ffd16d',\n '#ffd06d',\n '#ffcf6d',\n '#ffce6d',\n '#ffcd6d',\n '#ffcc6c',\n '#ffcb6c',\n '#ffca6c',\n '#ffc96c',\n '#ffc86b',\n '#ffc76b',\n '#ffc66b',\n '#ffc56b',\n '#ffc46b',\n '#ffc36a',\n '#ffc26a',\n '#ffc16a',\n '#ffc06a',\n '#ffbf69',\n '#ffbe69',\n '#ffbd69',\n '#ffbd69',\n '#ffbc69',\n '#ffbb68',\n '#ffba68',\n '#ffb968',\n '#ffb868',\n '#ffb768',\n '#ffb667',\n '#ffb567',\n '#ffb467',\n '#ffb367',\n '#ffb266',\n '#ffb166',\n '#ffb066',\n '#ffaf66',\n '#ffad65',\n '#ffac65',\n '#ffab65',\n '#ffa964',\n '#ffa864',\n '#ffa763',\n '#ffa663',\n '#ffa463',\n '#ffa362',\n '#ffa262',\n '#ffa062',\n '#ff9f61',\n '#ff9e61',\n '#ff9c61',\n '#ff9b60',\n '#ff9a60',\n '#ff9860',\n '#ff975f',\n '#ff965f',\n '#ff955e',\n '#ff935e',\n '#ff925e',\n '#ff915d',\n '#ff8f5d',\n '#ff8e5d',\n '#ff8d5c',\n '#ff8b5c',\n '#ff8a5c',\n '#ff895b',\n '#ff875b',\n '#ff865b',\n '#ff855a',\n '#ff845a',\n '#ff8259',\n '#ff8159',\n '#ff8059',\n '#ff7e58',\n '#ff7d58',\n '#ff7c58',\n '#ff7a57',\n '#ff7957',\n '#ff7857',\n '#ff7656',\n '#ff7556',\n '#ff7455',\n '#ff7355',\n '#ff7155',\n '#ff7054',\n '#ff6f54',\n '#ff6d54',\n '#ff6c53',\n '#ff6b53',\n '#ff6953',\n '#ff6852',\n '#ff6752',\n '#ff6552',\n '#ff6451',\n '#ff6351',\n '#ff6250',\n '#ff6050',\n '#ff5f50',\n '#ff5e4f',\n '#ff5c4f',\n '#ff5b4f',\n '#ff5a4e',\n '#ff584e',\n '#ff574e',\n '#ff564d',\n '#ff544d',\n '#ff534d',\n '#ff524c',\n '#ff514c',\n '#ff4f4b',\n '#ff4e4b',\n '#ff4d4b',\n '#ff4b4a',\n '#ff4a4a']\n\n\n# In[3]:\n\n\n#this is where the actual simulation happens\n#testsize denotes how much percentage of dataset would be used for testing\n#simulation denotes the number of simulations\n#theoretically speaking, the larger the better\n#given the constrained computing power\n#we have to take a balance point between efficiency and effectiveness\ndef monte_carlo(data,testsize=0.5,simulation=100,**kwargs):    \n    \n    #train test split as usual\n    df,test=train_test_split(data,test_size=testsize,shuffle=False,**kwargs)\n    forecast_horizon=len(test)\n    \n    #we only care about close price\n    #if there has been dividend issued\n    #we use adjusted close price instead\n    df=df.loc[:,['Close']]\n        \n    #here we use log return\n    returnn=np.log(df['Close'].iloc[1:]/df['Close'].shift(1).iloc[1:])\n    drift=returnn.mean()-returnn.var()/2\n    \n    #we use dictionary to store predicted time series\n    d={}\n    \n    #we use geometric brownian motion to compute the next price\n    # https://en.wikipedia.org/wiki/Geometric_Brownian_motion\n    for counter in range(simulation):\n        d[counter]=[df['Close'].iloc[0]]\n      \n        #we dont just forecast the future\n        #we need to compare the forecast with the historical data as well\n        #thats why the data range is training horizon plus testing horizon\n        for i in range(len(df)+forecast_horizon-1):\n         \n            #we use standard normal distribution to generate pseudo random number\n            #which is sufficient for our monte carlo simulation\n            sde=drift+returnn.std()*rd.gauss(0,1)\n            temp=d[counter][-1]*np.exp(sde)\n        \n            d[counter].append(temp.item())\n    \n    #to determine which simulation is the best fit\n    #we use simple criterias, the smallest standard deviation\n    #we iterate through every simulation and compare it with actual data\n    #the one with the least standard deviation wins\n    std=float('inf')\n    pick=0\n    for counter in range(simulation):\n    \n        temp=np.std(np.subtract(\n                    d[counter][:len(df)],df['Close']))\n        if temp<std:\n            std=temp\n            pick=counter\n    \n    return forecast_horizon,d,pick\n\n\n# In[4]:\n\n#result plotting\ndef plot(df,forecast_horizon,d,pick,ticker):\n    \n    #the first plot is to plot every simulation\n    #and highlight the best fit with the actual dataset\n    #we only look at training horizon in the first figure\n    ax=plt.figure(figsize=(10,5)).add_subplot(111)\n    ax.spines['top'].set_visible(False)\n    ax.spines['right'].set_visible(False)\n    for i in range(int(len(d))):\n        if i!=pick:\n            ax.plot(df.index[:len(df)-forecast_horizon], \\\n                    d[i][:len(df)-forecast_horizon], \\\n                    alpha=0.05)\n    ax.plot(df.index[:len(df)-forecast_horizon], \\\n            d[pick][:len(df)-forecast_horizon], \\\n            c='#5398d9',linewidth=5,label='Best Fitted')\n    df['Close'].iloc[:len(df)-forecast_horizon].plot(c='#d75b66',linewidth=5,label='Actual')\n    plt.title(f'Monte Carlo Simulation\\nTicker: {ticker}')\n    plt.legend(loc=0)\n    plt.ylabel('Price')\n    plt.xlabel('Date')\n    plt.show()\n    \n    #the second figure plots both training and testing horizons\n    #we compare the best fitted plus forecast with the actual history\n    #the figure reveals why monte carlo simulation in trading is house of cards\n    #it is merely illusion that monte carlo simulation can forecast any asset price or direction\n    ax=plt.figure(figsize=(10,5)).add_subplot(111)\n    ax.spines['top'].set_visible(False)\n    ax.spines['right'].set_visible(False)\n    plt.plot(d[pick],label='Best Fitted',c='#edd170')\n    plt.plot(df['Close'].tolist(),label='Actual',c='#02231c')\n    plt.axvline(len(df)-forecast_horizon,linestyle=':',c='k')\n    plt.text(len(df)-forecast_horizon-50, \\\n             max(max(df['Close']),max(d[pick])),'Training', \\\n             horizontalalignment='center', \\\n             verticalalignment='center')\n    plt.text(len(df)-forecast_horizon+50, \\\n             max(max(df['Close']),max(d[pick])),'Testing', \\\n             horizontalalignment='center', \\\n             verticalalignment='center')\n    plt.title(f'Training versus Testing\\nTicker: {ticker}\\n')\n    plt.legend(loc=0)\n    plt.ylabel('Price')\n    plt.xlabel('T+Days')\n    plt.show()\n\n\n# In[5]:\n\n#we also gotta test if the surge in simulations increases the prediction accuracy\n#simu_start denotes the minimum simulation number\n#simu_end denotes the maximum simulation number\n#sim_delta denotes how many steps it takes to reach the max from the min\n#its kinda like range(simu_start,simu_end,simu_delta)\ndef test(df,ticker,simu_start=100,simu_end=1000,simu_delta=100,**kwargs):\n    \n    table=pd.DataFrame()\n    table['Simulations']=np.arange(simu_start,simu_end+simu_delta,simu_delta)\n    table.set_index('Simulations',inplace=True)\n    table['Prediction']=0\n\n    #for each simulation\n    #we test if the prediction is accurate\n    #for instance\n    #if the end of testing horizon is larger than the end of training horizon\n    #we denote the return direction as +1\n    #if both actual and predicted return direction align\n    #we conclude the prediction is accurate\n    #vice versa\n    for i in np.arange(simu_start,simu_end+1,simu_delta):\n        print(i)\n        \n        forecast_horizon,d,pick=monte_carlo(df,simulation=i,**kwargs)\n        \n        actual_return=np.sign( \\\n                              df['Close'].iloc[len(df)-forecast_horizon]-df['Close'].iloc[-1])\n        \n        best_fitted_return=np.sign(d[pick][len(df)-forecast_horizon]-d[pick][-1])\n        table.at[i,'Prediction']=np.where(actual_return==best_fitted_return,1,-1)\n        \n    #we plot the horizontal bar chart \n    #to show the accuracy does not increase over the number of simulations\n    ax=plt.figure(figsize=(10,5)).add_subplot(111)\n    ax.spines['right'].set_position('center')\n    ax.spines['top'].set_visible(False)\n\n    plt.barh(np.arange(1,len(table)*2+1,2),table['Prediction'], \\\n             color=colorlist[0::int(len(colorlist)/len(table))])\n\n    plt.xticks([-1,1],['Failure','Success'])\n    plt.yticks(np.arange(1,len(table)*2+1,2),table.index)\n    plt.xlabel('Prediction Accuracy')\n    plt.ylabel('Times of Simulation')\n    plt.title(f\"Prediction accuracy doesn't depend on the numbers of simulation.\\nTicker: {ticker}\\n\")\n    plt.show()\n\n\n# In[6]:\n\n#lets try something extreme, pick ge, the worst performing stock in 2018\n#see how monte carlo works for both direction prediction and fat tail simulation\n#why the extreme? well if we are risk quants, we care about value at risk, dont we\n#if quants only look at one sigma event, the portfolio performance would be devastating\ndef main():\n    \n    stdate='2016-01-15'\n    eddate='2019-01-15'\n    ticker='GE'\n\n    df=yf.download(ticker,start=stdate,end=eddate)\n    df.index=pd.to_datetime(df.index)\n    \n    forecast_horizon,d,pick=monte_carlo(df)\n    plot(df,forecast_horizon,d,pick,ticker)\n    test(df,ticker)\n\n\nif __name__ == '__main__':\n    main()\n"
  },
  {
    "path": "Monte Carlo project/README.md",
    "content": "## Monte Carlo simulation in trading is nothing but house of cards\n\n![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/xkcd_curve_fitting.png)\n\nWhy do I put this picture (see <a href=https://www.explainxkcd.com/wiki/index.php/2048:_Curve-Fitting>here</a> for explanation) right in front of everything? Have I caught your attention? Hopefully I have. These days, blogs on data science topic are dime a dozen. Some blogs teach you how to use decision tree/random forrest to predict the stock price movement, others illustrate the possibility of back-propagation neural network to forecast a bond price. The brutal truth is, most of them are nothing but house of cards. So far, I have not heard any quant shops hit the jackpot via machine learning. Most applications of machine learning in trading are leaned towards analytics rather than prediction or execution. One quant estimates the failure rate of machine learning in live tests of trading is at about <a href=https://www.bloomberg.com/news/articles/2019-07-11/why-machine-learning-hasn-t-made-investors-smarter-quicktake>90%</a>. \n\nMonte Carlo, my first thought on these two words is the grand casino, where you dress up in tuxedo, meet Famke Janssen after car chase  and introduce yourself in a deep sexy voice, 'Bond, James Bond'. Indeed, the simulation is named after the infamous casino in Monaco near Côte d'Azur. It actually refers to the computer simulation of massive amount of random events. This unconventional mathematical method is extremely powerful in the study of stochastic process. Here comes the argument on Linkedin that caught my eyes the other day. \"Stock price can be seemed as a <a href=https://en.wikipedia.org/wiki/Wiener_process>Wiener Process</a>. Hence, we can use Monte Carlo simulation to predict the stock price.\" said a data science blog. Well, in order to be a Wiener Process, we have to assume the stock price is continuous in time. In reality, the market closes. The overnight volatility exists. But that is not the biggest issue here. The biggest issue is, can we really use Monte Carlo simulation to predict the stock price, even a range or its direction?\n\nThe author offered a quite interesting idea. As he suggested, the first step was to run as many simulations as possible on <a href=https://en.wikipedia.org/wiki/Stochastic_differential_equation#Use_in_probability_and_mathematical_finance>stochastic differential equations</a> to predict stock price. The goal of simulations was to pick a best fitted curve (in translation, the smallest standard deviation) compared to the historical data. There might exist a hidden pattern in the historical log return. The best fitted curve had the potential to replicate the hidden pattern and reflect it in the future forecast. The idea sounds neat, doesn't it? Inspired by his idea, we can build up the simulation accordingly. To fully unlock the potential of Monte Carlo simulation on fat tail events, the ticker we pick is General Electric, one of the worst performing stock in 2018. The share price of GE plunged 57.9% in 2018 thanks to its long history of M&A failures. The time horizon of the data series is 2016/1/15-2019/1/15. We split the series into halves, the first half as training horizon and the second half as testing horizon. Monte Carlo simulation will only justify its power if it can predict an extreme event like this.\n\nLet's take a look at the figure below. Wow, what a great fit! The best fit is almost like running a cool linear regression with valid input. As you can see, it smoothly fits the curve in training horizon.\n\n![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/ge%20simulation.png)\n\nIf we extend it to testing horizon...\n\n![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/ge%20versus.png)\n\nOops, house of cards collapses. The real momentum is completely the opposite to the forecast, let alone the actual price. The forecast looks quite okay for the first 50 days of testing horizon. After that, the real momentum falls like a stone down through the deep sea while the forecast is gently climbing up. You may argue the number of the iterations is too small so we cannot make a case. Not exactly, let's look at the figure below.\n\n![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/ge%20accuracy.png)\n\nWe start from 500 times of simulation to 1500 times of simulation. Each round we increase the number by 50. We don't look at the actual price forecast, just the direction. If the end price of testing horizon is larger than the end price of training horizon, we define it as gain. Vice versa. Only when both actual and forecast directions align, we consider the forecast is accurate. As the result shows, the prediction accuracy is irrelavant to the numbers of simulation. The accuracy is more sort of tossing a coin to guess heads or tails regardless of the times of simulation. If you think 1500 is still not large enough, you can definitely try 150000, be my guest. We don't have so much computing power as an individual user (frankly no patience is the real reason) but I can assure you the result is gonna stay the same. <a href=https://en.wikipedia.org/wiki/Law_of_large_numbers>Law of Large Numbers</a> theorem would not work here.\n\nNow that the prophet of Monte Carlo turns out to be a con artist. Does Monte Carlo simulation have any application in risk management? Unless you are drinking the Kool-Aid. Let's extend the first figure a little bit longer to the end of testing horizon.\n\n![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/ge%20simulation2.png)\n\nObviously, out of 500 times of simulation, none of them successfully predict the scale of the downslide. The lowest price of 500 predictions is 10.99 per share. It is still way higher than the real bottom price at 6.71 per share (no wonder GE got its ass kicked out of DJIA). The so-called fat tail event simulation is merely a mirage. If you think GE in 2018 is an extreme case, you'd be so wrong. The next ticker we test is Nvidia from 2006/1/15 to 2009/1/15. In 2008, the share price of Nvidia dropped 75.6%!! The financial crisis is the true playground for risk quants. By default, we continue to split the time horizon of NVDA into two parts by 50:50. The result is in the figure below.\n\n![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/nvda%20versus.png)\n\nUndoubtedly, the best forecast fails the expectation again. It cannot accurately predict the direction of the momentum. For the extreme event, Monte Carlo simulation cannot predict the scale of downslide, again! 6.086 per share is the lowest price we achieve from our 500 times of simulation, yet the actual lowest is at 5.9 per share.\n\n![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/nvda%20simulation.png)\n\nStill thinking about Monte Carlo for your next big project?\n\n"
  },
  {
    "path": "Oil Money project/Oil Money CAD.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n\nimport pandas as pd\nimport os\nimport matplotlib.pyplot as plt\nimport copy\nimport matplotlib.patches as mpatches\nfrom mpl_toolkits import mplot3d\nimport matplotlib.cm as cm\nimport statsmodels.api as sm\nimport numpy as np\nfrom sklearn.cluster import KMeans\nfrom sklearn.metrics import silhouette_score,silhouette_samples\nfrom sklearn.model_selection import train_test_split\nos.chdir('d:/')\n\n\n# In[2]:\n\n#plot two curves on same x axis, different y axis\ndef dual_axis_plot(xaxis,data1,data2,fst_color='r',\n                    sec_color='b',fig_size=(10,5),\n                   x_label='',y_label1='',y_label2='',\n                   legend1='',legend2='',grid=False,title=''):\n    \n    fig=plt.figure(figsize=fig_size)\n    ax=fig.add_subplot(111)\n    \n\n    ax.set_xlabel(x_label)\n    ax.set_ylabel(y_label1, color=fst_color)\n    ax.plot(xaxis, data1, color=fst_color,label=legend1)\n    ax.tick_params(axis='y',labelcolor=fst_color)\n    ax.yaxis.labelpad=15\n\n    plt.legend(loc=3)\n    ax2=ax.twinx()\n\n    ax2.set_ylabel(y_label2, color=sec_color,rotation=270)\n    ax2.plot(xaxis, data2, color=sec_color,label=legend2)\n    ax2.tick_params(axis='y',labelcolor=sec_color)\n    ax2.yaxis.labelpad=15\n\n    fig.tight_layout()\n    plt.legend(loc=4)\n    plt.grid(grid)\n    plt.title(title)\n    plt.show()\n\n#get distance between a point and a line\ndef get_distance(x,y,a,b):\n    \n    temp1=y-x*a-b\n    temp2=(a**2+1)**0.5\n    \n    return np.abs(temp1/temp2)\n\n#create line equation from two points\ndef get_line_params(x1,y1,x2,y2):\n    \n    a=(y1-y2)/(x1-x2)\n    b=y1-a*x1\n    \n    return a,b\n\n\n# In[3]:\n\n\ndf=pd.read_csv('wcs crude cadaud.csv',encoding='utf-8')\ndf.set_index('date',inplace=True)\n\n\n# In[4]:\n\n\ndf.index=pd.to_datetime(df.index,format='%m/%d/%Y')\n\n\n# In[5]:\n\n\ndf=df.reindex(columns=\n['cny',\n 'gbp',\n 'usd',\n 'eur',\n 'krw',\n 'mxn',\n 'gas',\n 'wcs',\n 'edmonton',\n 'wti',\n 'gold',\n 'jpy',\n 'cad'])\n\n\n# In[6]:\n\n#create r squared bar charts\n\nvar=locals()\n\nfor i in df.columns:\n    if i!='cad':\n            x=sm.add_constant(df[i])\n            y=df['cad']\n            m=sm.OLS(y,x).fit()\n            var[str(i)]=m.rsquared\n     \nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\n\nwidth=0.7\ncolorlist=['#9499a6','#9499a6','#9499a6','#9499a6',\n           '#9499a6','#9499a6','#9499a6','#582a20',\n           '#be7052','#f2c083','#9499a6','#9499a6']\n\ntemp=list(df.columns)\nfor i in temp:\n    if i!='cad':\n        plt.bar(temp.index(i)+width,            \n            var[str(i)],width=width,label=i,\n               color=colorlist[temp.index(i)])\n \nplt.title('Regressions on Loonie')\nplt.ylabel('R Squared\\n')\nplt.xlabel('\\nRegressors')\nplt.xticks(np.arange(len(temp))+width,\n           ['Yuan', 'Sterling', 'Dollar', 'Euro', 'KRW',\n             'MXN', 'Gas', 'WCS', 'Edmonton',\n             'WTI', 'Gold', 'Yen'],fontsize=10)\nplt.show()\n\n\n# In[7]:\n\n#normalized value of loonie,yuan and sterling\n\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\n\n(df['cny']/df['cny'].iloc[0]).plot(c='#77c9d4',label='Yuan')\n(df['gbp']/df['gbp'].iloc[0]).plot(c='#57bc90',label='Sterling')\n(df['cad']/df['cad'].iloc[0]).plot(c='#015249',label='Loonie')\n\nplt.legend(loc=0)\nplt.xlabel('Date')\nplt.ylabel('Normalized Value by 100')\nplt.title('Loonie vs Yuan vs Sterling')\nplt.show()\n\n\n# In[8]:\n\n#normalized value of wti,wcs and edmonton\n\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\n\n(df['wti']/df['wti'].iloc[0]).plot(c='#2a78b2',\n                                   label='WTI',alpha=0.5)\n(df['wcs']/df['wcs'].iloc[0]).plot(c='#7b68ee',\n                                   label='WCS',alpha=0.5)\n(df['edmonton']/df['edmonton'].iloc[0]).plot(c='#110b3c',\n                                             label='Edmonton',alpha=0.5)\nplt.legend(loc=0)\nplt.xlabel('Date')\nplt.ylabel('Normalized Value by 100')\nplt.title('Crude Oil Blends')\nplt.show()\n\n\n# In[9]:\n\n\ndual_axis_plot(df.index,df['cad'],df['wcs'],\n               x_label='Date',y_label1='Canadian Dollar',\n               y_label2='Western Canadian Select',\n               legend1='Loonie',\n               legend2='WCS',\n               title='Loonie VS WCS in AUD',\n               fst_color='#a5a77f',sec_color='#d8dc2c')\n\ndual_axis_plot(df.index,\n               np.divide(df['cad'],df['usd']),\n               np.divide(df['wcs'],df['usd']),\n               x_label='Date',y_label1='Canadian Dollar',\n               y_label2='Western Canadian Select',\n               legend1='Loonie',\n               legend2='WCS',\n               title='Loonie VS WCS in USD',\n               fst_color='#eb712f',sec_color='#91371b')\n\n\n# In[10]:\n\n#using elbow method to find optimal number of clusters\n\ndf['date']=[i for i in range(len(df.index))]\n\nx=df[['cad','wcs','date']].reset_index(drop=True)\n\nsse=[]\nfor i in range(1, 8):\n    kmeans = KMeans(n_clusters = i)\n    kmeans.fit(x)\n    sse.append(kmeans.inertia_/10000)\n\na,b=get_line_params(0,sse[0],len(sse)-1,sse[-1])\n\ndistance=[]\nfor i in range(len(sse)):    \n    distance.append(get_distance(i,sse[i],a,b))\n\ndual_axis_plot(np.arange(1,len(distance)+1),sse,distance,\n               x_label='Numbers of Cluster',y_label1='Sum of Squared Error',\n               y_label2='Perpendicular Distance',legend1='SSE',legend2='Distance',\n               title='Elbow Method for K Means',fst_color='#116466',sec_color='#e85a4f')\n  \n  \n  \n# In[11]:\n\n#using silhouette score to find optimal number of clusters\n\nsil=[]\nfor n in range(2,8):\n    \n    clf=KMeans(n).fit(x)\n    projection=clf.predict(x)\n        \n    sil.append(silhouette_score(x,projection))\n    \nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\n\nax.plot(np.arange(2,len(sil)+2),sil,\n       label='Silhouette',c='#5c0811',\n       drawstyle='steps-mid')\nax.plot(sil.index(max(sil))+2,max(sil),\n        marker='*',markersize=20,lw=0,\n       label='Max Score',c='#d94330')\n\nplt.ylabel('Silhouette Score')\nplt.xlabel('Numbers of Cluster')\nplt.title('Silhouette Analysis for K Means')\nplt.legend(loc=0)\nplt.show()\n\n\n# In[12]:\n\n#k means\n\nclf=KMeans(n_clusters=2).fit(x)\ndf['class']=clf.predict(x)\nthreshold=df[df['class']==0].index[-1]\n\n\n# In[13]:\n\n#plot clusters in 3d figure\n\nax=plt.figure(figsize=(10,7)).add_subplot(111, projection='3d')\n\n\nxdata=df['wcs']\nydata=df['cad']\nzdata=df['date']\nax.scatter3D(xdata[df['class']==0],ydata[df['class']==0],\n             zdata[df['class']==0],c='#faed26',s=10,alpha=0.5,\n             label='Before {}'.format(threshold.strftime('%Y-%m-%d')))\nax.scatter3D(xdata[df['class']==1],ydata[df['class']==1],\n             zdata[df['class']==1],c='#46344e',s=10,alpha=0.5,\n             label='After {}'.format(threshold.strftime('%Y-%m-%d')))\nax.grid(False)\nfor i in ax.w_xaxis, ax.w_yaxis, ax.w_zaxis:\n    i.pane.set_visible(False)  \n    \nax.set_xlabel('WCS')\nax.set_ylabel('Loonie')\nax.set_zlabel('Date')\nax.set_title('K Means on Loonie')\nax.legend(loc=6,bbox_to_anchor=(0.12, -0.1), ncol=4)\n\nplt.show()\n\n#to generate gif, u can use the following code\n#it generates 3d figures from different angles\n#use imageio to concatenate \n\"\"\"\nfor ii in range(0,360,10):\n    ax.view_init(elev=10., azim=ii)\n    plt.savefig(\"cad kmeans%d.png\" % (ii))\n\nimport imageio\n\nfilenames=[\"movie%d.png\" % (ii) for ii in range(0,360,10)] \n\nimages=list(map(lambda filename:imageio.imread(filename),\n                filenames))\n\nimageio.mimsave('cad kmeans.gif',images,duration = 0.2)\n\"\"\"\n\n# In[14]:\n\n#create before/after regression comparison\n#the threshold is based upon the finding of k means\n\nm=sm.OLS(df['cad'][df['class']==0],sm.add_constant(df['wcs'][df['class']==0])).fit()\nbefore=m.rsquared\nm=sm.OLS(df['cad'][df['class']==1],sm.add_constant(df['wcs'][df['class']==1])).fit()\nafter=m.rsquared\n\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\nplt.bar(['Before {}'.format(threshold.strftime('%Y-%m-%d')),\n         'After {}'.format(threshold.strftime('%Y-%m-%d'))],\n        [before,after],color=['#f172a1','#a1c3d1'])\nplt.ylabel('R Squared')\nplt.title('Cluster + Regression')\nplt.show()\n\n\n\n# In[15]:\n\n#create 1 std, 2 std band\n\nfor i in range(2):\n    \n    x_train,x_test,y_train,y_test=train_test_split(\n        sm.add_constant(df['wcs'][df['class']==i]),\n        df['cad'][df['class']==i],test_size=0.5,shuffle=False)\n    \n    m=sm.OLS(y_test,x_test).fit()\n    \n    forecast=m.predict(x_test)\n    \n    ax=plt.figure(figsize=(10,5)).add_subplot(111)\n    ax.spines['top'].set_visible(False)\n    ax.spines['right'].set_visible(False)\n    forecast.plot(label='Fitted',c='#ab987a')\n    y_test.plot(label='Actual',c='#ff533d')\n    ax.fill_between(y_test.index,\n                    forecast+np.std(m.resid),\n                    forecast-np.std(m.resid),\n                    color='#0f1626', \\\n                    alpha=0.6, \\\n                    label='1 Sigma')\n    \n    ax.fill_between(y_test.index,\n                    forecast+2*np.std(m.resid),\n                    forecast-2*np.std(m.resid),\n                    color='#0f1626', \\\n                    alpha=0.8, \\\n                    label='2 Sigma')\n    \n    plt.legend(loc=0)\n    title='Before '+threshold.strftime('%Y-%m-%d') if i==0 else 'After '+threshold.strftime('%Y-%m-%d')\n    plt.title(f'{title}\\nCanadian Dollar Positions\\nR Squared {round(m.rsquared*100,2)}%\\n')\n    plt.xlabel('\\nDate')\n    plt.ylabel('CADAUD')\n    plt.show()\n\n\n\n\n"
  },
  {
    "path": "Oil Money project/Oil Money COP.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n\nimport pandas as pd\nimport os\nimport matplotlib.pyplot as plt\nimport statsmodels.api as sm\nimport seaborn as sns\nimport numpy as np\nfrom sklearn.model_selection import train_test_split\nos.chdir('k:/')\n\n\n# In[2]:\n\n#plot two curves on same x axis, different y axis\ndef dual_axis_plot(xaxis,data1,data2,fst_color='r',\n                    sec_color='b',fig_size=(10,5),\n                   x_label='',y_label1='',y_label2='',\n                   legend1='',legend2='',grid=False,title=''):\n    \n    fig=plt.figure(figsize=fig_size)\n    ax=fig.add_subplot(111)\n    \n\n    ax.set_xlabel(x_label)\n    ax.set_ylabel(y_label1, color=fst_color)\n    ax.plot(xaxis, data1, color=fst_color,label=legend1)\n    ax.tick_params(axis='y',labelcolor=fst_color)\n    ax.yaxis.labelpad=15\n\n    plt.legend(loc=3)\n    ax2=ax.twinx()\n\n    ax2.set_ylabel(y_label2, color=sec_color,rotation=270)\n    ax2.plot(xaxis, data2, color=sec_color,label=legend2)\n    ax2.tick_params(axis='y',labelcolor=sec_color)\n    ax2.yaxis.labelpad=15\n\n    fig.tight_layout()\n    plt.legend(loc=4)\n    plt.grid(grid)\n    plt.title(title)\n    plt.show()\n\n\n\n# In[3]:\n\n#read dataframe    \ndf=pd.read_csv('vas crude copaud.csv',encoding='utf-8')\ndf.set_index('date',inplace=True)\ndf.index=pd.to_datetime(df.index)\n\n\n# In[4]:\n\n#run regression on each input\n\nD={}\n\nfor i in df.columns:\n    if i!='cop':\n            x=sm.add_constant(df[i])\n            y=df['cop']\n            m=sm.OLS(y,x).fit()\n            D[i]=m.rsquared\n            \nD=dict(sorted(D.items(),key=lambda x:x[1],reverse=True))\n\n\n# In[5]:\n\n#create r squared bar charts\n\ncolorlist=[]\n\nfor i in D:\n    if i =='wti':\n        colorlist.append('#447294')\n    elif i=='brent':\n        colorlist.append('#8fbcdb')\n    elif i=='vasconia':\n        colorlist.append('#f4d6bc')\n    else:\n        colorlist.append('#cdc8c8')\n        \nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\n\nwidth=0.7\n\nfor i in D:\n    plt.bar(list(D.keys()).index(i)+width,            \n            D[i],width=width,label=i,\n            color=colorlist[list(D.keys()).index(i)])\n \nplt.title('Regressions on COP')\nplt.ylabel('R Squared\\n')\nplt.xlabel('\\nRegressors')\nplt.xticks(np.arange(len(D))+width,\n           [i.upper() for i in D.keys()],fontsize=8)\nplt.show()\n\n\n# In[6]:\n\n#normalized value of wti,brent and vasconia\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\n\n(df['vasconia']/df['vasconia'].iloc[0]).plot(c='#6f6ff4',\n                                             label='Vasconia',alpha=0.5)\n(df['brent']/df['brent'].iloc[0]).plot(c='#e264c0',\n                                   label='Brent',alpha=0.5)\n(df['wti']/df['wti'].iloc[0]).plot(c='#fb6630',\n                                   label='WTI',alpha=0.5)\nplt.legend(loc=0)\nplt.xlabel('Date')\nplt.ylabel('Normalized Value by 100')\nplt.title('Crude Oil Blends')\nplt.show()\n\n\n# In[7]:\n\n#cop vs gold\ndual_axis_plot(df.index,df['cop'],df['gold'],\n               x_label='Date',y_label1='Colombian Peso',\n               y_label2='Gold LBMA',\n               legend1='COP',\n               legend2='Gold',\n               title='COP VS Gold',\n               fst_color='#96CEB4',sec_color='#FFA633')\n\n#cop vs usd\ndual_axis_plot(df.index,df['cop'],df['usd'],\n               x_label='Date',y_label1='Colombian Peso',\n               y_label2='US Dollar',\n               legend1='COP',\n               legend2='USD',\n               title='COP VS USD',\n               fst_color='#9DE0AD',sec_color='#5C4E5F')\n\n\n# In[8]:\n\n#cop vs brl\ndual_axis_plot(df.index,df['cop'],df['brl'],\n               x_label='Date',y_label1='Colombian Peso',\n               y_label2='Brazilian Real',\n               legend1='COP',\n               legend2='BRL',\n               title='COP VS BRL',\n               fst_color='#a4c100',sec_color='#f7db4f')\n\n#usd vs mxn\ndual_axis_plot(df.index,df['usd'],df['mxn'],\n               x_label='Date',y_label1='US Dollar',\n               y_label2='Mexican Peso',\n               legend1='USD',\n               legend2='MXN',\n               title='USD VS MXN',\n               fst_color='#F4A688',sec_color='#A2836E')\n\n#cop vs mxn\ndual_axis_plot(df.index,df['cop'],df['mxn'],\n               x_label='Date',y_label1='Colombian Peso',\n               y_label2='Mexican Peso',\n               legend1='COP',\n               legend2='MXN',\n               title='COP VS MXN',\n               fst_color='#F26B38',sec_color='#B2AD7F')\n\n\n# In[9]:\n\n#cop vs vasconia\ndual_axis_plot(df.index,df['cop'],df['vasconia'],\n               x_label='Date',y_label1='Colombian Peso',\n               y_label2='Vasconia Crude',\n               legend1='COP',\n               legend2='Vasconia',\n               title='COP VS Vasconia',\n               fst_color='#346830',sec_color='#BBAB9B')\n\n\n# In[10]:\n\n#create before/after regression comparison\nm=sm.OLS(df['cop'][:'2016'],sm.add_constant(df['vasconia'][:'2016'])).fit()\nbefore=m.rsquared\nm=sm.OLS(df['cop']['2017':],sm.add_constant(df['vasconia']['2017':])).fit()\nafter=m.rsquared\n\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\nplt.bar(['Before 2017',\n         'After 2017'],\n        [before,after],color=['#82b74b', '#5DD39E'])\nplt.ylabel('R Squared')\nplt.title('Before/After Regression')\nplt.show()\n\n\n# In[11]:\n\n\n#create 1 std, 2 std band before 2017\nx_train,x_test,y_train,y_test=train_test_split(\n        sm.add_constant(df['vasconia'][:'2016']),\n        df['cop'][:'2016'],test_size=0.5,shuffle=False)\n    \nm=sm.OLS(y_test,x_test).fit()\n    \nforecast=m.predict(x_test)\n    \nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\nforecast.plot(label='Fitted',c='#FEFBD8')\ny_test.plot(label='Actual',c='#ffd604')\nax.fill_between(y_test.index,\n                    forecast+np.std(m.resid),\n                    forecast-np.std(m.resid),\n                    color='#F4A688', \n                    alpha=0.6, \n                    label='1 Sigma')\n    \nax.fill_between(y_test.index,\n                    forecast+2*np.std(m.resid),\n                    forecast-2*np.std(m.resid),\n                    color='#8c7544', \n                    alpha=0.8, \n                    label='2 Sigma')\n    \nplt.legend(loc=0)\nplt.title(f'Colombian Peso Positions\\nR Squared {round(m.rsquared*100,2)}%\\n')\nplt.xlabel('\\nDate')\nplt.ylabel('COPAUD')\nplt.show()\n\n\n# In[12]:\n\n\n#create 1 std, 2 std band after 2017\nx_train,x_test,y_train,y_test=train_test_split(\n        sm.add_constant(df['vasconia']['2017':]),\n        df['cop']['2017':],test_size=0.5,shuffle=False)\n    \nm=sm.OLS(y_test,x_test).fit()\n    \nforecast=m.predict(x_test)\n    \nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\nforecast.plot(label='Fitted',c='#FEFBD8')\ny_test.plot(label='Actual',c='#ffd604')\nax.fill_between(y_test.index,\n                    forecast+np.std(m.resid),\n                    forecast-np.std(m.resid),\n                    color='#F4A688', \n                    alpha=0.6, \n                    label='1 Sigma')\n    \nax.fill_between(y_test.index,\n                    forecast+2*np.std(m.resid),\n                    forecast-2*np.std(m.resid),\n                    color='#8c7544', \\\n                    alpha=0.8, \\\n                    label='2 Sigma')\n    \nplt.legend(loc=0)\nplt.title(f'Colombian Peso Positions\\nR Squared {round(m.rsquared*100,2)}%\\n')\nplt.xlabel('\\nDate')\nplt.ylabel('COPAUD')\nplt.show()\n\n\n# In[13]:\n\n#shrink data size for better viz\ndataset=df['2016':]\ndataset.reset_index(inplace=True)\n\n\n# In[14]:\n\n#import the strategy script as this is a script for analytics and visualization\n#the official trading strategy script is in the following link\n# https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/Oil%20Money%20Trading%20backtest.py\nimport oil_money_trading_backtest as om\n\n#generate signals,monitor portfolio performance\n#plot positions and total asset\nsignals=om.signal_generation(dataset,'vasconia','cop',om.oil_money,stop=0.001)\np=om.portfolio(signals,'cop')\nom.plot(signals,'cop')\nom.profit(p,'cop')\n\n\n# In[15]:\n\n\n#try different holding period and stop loss/profit point\ndic={}\nfor holdingt in range(5,20):\n    for stopp in np.arange(0.001,0.005,0.0005):\n        signals=om.signal_generation(dataset,'vasconia','cop',om.oil_money,\n                                     holding_threshold=holdingt,\n                                     stop=round(stopp,4))\n        \n        p=om.portfolio(signals,'cop')\n        dic[holdingt,round(stopp,4)]=p['asset'].iloc[-1]/p['asset'].iloc[0]-1\n     \nprofile=pd.DataFrame({'params':list(dic.keys()),'return':list(dic.values())})\n\n\n# In[16]:\n\n\n#plotting the distribution of return\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\nprofile['return'].apply(lambda x:x*100).hist(histtype='bar',\n                                             color='#b2660e',\n                                             width=0.45,bins=20)\nplt.title('Distribution of Return on COP Trading')\nplt.grid(False)\nplt.ylabel('Frequency')\nplt.xlabel('Return (%)')\nplt.show()\n\n\n# In[17]:\n\n\n#plotting the heatmap of return under different parameters\n#try to find the optimal parameters to maximize the return\n\n#convert the dataframe into a matrix format first\nmatrix=pd.DataFrame(columns=[round(i,4) for i in np.arange(0.001,0.005,0.0005)])\n\nmatrix['index']=np.arange(5,20)\nmatrix.set_index('index',inplace=True)\n\nfor i,j in profile['params']:\n    matrix.at[i,round(j,4)]=     profile['return'][profile['params']==(i,j)].item()*100\n\nfor i in matrix.columns:\n    matrix[i]=matrix[i].apply(float)\n\n\n#plotting\nfig=plt.figure(figsize=(10,5))\nax=fig.add_subplot(111)\nsns.heatmap(matrix,cmap=plt.cm.viridis,\n            xticklabels=3,yticklabels=3)\nax.collections[0].colorbar.set_label('Return(%)\\n',\n                                      rotation=270)\nplt.xlabel('\\nStop Loss/Profit (points)')\nplt.ylabel('Position Holding Period (days)\\n')\nplt.title('Profit Heatmap\\n',fontsize=10)\nplt.style.use('default')\n\n#it seems like the return doesnt depend on the stop profit/loss point\n#it is correlated with the length of holding period\n#the ideal one should be 17 trading days\n#as for stop loss/profit point could range from 0.002 to 0.005\n\n"
  },
  {
    "path": "Oil Money project/Oil Money NOK.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n\n#i call it oil money\n#cuz its a statistical arbitrage on crude benchmark and petrocurrency\n#the inspiration came from an article i read\n#it suggested to trade on petrocurrency when the oil price went uprising \n#plus overall volatility for forex market was low\n#the first thing is to build up a model to explore the causality\n#we split the historical datasets into two parts\n#one for the model estimation, the other for the model validation\n#we do a regression on estimation horizon\n#we use linear regression to make a prediction on ideal price level\n#we set up thresholds based on the standard deviation of residual\n#take one deviation above as the upper threshold\n#if the currency price breaches the upper threshold\n#take a short position as it is assumed to revert to its 'normal' price range soon\n#vice versa\n#so its kinda like bollinger bands\n\n#however, our regression is based on statistics\n#we still need to consider fundamental influence\n#what if the market condition has changed\n#in that case our model wont work any more\n#well,all models lose their creditability over the time\n#denote the price deviating two sigmas away from predicted value as model failure\n#which we should revert our positions\n#e.g. the price is two sigmas above our predicted value\n#we change our short to long since the market has changed its sentiment\n#there is probably hidden information in the uprising price\n#lets follow the trend and see where it ends\n\n#this idea sounds very silly\n#nobody actually does it or not that i know of\n#i just wanna to see if the idea would work\n#perhaps the idea would bring a huge loss\n#nonetheless, it turns out to be a big surprise!\n\n#first, we choose our currency norwegian krone\n#norway is one of the largest oil producing countries with floating fx regime\n#other oil producing countries such as saudi, iran, venezuela have their fx pegged to usd\n#russia is supposed to be a good training set\n#nevertheless, russia gets sanctioned by uncle sam a lot\n#we would see this in the next script\n# https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/Oil%20Money%20RUB.py\n\n#after targetting at norwegian krone, we have to choose a currency to evaluate nok\n#take a look at norway's biggest trading partners \n#we should include us dollar, euro and uk sterling as well as brent crude price in our model\n#in addition, the base currency would be japanese yen \n#cuz its not a big trading partner with norway\n#which implies it doesnt have much correlation with nok\n#preparation is done, lets get started!\n\nimport matplotlib.pyplot as plt\nimport statsmodels.api as sm\nimport pandas as pd\nimport numpy as np\nimport seaborn as sns\nfrom sklearn.linear_model import ElasticNetCV as en \nfrom statsmodels.tsa.stattools import adfuller as adf\nimport os\nos.chdir('d:/')\n\n\n# In[2]:\n\n\ndf=pd.read_csv('brent crude nokjpy.csv')\ndf.set_index(pd.to_datetime(df[list(df.columns)[0]]),inplace=True)\ndel df[list(df.columns)[0]]\n\n\n# In[3]:\n\n#identification\n#first of first, using scatter plot to visualize the correlation\n#lets denote data from 2013-4-25 to 2017-4-25 as estimation horizon/training set\n#lets denote data from 2017-4-25 to 2018-4-25 as validation horizon/testing set\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\nax.scatter(df['brent'][df.index<'2017-04-25'],df['nok'][df.index<'2017-04-25'],s=1,c='#5f0f4e')\n\nplt.title('NOK Brent Correlation')\nplt.xlabel('Brent in JPY')\nplt.ylabel('NOKJPY')\nplt.show()\n\n#if we run a covariance matrix on nok and brent, we got\n#np.corrcoef(df['nok'],df['brent'])\n#array([[1.        , 0.89681228],[0.89681228, 1.        ]])\n\n\n#dual axis plot\ndef dual_axis_plot(xaxis,data1,data2,fst_color='r',\n                    sec_color='b',fig_size=(10,5),\n                   x_label='',y_label1='',y_label2='',\n                   legend1='',legend2='',grid=False,title=''):\n    \n    fig=plt.figure(figsize=fig_size)\n    ax=fig.add_subplot(111)\n    \n\n    ax.set_xlabel(x_label)\n    ax.set_ylabel(y_label1, color=fst_color)\n    ax.plot(xaxis, data1, color=fst_color,label=legend1)\n    ax.tick_params(axis='y',labelcolor=fst_color)\n    ax.yaxis.labelpad=15\n\n    plt.legend(loc=3)\n    ax2 = ax.twinx()\n\n    ax2.set_ylabel(y_label2, color=sec_color,rotation=270)\n    ax2.plot(xaxis, data2, color=sec_color,label=legend2)\n    ax2.tick_params(axis='y',labelcolor=sec_color)\n    ax2.yaxis.labelpad=15\n\n    fig.tight_layout()\n    plt.legend(loc=4)\n    plt.grid(grid)\n    plt.title(title)\n    plt.show()\n    \n#nok vs ir\ndual_axis_plot(df.index,df['nok'],df['interest rate'],\n               fst_color='#34262b',sec_color='#cb2800',\n               fig_size=(10,5),x_label='Date',\n               y_label1='NOKJPY',y_label2='Norges Bank Interest Rate \n               %',\n               legend1='NOKJPY',legend2='Interest Rate',\n               grid=False,title='NOK vs Interest Rate')\n\n#nok vs brent\ndual_axis_plot(df.index,df['nok'],df['brent'],\n               fst_color='#4f2d20',sec_color='#3feee6',\n               fig_size=(10,5),x_label='Date',\n               y_label1='NOKJPY',y_label2='Brent in JPY',\n               legend1='NOKJPY',legend2='Brent',\n               grid=False,title='NOK vs Brent')\n               \n#nok vs gdp\n#cuz gdp is released quarterly\n#we need to convert nok into quarterly data as well\nind=df['gdp yoy'].dropna().index\ndual_axis_plot(df.loc[ind].index,\n               df['nok'].loc[ind],\n               df['gdp yoy'].dropna(),\n               fst_color='#116466',sec_color='#ff652f',\n               fig_size=(10,5),x_label='Date',\n               y_label1='NOKJPY',y_label2='Norway GDP YoY %',\n               legend1='NOKJPY',legend2='GDP',\n               grid=False,title='NOK vs GDP')\n\n\n#Now we do our linear regression\nx0=pd.concat([df['usd'],df['gbp'],df['eur'],df['brent']],axis=1)\nx1=sm.add_constant(x0)\nx=x1[x1.index<'2017-04-25']\ny=df['nok'][df.index<'2017-04-25']\n\nmodel=sm.OLS(y,x).fit()\nprint(model.summary(),'\\n')\n\n\n# In[4]:\n\n\n#from the summary u can tell there is multicollinearity\n#the condition number is skyrocketing\n#alternatively, i can use elastic net regression to achieve the convergence\n#check the link below for more details\n# https://github.com/je-suis-tm/machine-learning/blob/master/coordinate%20descent%20for%20elastic%20net.ipynb\nm=en(alphas=[0.0001, 0.0005, 0.001, 0.01, 0.1, 1, 10],\n     l1_ratio=[.01, .1, .5, .9, .99],  max_iter=5000).fit(x0[x0.index<'2017-04-25'], y)  \nprint(m.intercept_,m.coef_)\n\n\n#elastic net estimation results:\n#3.79776228406 [ 0.00388958  0.01992038  0.02823187  0.00050092]\n\n\n# In[5]:\n\n\n#calculate the fitted value of nok\ndf['sk_fit']=(df['usd']*m.coef_[0]+df['gbp']*m.coef_[1]+\n                 df['eur']*m.coef_[2]+df['brent']*m.coef_[3]+m.intercept_)\n\n\n# In[6]:\n\n\n#getting the residual\ndf['sk_residual']=df['nok']-df['sk_fit']\n\n\n#one can always argue what if we eliminate some regressors\n#in econometrics, if adding extra variables do not decrease adjusted r squared\n#or worsen AIC, BIC\n#we should include more information as long as it makes sense\n\n\n# In[7]:\n\n\n#lets generate signals based on the elastic net\n#we set one sigma of the residual as thresholds\n#two sigmas of the residual as stop orders\n#which is common practise in statistics\nupper=np.std(df['sk_residual'][df.index<'2017-04-25'])\nlower=-upper\n\nsignals=pd.concat([df[i] for i in ['nok', 'usd', 'eur', 'gbp', 'brent', 'sk_fit','sk_residual']], \\\n                  axis=1)[df.index>='2017-04-25']\nsignals['fitted']=signals['sk_fit']\ndel signals['sk_fit']\n\nsignals['upper']=signals['fitted']+upper\nsignals['lower']=signals['fitted']+lower\nsignals['stop profit']=signals['fitted']+2*upper\nsignals['stop loss']=signals['fitted']+2*lower\nsignals['signals']=0\n\n\n# In[8]:\n\n\n#while doing a traversal\n#we apply the rules mentioned before\n#if actual price goes beyond upper threshold\n#we take a short and bet on its reversion process\n#vice versa\n#we use cumsum to make sure our signals only get generated\n#for the first time condions are met\n#when actual price hits the stop order boundary\n#we revert our positions\n#u may wonder whats next for breaking the boundary\n#well, we stop the signal generation algorithm\n#we need to recalibrate our model or use other trend following strategies\n\nindex=list(signals.columns).index('signals')\n\nfor j in range(len(signals)):\n    \n    if signals['nok'].iloc[j]>signals['upper'].iloc[j]:\n        signals.iloc[j,index]=-1  \n          \n    if signals['nok'].iloc[j]<signals['lower'].iloc[j]:\n        signals.iloc[j,index]=1 \n       \n    signals['cumsum']=signals['signals'].cumsum()\n\n    if signals['cumsum'].iloc[j]>1 or signals['cumsum'].iloc[j]<-1:\n        signals.iloc[j,index]=0\n  \n    if signals['nok'].iloc[j]>signals['stop profit'].iloc[j]:         \n        signals['cumsum']=signals['signals'].cumsum()\n        signals.iloc[j,index]=-signals['cumsum'].iloc[j]+1\n        signals['cumsum']=signals['signals'].cumsum()\n        break\n\n    if signals['nok'].iloc[j]<signals['stop loss'].iloc[j]:\n        signals['cumsum']=signals['signals'].cumsum()\n        signals.iloc[j,index]=-signals['cumsum'].iloc[j]-1\n        signals['cumsum']=signals['signals'].cumsum()\n        break\n\n\n# In[9]:\n\n\n#next, we plot the usual positions as the first figure\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\n\nsignals['nok'].plot(label='NOKJPY',c='#594f4f',alpha=0.5)\nax.plot(signals.loc[signals['signals']>0].index,\n         signals['nok'][signals['signals']>0],\n         lw=0,marker='^',c='#83af9b',label='LONG', markersize=10)\nax.plot(signals.loc[signals['signals']<0].index,\n         signals['nok'][signals['signals']<0],\n         lw=0,marker='v',c='#fe4365',label='SHORT', markersize=10)\nax.plot(pd.to_datetime('2017-12-20'),\n         signals['nok'].loc['2017-12-20'],\n         lw=0,marker='*',c='#f9d423', markersize=15, alpha=0.8,\n         label='Potential Exit Point of Momentum Trading')\n\nplt.axvline('2017/11/15',linestyle=':',c='k',label='Exit')\nplt.legend()\nplt.title('NOKJPY Positions')\nplt.ylabel('NOKJPY')\nplt.xlabel('Date')\nplt.show()\n\n\n# In[10]:\n\n\n#the second figure explores thresholds and boundaries for signal generation\n#we can see after 2017/11/15, nokjpy price went skyrocketing\n#as a data scientist, we must ask why?\n#is it a problem of our model identification\n#or the fundamental situation of nokjpy or oil changed\n\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\n\nsignals['fitted'].plot(lw=2.5,label='Fitted',c='w',alpha=0.6)\nsignals['nok'].plot(lw=2,label='Actual',c='#04060f',alpha=0.8)\nax.fill_between(signals.index,signals['upper'],\n                signals['lower'],alpha=0.2,label='1 Sigma',color='#2a3457')\nax.fill_between(signals.index,signals['stop profit'],\n                signals['stop loss'],alpha=0.1,label='2 Sigma',color='#720017')\n\nplt.legend(loc='best')\nplt.title('Fitted vs Actual')\nplt.ylabel('NOKJPY')\nplt.xlabel('Date')\nplt.show()\n\n\n# In[11]:\n\n\n#if we decompose nokjpy into long term trend and short term random process\n#we could clearly see that brent crude price has dominated short term random process\n#so what changed the long term trend?\n#there are a few possible reasons\n#saudi and iran endorsed an extension of production caps on that particular date\n#donald trump got elected as potus so he would encourage a depreciated us dollar\n#which ultimately pushed up the oil price\n\n# In[12]:\n\n#lets normalize all prices by 100\n#its easy to see that nok follows euro\n#and economics explanation would be norway is in eea\n#its economy heavily relies on eu\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\n\n(df['nok']/df['nok'][0]*100).plot(c='#ff8c94',label='Norwegian Krone',alpha=0.9)\n(df['usd']/df['usd'][0]*100).plot(c='#9de0ad',label='US Dollar',alpha=0.9)\n(df['eur']/df['eur'][0]*100).plot(c='#45ada8',label='Euro',alpha=0.9)\n(df['gbp']/df['gbp'][0]*100).plot(c='#f8b195',label='UK Sterling',alpha=0.9)\n(df['brent']/df['brent'][0]*100).plot(c='#6c5b7c',label='Brent Crude',alpha=0.5)\n\nplt.legend(loc='best')\nplt.ylabel('Normalized Price by 100')\nplt.xlabel('Date')\nplt.title('Trend')\nplt.show()\n\n\n# In[13]:\n\n\n#that still doesnt sound convincable\n#lets try cointegration test\n#academically we should use johansen test which works on multi dimensions\n#unfortunately, there is no johansen test in statsmodels (at the time i wrote this script)\n#well, here we go again\n#we have to use Engle-Granger two step!\n#salute to Engle, mentor of my mentor Gallo\n#to the nobel prize winner\n\n#im not gonna explain much here\n#if u have checked my other codes, u sould know\n#details are in pair trading session\n# https://github.com/je-suis-tm/quant-trading/blob/master/Pair%20trading%20backtest.py\n\nx2=df['eur'][df.index<'2017-04-25']\nx3=sm.add_constant(x2)\n\nmodel=sm.OLS(y,x3).fit()\nero=model.resid\n\nprint(adf(ero))\nprint(model.summary())\n\n#(-2.5593457642922992, 0.10169409761939013, 0, 1030, \n#{'1%': -3.4367147300588341, '5%': -2.8643501440982058, '10%': -2.5682662399849185}, -1904.8360920752475)\n#0.731199409071\n#unfortunately, the residual hasnt even reached 90% confidence interval\n#we cant conclude any cointegration from the test\n#still, from the visualization\n#we can tell nok and eur are somewhat correlated\n#our rsquared suggested euro has the power of 73% explanation on nok\n\n\n# In[14]:\n\n\n#then lets do a pnl analysis\ncapital0=2000\npositions=100\nportfolio=pd.DataFrame(index=signals.index)\nportfolio['holding']=signals['nok']*signals['cumsum']*positions\nportfolio['cash']=capital0-(signals['nok']*signals['signals']*positions).cumsum()\nportfolio['total asset']=portfolio['holding']+portfolio['cash']\nportfolio['signals']=signals['signals']\n\n\n# In[15]:\n\n\nportfolio=portfolio[portfolio.index>'2017-10-01']\nportfolio=portfolio[portfolio.index<'2018-01-01']\n\n\n# In[16]:\n\n\n#we plot how our asset value changes over time\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\n\nportfolio['total asset'].plot(c='#594f4f',alpha=0.5,label='Total Asset')\nax.plot(portfolio.loc[portfolio['signals']>0].index,portfolio['total asset'][portfolio['signals']>0],\n         lw=0,marker='^',c='#2a3457',label='LONG',markersize=10,alpha=0.5)\nax.plot(portfolio.loc[portfolio['signals']<0].index,portfolio['total asset'][portfolio['signals']<0],\n         lw=0,marker='v',c='#720017',label='The Big Short',markersize=15,alpha=0.5)\nax.fill_between(portfolio['2017-11-20':'2017-12-20'].index,\n                 (portfolio['total asset']+np.std(portfolio['total asset']))['2017-11-20':'2017-12-20'],\n                 (portfolio['total asset']-np.std(portfolio['total asset']))['2017-11-20':'2017-12-20'],\n                 alpha=0.2, color='#547980')\n\nplt.text(pd.to_datetime('2017-12-20'),\n          (portfolio['total asset']+np.std(portfolio['total asset'])).loc['2017-12-20'],\n          'What if we use MACD here?')\nplt.axvline('2017/11/15',linestyle=':',label='Exit',c='#ff847c')\nplt.legend()\nplt.title('Portfolio Performance')\nplt.ylabel('Asset Value')\nplt.xlabel('Date')\nplt.show()\n\n\n#surprising when our model is valid for prediction\n#its difficult to make money from thresholds oscillating\n#when actual price goes beyond stop order boundary\n#that is basically the most profitable trade ever\n#best to follow up with a momentum strategy\n#maybe this is not a statistical arbitrage after all\n#the model is a trend following entry indicator\n\n\n# In[17]:\n#now lets construct a trend following strategy based on the previous strategy\n#call it oil money version 2 or whatever\n#here i would only import the strategy script as this is a script for analytics and visualization\n#the official trading strategy script is in the following link\n# https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/Oil%20Money%20Trading%20backtest.py\nimport oil_money_trading_backtest as om\n\n#generate signals,monitor portfolio performance\n#plot positions and total asset\nsignals=om.signal_generation(dataset,'brent','nok',om.oil_money)\np=om.portfolio(signals,'nok')\nom.plot(signals,'nok')\nom.profit(p,'nok')\n\n#but thats not enough, we are not happy with the return\n#come on, 2 percent return?\n#i may as well as deposit the money into the current account \n#and get 0.75% risk free interest rate\n#therefore, we gotta try different holding period and stop loss/profit point\n#the double loop is very slow, i almost wanna do it in julia\n#plz go get a coffee or even lunch and dont wait for it\ndic={}\nfor holdingt in range(5,20):\n    for stopp in np.arange(0.3,1.1,0.05):\n        signals=om.signal_generation(dataset,'brent','nok',om.oil_money \\\n                                     holding_threshold=holdingt, \\\n                                     stop=stopp)\n        \n        p=om.portfolio(signals,'nok')\n        dic[holdingt,stopp]=p['asset'].iloc[-1]/p['asset'].iloc[0]-1\n     \nprofile=pd.DataFrame({'params':list(dic.keys()),'return':list(dic.values())})\n\n\n# In[18]:\n\n#plotting the distribution of return\n#in average the return is 2%\n#but we can get -6% and 6% as extreme values\n#we dont give a crap about average\n#we want the largest positive return\n\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\nprofile['return'].apply(lambda x:x*100).hist(histtype='bar', \\\n                                            color='#f09e8c', \\\n                                            width=0.45,bins=20)\nplt.title('Distribution of Return on NOK Trading')\nplt.grid(False)\nplt.ylabel('Frequency')\nplt.xlabel('Return (%)')\nplt.show()\n\n\n# In[19]:\n\n#plotting the heatmap of return under different parameters\n#try to find the optimal parameters to maximize the return\n\n#turn the dataframe into a matrix format first\nmatrix=pd.DataFrame(columns= \\\n                    [round(i,2) for i in np.arange(0.3,1.1,0.05)])\n\nmatrix['index']=np.arange(5,20)\nmatrix.set_index('index',inplace=True)\n\nfor i,j in profile['params']:\n    matrix.at[i,round(j,2)]= \\\n    profile['return'][profile['params']==(i,j)].item()*100\n\nfor i in matrix.columns:\n    matrix[i]=matrix[i].apply(float)\n\n\n#plotting\nfig=plt.figure(figsize=(10,5))\nax=fig.add_subplot(111)\nsns.heatmap(matrix,cmap='gist_heat_r',square=True, \\\n            xticklabels=3,yticklabels=3)\nax.collections[0].colorbar.set_label('Return(%) \\n', \\\n                                     rotation=270)\nplt.xlabel('\\nStop Loss/Profit (points)')\nplt.ylabel('Position Holding Period (days)\\n')\nplt.title('Profit Heatmap\\n',fontsize=10)\nplt.style.use('default')\n\n#it seems like the return doesnt depend on the stop profit/loss point\n#it is correlated with the length of holding period\n#the ideal one should be 9 trading days\n#as for stop loss/profit point could range from 0.6 to 1.05\n"
  },
  {
    "path": "Oil Money project/Oil Money RUB.py",
    "content": "# coding: utf-8\n\n# In[1]:\n\n\nimport os\nimport pandas as pd\nimport numpy as np\nimport statsmodels.api as sm\nimport matplotlib.pyplot as plt\nimport re\n\nos.chdir('d:/')\ndf=pd.read_csv('urals crude rubaud.csv')\n\n\n# In[2]:\n\n\ndf.set_index('date',inplace=True)\ndf.index=pd.to_datetime(df.index)\ndf.dropna(inplace=True)\n\n\n# In[3]:\n\n#this is the part to create r squared of different regressors \n#in different years for stepwise regression\n#we can use locals to create lists for different currency\n#each list contains r squared of different years\nyear=df.index.year.drop_duplicates().tolist()\nvar=locals()\nfor i in df.columns:\n    if i!='rub':\n        var[i]=[]\n        for j in year:\n            x=sm.add_constant(df[i][str(j):str(j)])\n            y=df['rub'][str(j):str(j)]\n            m=sm.OLS(y,x).fit()\n            var[i].append(m.rsquared)\n           \n\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\n\n#to save you from the hassle\n#just use these codes to generate the bar chart\nwidth=0.3\ncolorlist=['#c0334d','#d6618f','#f3d4a0','#f1931b']\nbar=locals()\nfor j in range(len(year)):\n    bar[j]=[var[i][j] for i in df.columns if i!='rub']\n    plt.bar(np.arange(1,len([i for i in df.columns if i!='rub'])*2+1,2)+j*width,            \n            bar[j],width=width,label=year[j],color=colorlist[j])\n    \nplt.legend(loc=0)\nplt.title('Stepwise Regression Year by Year')\nplt.ylabel('R Squared')\nplt.xlabel('Regressors')\nplt.xticks(np.arange(1,len([i for i in df.columns if i!='rub'])*2+1,2)+(len(year)-1)*width/2,            \n           ['Urals Crude', 'Japanese\\nYen',             \n            'Euro', 'Henry Hub', 'Chinese\\nYuan',             \n            'Korean\\nWon', 'Ukrainian\\nHryvnia'],fontsize=10)\nplt.show()\n\n\n# In[4]:\n\n#this is similar to In[3]\n#In[3] is r squared of each regressor in each year\n#In[4] is r squared of each regressor of years cumulated\nvar=locals()\nfor i in df.columns:\n    if i!='rub':\n        var[i]=[]\n        for j in year:\n            x=sm.add_constant(df[i][:str(j)])\n            y=df['rub'][:str(j)]\n            m=sm.OLS(y,x).fit()\n            var[i].append(m.rsquared)\n           \n\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\n\nwidth=0.3\ncolorlist=['#04060f','#03353e','#0294a5','#a79c93']\nbar=locals()\nfor j in range(len(year)):\n    bar[j]=[var[i][j] for i in df.columns if i!='rub']\n    plt.bar(np.arange(1,len([i for i in df.columns if i!='rub'])*2+1,2)+j*width,            \n            bar[j],width=width,label=year[j],color=colorlist[j])\n    \nplt.legend(loc=0)\nplt.title('Stepwise Regression Year Cumulated')\nplt.ylabel('R Squared')\nplt.xlabel('Regressors')\nplt.xticks(np.arange(1,len([i for i in df.columns if i!='rub'])*2+1,2)+(len(year)-1)*width/2,            \n           ['Urals Crude', 'Japanese\\nYen',             \n            'Euro', 'Henry Hub', 'Chinese\\nYuan',             \n            'Korean\\nWon', 'Ukrainian\\nHryvnia'],fontsize=10)\nplt.show()\n\n\n# In[5]:\n\n#print model summary and actual vs fitted line chart\nx=sm.add_constant(pd.concat([df['urals']],axis=1))\ny=df['rub']\nm=sm.OLS(y['2017':'2018'],x['2017':'2018']).fit()\nprint(m.summary())\n\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\nax.plot(df.loc['2017':'2018'].index,m.predict(), \\\n        c='#0abda0',label='Fitted')\nax.plot(df.loc['2017':'2018'].index, \\\n        df['rub']['2017':'2018'],c='#132226',label='Actual')\nplt.legend(loc=0)\nplt.title('Russian Ruble 2017-2018')\nplt.ylabel('RUBAUD')\nplt.xlabel('Date')\nplt.show()\n\n\n# In[6]:\n\n#print model summary and actual vs fitted line chart\nx=sm.add_constant(pd.concat([df['urals'],df['eur']],axis=1))\ny=df['rub']\nm=sm.OLS(y[:'2016'],x[:'2016']).fit()\nprint(m.summary())\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\nplt.plot(df.loc[:'2016'].index,m.predict(), \\\n         c='#c05640',label='Fitted')\nplt.plot(df.loc[:'2016'].index,df['rub'][:'2016'], \\\n         c='#edd170',label='Actual')\nplt.legend(loc=0)\nplt.title('Russian Ruble Before 2017')\nplt.ylabel('RUBAUD')\nplt.xlabel('Date')\nplt.show()\n\n\n# In[7]:\n\n#normalize different regressors by 100 as the initial value\n#so that we can observe the trend of different regressors in the same scale\nax=plt.figure(figsize=(10,5)).add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\n\n(df['urals']['2017':'2018']/df['urals']['2017':'2018'].iloc[0]*100).plot(label='Urals Crude',c='#728ca3',alpha=0.5)\n(df['jpy']['2017':'2018']/df['jpy']['2017':'2018'].iloc[0]*100).plot(label='Japanese Yen',c='#99bfaa')\n(df['eur']['2017':'2018']/df['eur']['2017':'2018'].iloc[0]*100).plot(label='Euro',c='#5c868d')\n(df['rub']['2017':'2018']/df['rub']['2017':'2018'].iloc[0]*100).plot(label='Russian Ruble',c='#000000')\nplt.legend(loc=0)\nplt.title('2017-2018 Trend')\nplt.ylabel('Normalized Value by 100')\nplt.xlabel('Date')\nplt.show()\n\n\n# In[8]:\n\n#plot actual vs fitted line chart for each year\n#including one sigma and two sigma confidence interval\nfor i in df.index.year.drop_duplicates():\n    \n    temp=df.loc[str(i):str(i)]\n    train=temp.iloc[:int(len(temp)/3)]\n    test=temp.iloc[int(len(temp)/3):]\n    x=sm.add_constant(train['urals'])\n    y=train['rub']\n    m=sm.OLS(y,x).fit()\n    forecast=m.predict(sm.add_constant(test['urals']))\n    resid=np.std(train['rub']-m.predict())\n    \n    ax=plt.figure(figsize=(10,5)).add_subplot(111)\n    ax.spines['top'].set_visible(False)\n    ax.spines['right'].set_visible(False)\n    \n    ax.plot(test.index, \\\n            forecast, \\\n            label='Fitted',c='#f5ca99')\n    test['rub'].plot(label='Actual',c='#ed5752')\n    \n    \n    ax.fill_between(test.index, \\\n                    forecast+resid, \\\n                    forecast-resid, \\\n                    color='#1e1f26', \\\n                    alpha=0.8, \\\n                    label='1 Sigma')\n    \n    ax.fill_between(test.index, \\\n                    forecast+2*resid, \\\n                    forecast-2*resid, \\\n                    color='#d0e1f9', \\\n                     alpha=0.7, \\\n                     label='2 Sigma')\n    \n    plt.legend(loc='best')\n    plt.title(f'{i} Russian Ruble Positions\\nR Squared {round(m.rsquared*100,2)}%\\n')\n    plt.ylabel('RUBAUD')\n    plt.xlabel('Date')\n    plt.legend()\n    plt.show()\n\n"
  },
  {
    "path": "Oil Money project/Oil Money Trading backtest.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n\n#here is the official trading strategy script for this lil project\n#the details could be found in the readme of the repo, section norwegian krone and brent crude\n# https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/README.md\nimport statsmodels.api as sm\nimport copy\nimport pandas as pd\nimport numpy as np\nimport matplotlib.pyplot as plt\nimport os\nos.chdir('d:/')\n\n\n# In[2]:\n\n#theoratically we only need two sigma to trigger the trading signals\n#i only add one sigma to make it look better in visualization\ndef oil_money(dataset):\n    \n    df=copy.deepcopy(dataset)\n    \n    df['signals']=0\n    df['pos2 sigma']=0.0\n    df['neg2 sigma']=0.0\n    df['pos1 sigma']=0.0\n    df['neg1 sigma']=0.0\n    df['forecast']=0.0\n    \n    return df\n\n\n# In[3]:\n\n#the trading idea is straight forward\n#we run regression on nok and brent of the past 50 data points by default\n#if the rsquared exceeds 0.7 by default\n#the regression model is deemed valid\n#we calculate the standard deviation of the residual\n#and use +/- two sigma as the threshold to trigger the trading signals\n#once the trade is executed\n#we would start a counter to count the period of position holding\n#if the holding period exceeds 10 days by default\n#we clear our positions\n#meanwhile, if the spread between current price and entry price exceeds stop limit\n#which is 0.5 points by default in both ways\n#we clear our positions to claim profit/loss\n#once our positions are cleared\n#we recalibrate our regression model based on the latest 50 data points\n#we keep doing this on and on\ndef signal_generation(dataset,x,y,method, \\\n                      holding_threshold=10, \\\n                      stop=0.5,rsquared_threshold=0.7, \\\n                      train_len=50):\n    \n    df=method(dataset)\n    \n    #variable holding takes 3 values, -1,0,1\n    #0 implies no holding positions\n    #1 implies long, -1 implies short\n    #when we wanna clear our positions\n    #we just reverse the sign of holding\n    #which is quite convenient\n    holding=0\n    \n    #trained is a boolean value\n    #it indicates whether the current model is valid\n    #in another word,when trained==True, r squared is over 0.7 by default\n    #and the regressand is within two sigma range from the fitted value\n    trained=False\n    \n    #counter counts the days of position holding\n    counter=0\n    \n\n    for i in range(train_len,len(df)):\n        \n        #when we have uncleared positions\n        if holding!=0:\n            \n            #when counter exceeds holding threshold\n            #we clear our positions and reset all the parameters\n            if counter>holding_threshold:\n                df.at[i,'signals']=-holding            \n                holding=0\n                trained=False\n                counter=0\n                \n                #we use continue to skip this round of iteration\n                #only if the clearing condition gets triggered\n                continue\n                \n            #plz note i make stop loss and stop profit symmetric\n            #thats why we use absolute value of the spread between current price and entry price\n            #usually stop loss and stop profit are asymmetric \n            #as ppl cannot take as much loss as profit\n            if np.abs( \\\n                      df[y].iloc[i]-df[y][df['signals']!=0].iloc[-1] \\\n                      )>=stop:\n                df.at[i,'signals']=-holding        \n                holding=0\n                trained=False\n                counter=0\n            \n                continue\n        \n            counter+=1\n    \n        else:\n            \n            #if we do not have a valid model yet\n            #we would keep trying the latest 50 data points\n            if not trained:\n                X=sm.add_constant(df[x].iloc[i-train_len:i])\n                Y=df[y].iloc[i-train_len:i]\n                m=sm.OLS(Y,X).fit()\n                \n                #if r squared meets the statistical request\n                #which is 0.7 by default\n                #we can start to build up confidence intervals\n                if m.rsquared>rsquared_threshold:\n                    trained=True\n                    sigma=np.std(Y-m.predict(X))\n                    \n                    #plz note that we set the forecast and confidence intervals\n                    #for every data point after the current one\n                    #this would fill in the blank once our model turns invalid\n                    #when we have a new valid model\n                    #the new forecast and confidence intervals would cover the former one\n                    df.at[i:,'forecast']= \\\n                    m.predict(sm.add_constant(df[x].iloc[i:]))\n                    \n                    df.at[i:,'pos2 sigma']= \\\n                    df['forecast'].iloc[i:]+2*sigma\n                    \n                    df.at[i:,'neg2 sigma']= \\\n                    df['forecast'].iloc[i:]-2*sigma\n                    \n                    df.at[i:,'pos1 sigma']= \\\n                    df['forecast'].iloc[i:]+sigma\n                    \n                    df.at[i:,'neg1 sigma']= \\\n                    df['forecast'].iloc[i:]-sigma\n            \n            #once we have a valid model\n            #we can feel free to generate trading signals\n            if trained:\n                if df[y].iloc[i]>df['pos2 sigma'].iloc[i]:\n                    df.at[i,'signals']=1\n                    holding=1\n                    \n                    #once the positions are entered\n                    #we set confidence intervals back to the fitted value\n                    #so we could avoid the confusion in our visualization\n                    #for instance. if we dont do that, \n                    #there would be confidence intervals even when the model is broken\n                    #we could have been asking why no trade has been executed,\n                    #even when actual price falls out of the confidence intervals?\n                    df.at[i:,'pos2 sigma']=df['forecast']\n                    df.at[i:,'neg2 sigma']=df['forecast']\n                    df.at[i:,'pos1 sigma']=df['forecast']\n                    df.at[i:,'neg1 sigma']=df['forecast']\n                    \n                if df[y].iloc[i]<df['neg2 sigma'].iloc[i]:\n                    df.at[i,'signals']=-1\n                    holding=-1\n                    \n                    df.at[i:,'pos2 sigma']=df['forecast']\n                    df.at[i:,'neg2 sigma']=df['forecast']\n                    df.at[i:,'pos1 sigma']=df['forecast']\n                    df.at[i:,'neg1 sigma']=df['forecast']\n\n                    \n    return df\n    \n\n\n# In[4]:\n\n#this part is to monitor how our portfolio performs over time\n#details can be found from heiki ashi\n# https://github.com/je-suis-tm/quant-trading/blob/master/Heikin-Ashi%20backtest.py\ndef portfolio(signals,close_price,capital0=5000):   \n    \n    positions=capital0//max(signals[close_price])\n    portfolio=pd.DataFrame()\n    portfolio['close']=signals[close_price]\n    portfolio['signals']=signals['signals']\n    \n    portfolio['holding']=portfolio['signals'].cumsum()* \\\n    portfolio['close']*positions\n\n    portfolio['cash']=capital0-(portfolio['signals']* \\\n                                portfolio['close']*positions).cumsum()\n   \n    portfolio['asset']=portfolio['holding']+portfolio['cash']\n    \n\n    return portfolio\n\n\n# In[5]:\n\n#plotting fitted vs actual price with confidence intervals and positions\ndef plot(signals,close_price):\n    \n    data=copy.deepcopy(signals[signals['forecast']!=0])\n    ax=plt.figure(figsize=(10,5)).add_subplot(111)\n    ax.spines['top'].set_visible(False)\n    ax.spines['right'].set_visible(False)\n    \n    data['forecast'].plot(label='Fitted',color='#f4f4f8',alpha=0.7)\n    data[close_price].plot(label='Actual',color='#3c2f2f',alpha=0.7)\n    \n    ax.fill_between(data.index,data['pos1 sigma'], \\\n                    data['neg1 sigma'],alpha=0.3, \\\n                    color='#011f4b', label='1 Sigma')\n    ax.fill_between(data.index,data['pos2 sigma'], \\\n                    data['neg2 sigma'],alpha=0.3, \\\n                    color='#ffc425', label='2 Sigma')\n    \n    ax.plot(data.loc[data['signals']==1].index, \\\n            data[close_price][data['signals']==1],marker='^', \\\n            c='#00b159',linewidth=0,label='LONG',markersize=11, \\\n            alpha=1)\n    ax.plot(data.loc[data['signals']==-1].index, \\\n            data[close_price][data['signals']==-1],marker='v', \\\n            c='#ff6f69',linewidth=0,label='SHORT',markersize=11, \\\n            alpha=1)\n    \n    plt.title(f'Oil Money Project\\n{close_price.upper()} Positions')\n    plt.legend(loc='best')\n    plt.xlabel('Date')\n    plt.ylabel('Price')\n    plt.show()\n\n\n# In[6]:\n\n#plotting portfolio performance over time with positions\ndef profit(portfolio,close_price):\n    \n    data=copy.deepcopy(portfolio)\n    ax=plt.figure(figsize=(10,5)).add_subplot(111)\n    ax.spines['top'].set_visible(False)\n    ax.spines['right'].set_visible(False)\n    \n    data['asset'].plot(label='Total Asset',color='#58668b')\n    \n    ax.plot(data.loc[data['signals']==1].index, \\\n            data['asset'][data['signals']==1],marker='^', \\\n            c='#00b159',linewidth=0,label='LONG',markersize=11, \\\n            alpha=1)\n    ax.plot(data.loc[data['signals']==-1].index, \\\n            data['asset'][data['signals']==-1],marker='v', \\\n            c='#ff6f69',linewidth=0,label='SHORT',markersize=11, \\\n            alpha=1)\n    \n    plt.title(f'Oil Money Project\\n{close_price.upper()} Total Asset')\n    plt.legend(loc='best')\n    plt.xlabel('Date')\n    plt.ylabel('Asset Value')\n    plt.show()\n\n\n# In[7]:\n\n\ndef main():\n    \n    df=pd.read_csv('brent crude nokjpy.csv')\n    signals=signal_generation(df,'brent','nok',oil_money)\n    p=portfolio(signals,'nok')\n    \n    #pandas.at[] is the fastest but it doesnt support datetime index\n    #so we have to set datetime index after iteration but before visualization\n    signals.set_index('date',inplace=True)\n    signals.index=pd.to_datetime(signals.index,format='%m/%d/%Y')\n    p.set_index(signals.index,inplace=True)\n    \n    #we only visualize data point from 387 to 600\n    #becuz the visualization of 5 years data could be too messy\n    plot(signals.iloc[387:600],'nok')\n    profit(p.iloc[387:600],'nok')\n    \n\nif __name__ == '__main__':\n    main()\n\n"
  },
  {
    "path": "Oil Money project/README.md",
    "content": "# Oil Money\n\n&nbsp;\n-----------------------------------------\n### Table of Contents\n\n* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Oil%20Money%20project#intro>Intro</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Oil%20Money%20project#norwegian-krone-and-brent-crude>Norwegian Krone and Brent Crude</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Oil%20Money%20project#russian-ruble-and-urals-crude>Russian Ruble and Urals Crude</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Oil%20Money%20project#canadian-dollar-and-western-canadian-select>Canadian Dollar and Western Canadian Select</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Oil%20Money%20project#colombian-peso-and-vasconia-crude>Colombian Peso and Vasconia Crude</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Oil%20Money%20project#discussion>Discussion</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Oil%20Money%20project#further-reading>Further Reading</a>\n------------------------------------------------\n&nbsp;\n\n### Intro\n\nThis project is inspired by an <a href=https://www.bloomberg.com/news/articles/2018-05-20/crude-oil-s-surge-is-putting-the-petro-back-in-petrocurrencies>article</a> on oil-backed foreign exchange. Amid the bullish outlook for crude oil, the currency exchange of oil producing countries would also bounce back. Does this statement really hold? Prior to this article by Bloomberg (or many other similar research), market analysts test the correlation between petrocurrency and oil price, instead of the causality. The issue is that correlation does not equal to causality. Correlation could be a coincidence of a math game. We simply cannot draw the conclusion that oil price moves the currency (the cause can be a third common factor such as inflation). Some researchers even introduce bootstrapping which, unfortunately, destroys the autocorrelation of time series. Thus, it is necessary for us to apply empirical analysis and computer simulation on various petrocurrencies to examine the underlying phenomenon.\n\nThe following figure is a global oil production choropleth. The map lists out a couple of petrocurrencies with potential arbitrage opportunities. What can be easily overlooked is that some of the oil exporting economies peg domestic currencies to US dollar. For the central banks, the peg eliminates the volatile currency risk for oil exporting. For the traders, the room for petrocurrency arbitrage is squeezed. So it is crucial to verify the exchange rate regime of any oil exporting country from <a href=https://en.wikipedia.org/wiki/List_of_countries_by_exchange_rate_regime>wikipedia</a> before moving onto any further analysis.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/oil%20production%20choropleth.PNG)\n\n###### Unfortunately GitHub ReadMe does not support javascript. Click <a href=https://je-suis-tm.github.io/quant-trading/oil-money/oil-production>here</a> to be redirected to an interactive version of the oil production choropleth.\n\nThe figure below is a global oil production <a href=https://www.ft.com/content/678f78f8-a714-11e4-8a71-00144feab7de>cost curve</a>. Don't ask me why the data is 2015. They said <a href=https://www.economist.com/leaders/2017/05/06/the-worlds-most-valuable-resource-is-no-longer-oil-but-data>data is the new oil</a>, this is true especially when it comes to oil data. As we can see, the marginal players in this chart are Brazil and UK. Their production cost has reached 90% percentile among these countries. This explains the decade-long inactivity in North Sea oil field. The only feature of Aberdeen has been Angus beef (proudly made in Scotland) since the time of Margaret Thatcher. And for Brazil, I'd say the production cost absolutely has something to do with the corruption probe in Petrobras. Probably it is why iron ore export makes more money than crude oil in Amazon jungles (Vale is de jure privatized yet Petrobras is state-owned). Hence, we will exclude the largest crude oil producer in LATAM from our oil money project.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/oil%20production%20cost%20curve.png)\n\nOkay, enough about bad jokes. You may ask why I talk so much about commodity market at the beginning. If you think quantitative trading is about solving some complex stochastic process on commodity options, prepare to lose a big chunk of money. You simply cannot quantify geopolitical risk or supply disruption by force majeure. <a href=https://www.ft.com/content/0093dcd4-ad59-11e9-8030-530adfa879c2>Some basic knowledge of underlying commodity</a> is vital to your trading strategy. \n\n### Norwegian Krone and Brent Crude\n\nIn the original article by Bloomberg, the first mention is Norwegian Krone. Norway is one of my favorite places in Europe. Unlike Qatar or Saudi Arabia or any other Gulf/OPEC countries, the government doesn't heavily rely on oil or gas for its gross income (even though Equinor formerly Statoil is still a major player in Oslo Stock Exchange). According to <a href=https://en.wikipedia.org/wiki/Economy_of_Norway#Economic_structure_and_sustained_growth>wikipedia</a>, over 60% of GDP is contributed by services in contrast to approximately 30% by industry in 2016 (arguably those services could still be oil-based like Dubai). Norway has established the largest sovereign fund in the world to hedge against oil price decline, ever since the discovery of north sea oil fields. Norway has non-petroleum industries such as fishing, maritime, renewable energy, etc. I doubt if oil price is the major driver of the exchange rate of NOK. I look into <a href=http://www.worldstopexports.com/norways-top-10-exports>international trading statistics</a> of Norway. Apparently, most trading partners are inside European Union. Prior to this report, I include Sterling and Euro into the price evaluation model of NOK. To my surprise, Norway actually does a lot of business with US. Hence, the model regressor consists of EUR, GBP, USD and Brent Crude. \n\nAfter the selection, we have to choose a base currency to evaluate NOK. It should be a stable entity with free floating FX regime with not much economic tie to Norway. I pick the safe haven currency in East Asia, Japanese Yen. In a released report by <a href=https://atlas.media.mit.edu/en/profile/country/nor>OEC</a>, Japan only accounts for less than 2% of exports in 2017 which makes a perfect candidate. Then all regressors in the model would be priced in JPY. Some of you may question why we do not use <a href=https://en.wikipedia.org/wiki/Trade-weighted_effective_exchange_rate_index>trade-weighted exchange rate</a>. Indeed, trade-weighted exchange rate is a better choice as it eliminates all other trading partner currencies in the model. The model can solemnly focus on the exporting commodities. However, the pain point is how to construct such exchange rate index. When we talk about trade weights, do we refer to surplus or deficit or total amount of trade? A country can certainly trade with more than 100 partners. Is it reasonable to include every trading partner currency into the weight? Or at what percentile of trade in values do we cut off the list? Why does that percentile make more sense than the others? Constructing a new index is rather state of art than social science. Obviously, it is easier and more efficient to use a non-trading partner currency for evaluation of all the variables. Hence, our regressor variables become EURJPY, GBPJPY, USDJPY and Brent Crude in JPY. Our regressand variable is NOKJPY.\n\nArguably, the model should involve natural gas (Dutch TTF?) as well. From the website of <a href=https://www.norskpetroleum.no/en/production-and-exports/exports-of-oil-and-gas>norskpetroleum</a>, Norway supplies 25% of EU natural gas demand (mainly France and UK). It is interesting that many natural gas contracts are not tied to gas benchmark such as Henry Hub or TTF. In most cases, the price is linked to Brent, sometimes even <a href=https://www.bloomberg.com/news/articles/2019-04-05/shell-breaks-market-mold-with-deal-linking-gas-prices-to-coal>coal</a>.\n\nOf course, there are other elements that affect NOK. It is widely acknowledged that change of interest rate impacts the foreign exchange significantly. However, the downside of interest rate is its slow response to the financial market. Central bankers assess the overall condition and review their decisions carefully and patiently. The rate hike may only occur after pickup of inflation rate or employment rate. It could be several times one year and silent for the next couple of years. By the time inflation rate is boosted by soaring oil price, NOK has priced that factor in for a long while. \n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20vs%20ir.png)\n\nAnother important element is economic activity, GDP Year-on-Year growth. Inadequate amount of the data is its biggest flaw. GDP is usually released by statistics bureau quarterly. Forex market is agile and it moves every weekday 24/7. We cannot trade only 4 days a year and stay put for the rest of 246 days. Some indicators are seen as early signs, such as active oil rigs or social financing. These indicators are released on a monthly basis, slightly better than GDP.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20vs%20gdp.png)\n\nThus, Brent and other currency pairs are undisputedly better inputs to reflect whether NOK is undervalued or overvalued at the moment.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20vs%20brent.png)\n\nThe data of the past five years is collected from Thomson Reuters (now called Refinitiv). We denote the time horizon before 2017-04-25 as training period. We use that period to fit a regression model. From 2017-04-25 to the end of our dataset is defined as testing period. We use our model from training horizon to predict \"reasonable\" range of the value of NOK in testing horizon. This is a standard practice called cross validation by data scientists. Economists call it out-of-sample data for forward testing and in-sample data for backtesting. The regression result comes out as below. We have a pretty high R squared. All T stats and F stats seem to be significant. I have to take back my words. Brent shows a major influence on NOK which implies Norway still heavily depends on petrochemical industry. As the summary suggests, there could be multicollinearity (condition number is large and R squared is large). Obviously, Brent crude and US dollar should be negatively correlated. Most commodity future contracts are priced in US dollar. When US dollar appreciates or depreciates, the underlying commodity price is likely to go the opposite direction. There could be a cointegration relationship between Sterling and Euro for pre-Brexit time as well.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20correlation.png)\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20model%20summary.png)\n\nIn this case, we will use <a href=https://github.com/je-suis-tm/machine-learning/blob/master/coordinate%20descent%20for%20elastic%20net.ipynb>elastic net regression</a> to implement regularization. Elastic net is a statistics/machine learning technique that consists of both Lasso (L1) and Ridge (L2) regression to act as a penalty. Ideally it is a perfect tool for multicollinearity issues. \n\nBefore backtesting, we ought to set up thresholds for signal generation. One sigma two-sided range is the common practice in statistical arbitrage. When actual NOK price goes above the upper threshold (larger than one sigma), we take a short position. We hold the belief that NOK is overvalued and it should fall back to its normal range very soon. Vice versa. However, the model is based on historical data. No models can precisely predict the future from the past. Our estimation is most likely to be overfitted and fail very quickly in the near future. We need to set up some thresholds for stop orders. When the model breaks, we could clear our positions and exit the trades gracefully. In that case, let's use another golden rule in statistics, two sigmas with 95% confidence interval, to do the trick. If NOK deviates 2 sigmas away from our fitted value, we need to realize the model is broken and we shall exit the trades right away. The figures below show the initial trading strategy. They demonstrate the positions of our statistical arbitrage and the actual price movement against the fitted value within confidence intervals.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20oil%20money%20positions.png)\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20fitted%20vs%20actual.png)\n\nTo our surprise, there is a strong momentum after our model breaks. The momentum is independent of the selection of our training horizon. In another word, no matter which period we use as training horizon, the strong momentum always follows through right after the model breaks. The failure of this model doesn't really upset me. On the contrary, it is a blessing in disguise. What I see is an opportunity for trend following strategy! We will get back to that very soon.\n\nWhat also interests me is why the model fails after 2017/11/15. Well, there is no way that a universal model can exist and work forever. Most models have short memory due to the dynamic environment of macroeconomics and geo-politics. Based on <a href=https://en.wikipedia.org/wiki/Adaptive_market_hypothesis>adaptive market hypothesis</a> developed by Professor Andrew Lo from MIT, the players in the market are always evolving along with the fast-paced environment. Therefore, we should anticipate our model to lose its power sooner or later. Still, what is the cause of the break? For a quantamental analysis, we have only completed the quant part. I would not get into too much of rigorous and boring part of the fundamentals. Instead, I intend to bring up a short but insightful discussion here. What could possibly be the reason of this dramatic change? Could it be that Saudi and Iran endorsed an extension of oil production cap to boost up the oil price on that particular date? Or Donald Trump got elected as POTUS so he would encourage a weak US dollar and lift up restrictions on oil export as promised during his campaign? If we consider the price of NOK as a stochastic process, we can decompose NOK price into long term trend and short term random disturbance. Well, apparently short term is dominated by Brent Crude. It partially justifies our model. What really drives the long term trend though? \n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20trend.png)\n\nTa-da, its Euro. As Norway is in EEA, its economic tie with EU totally dominates the long term trend of NOK. From the normalized figure, we clearly see the trend of both NOK and EUR are somewhat correlated. To get a formal conclusion, we need a cointegration test. Nevertheless, there is no Johansen Test in statsmodel package (not on the date when the first draft of oil money was finished, but there is now). We would have to use <a href=https://en.wikipedia.org/wiki/Cointegration#Engle–Granger_two-step_method>Engle-Granger two step test</a>. I have to honorably mention that this method is co-developed by the mentor of my mentor, Robert F. Engle, a Nobel Laureate! Unfortunately, we can't get any confirmation of cointegration from the test. The residual of the first step regression is not stationary under <a href=https://en.wikipedia.org/wiki/Augmented_Dickey–Fuller_test>Augmented Dickey-Fuller Test</a>. Sometimes we have to use the old fashion way to make a qualitative judgement, rule of thumb. Most researchers in big organizations recalibrate their forecast with policy or experience or consensus views or simply instinct (as an insider, I guarantee you this is 100% true). This is the moment that I exercise my sacred right to declare that EUR is the driver of NOK's long term trend!\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20EG%20failed.png)\n\nWell, I am not an economist (even though my work has a lot to do with them). I do not expect to really find out what happened on 2017/11/15 through our quantamental analysis. Let's call it an end to this twist (if you are an economics-savvy person who is eager to know more, feel free to read <a href=https://www.norges-bank.no/globalassets/upload/publikasjoner/economic_bulletin/2000-04/factorsthat.pdf>this paper</a> by the Central Bank of Norway). In fact, we can simplify our model to NOK driven by Brent. From an econometrician's perspective, it does not sound like a good idea. Every coefficient of the model is statistically significant. Adding more variables does not worsen AIC, BIC or adjusted R squared. There is no incentive for us to remove variables as more information in the model is always better. From a trader's perspective, the requirement is a universal model. Ideally, the model contains two variables, one is the underlying petrocurrency, the other is the local crude oil contract. In this sense, the reduced form model can be replicated to any petrocurrency without too much focus on analyzing trade partners or exporting products. The argument here could be, is linear regression model too naïve? <a href=https://en.wikipedia.org/wiki/Nick_Patterson_(scientist)>Nick Patterson</a>, a cold war cryptographer who later worked in Renaissance Technologies, said (check <a href=http://www.thetalkingmachines.com/episodes/ai-safety-and-legacy-bletchley-park>here</a> for the original version of 45-minute-long interview), \n\n>One tool that Renaissance uses is simple regression with one target and one independent.<br>It's simple, but effective if you know how to avoid mistakes just waiting to be made.\n\nIn the world of modelling, the identification is far more important than the estimation. As long as we find an element with causal effect, there is no need for fancy spatial time series analysis when we can solve everything in its simplest form. We will take the trader's perspective in the following context.\n\nNext, let's take a look at the portfolio performance. So far so good, we actually make a few bucks from statistical arbitrage. Interestingly, after we place the stop order, I decide to add an extra position to see what would happen if we follow the trend. In the figure below, we could see the downwards momentum doesn't stop until two months later (probably another major event in financial market). \n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20asset%20value.png)\n\nWow, did we just discover a momentum trading strategy! We started off this project to seek for a statistical arbitrage opportunity between crude price and petrocurrency. What we got in the end is an entry signal of momentum trading strategy. Also, we found out Euro is the major and long term influence on Norwegian Krone, and Brent Crude is the short term disturbance. My explanation for our discovery is that, when the model breaks, there must be something fundamental that change investors' outlook in NOK or Brent, e.g. an increase in north sea refinery capacity limit. That sort of change is supposed to last for quite a while which offers us a chance for trend following (this is how CTA makes money). \n\nHere are the rules of our latest momentum trading strategy. \n\n*\tThe first step is always about regression. Run linear regression on NOKJPY and Brent in JPY of the past 50 data points. If the R squared exceeds 70%, the model is deemed as valid, which has successfully verified the petrocurrency status of Norwegian Krone for the past 50 trading days. Then the forecast derived from the model becomes reliable.\n*\tCalculate the standard deviation of the residual. Set +/- two sigma from the predicted price as the threshold to trigger trading signals. If the actual price sits above the upper threshold, the position is net long. If the actual price sits below the lower threshold, the position is net short. \n*\tOnce the trade is executed, a counter will start as well. It will keep track of how long the position has been held. If the holding period exceeds 10 days, the position will be cleared. Because the underlying momentum could have vanished into the thin air after such a long time.\n*\tMeanwhile, if the absolute spread between the current price and the entry price exceeds preset limit, which is 0.5 points by default, the position will be cleared to claim profit/loss. The preset spread limit varies along with each individual's risk averse level. When the market gets too volatile, it is sensible to reduce the risk exposure.\n*\tAfter the position gets cleared, the model has to be recalibrated by the latest 50 data points. Now that a trade cycle has completed, the whole thing goes back to the first step. So on and so forth.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20trading%20positions.png)\n\nAs shown in the portfolio performance, each momentum takes different length of time to decay. Holding the position too short may not reach the peak of the asset price. On the other hand, Holding the position too long may surpass the peak and head towards the lower side of the profit curve. \n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20trading%20asset.png)\n\nNonetheless, we are not satisfied with the return. We are greedy creatures. 2% return? Why don't we deposit the money into the current account and get some risk free interest (Norges Bank interest rate at 1% as on the 30th of April, 2019)? We certainly need to tune the parameters, such as different holding period and stop loss/profit point (even the amount of backtesting data points or acceptable R squared level), to maximize the return. After several attempts, we have gathered the below statistics. In average, the return is around 2%, positively skewed. Yet, extreme values can go as far as -6% to 6%. Needless to say, 6% is the goal.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20profit%20distribution.png)\n\nThe heatmap below is the visualization of return using different parameters. The darker the tile is, the more money you make. From the chart, you can easily tell stop profit/loss point doesn't have much explanatory power on the return. The return is more correlated with the length of holding period. It makes sense since this is a trend following strategy. The optimal holding period to maximize the return appears to be 9 trading days. The optimal stop loss/profit point is more flexible, which could range from 0.6 to 1.05.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20profit%20heatmap.png)\n\nIt turns out that our momentum trading is much more robust and profitable than our original idea of statistical arbitrage. But does it work on any other petrocurrencies? Unfortunately, Norway is one of the largest oil producing countries with floating FX regime. The rest are US, Russia and Canada. US dollar is a totally different case. Petroleum business only takes up a very small share in US economy even including shale boom in Permian Basin. What about Russian Ruble? Well, let's find out! \n\n### Russian Ruble and Urals Crude\n\nFor Norway, I may have doubts in how much petroleum business contributes to its overall GDP. As for Russia, I suspect if any person in her/his rightful mind would question the role of oil in the economy of Russia. According to <a href=https://en.wikipedia.org/wiki/Economy_of_Russia>Wikipedia</a>, Russian oil business (mostly Rosneft) accounted for 16% of GDP, 52% of federal budget revenues and over 70% of total exports in 2012. Usually, countries with large natural resource reserves suffer from Dutch Disease (USA is an exception), especially Russia! Hence, we don't need any extra step to validate if Russian Ruble is a petrocurrency.\n\nFirst step, let's identify the regressors. If we look at <a href=http://www.worldstopexports.com/russias-top-import-partners>trade statistics</a>, the biggest trading partners with Russia are EU, China, Ukraine, Belarus, Japan and Korea. Belarusian Ruble BYR is very strange. It has been pegged to both Russian Ruble and US dollar. But the central bank interferes the currency rate too frequently. I would argue the currency regime is a completely mess (thanks to oligarchs). I'd rather not include Belarusian Ruble as it is not a big player in global or regional economy. So we are left with Euro, Chinese Yuan, Ukrainian Hryvnia, Japanese Yen and Korean Won. \n\nAustralia, another country with rich natural resources, basically doesn't make many direct trades with Russia. Fantastic! Australian dollar can be leveraged as the base to evaluate RUB,EUR,CNY,UAH,JPY and KRW. Instead of Brent, Russia has its own version of blending called Urals. We would take Urals spot price as a benchmark for oil. Apart from Urals, Russia also exports natural gas to Europe via Gazprom. The best benchmark for natural gas in the continent is Dutch TTF gas future contracts. When the tension of Nord Stream 2 pipeline is settled, the benchmark is probably gonna be German NCG gas future contracts (or maybe some extra benchmarks for South Stream and Power of Siberia). The saying goes, gas is the power and oil is the money when it comes to Russian exports. There we go, the preparation is done.\n\nYet, Russian Ruble is very special. Russia has been sanctioned by US and EU for so many times (really feel sorry for those innocent Russian civilians). To know when and what, someone actually creates a <a href=https://www.rferl.org/a/russia-sanctions-timeline/29477179.html>timeline</a> for us. Each major sanction should make a huge impact on the currency. In this case, we use a method called <a href=https://en.wikipedia.org/wiki/Stepwise_regression>stepwise regression</a> to test each potential regressor for each year. We would pick out the R squared winners out of 7 variables from the past 4 years to construct a robust model. The figure below shows R squared of each variable for each year.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%20stepwise1.png)\n\nThe figure below shows R squared of each variable for cumulated years.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%20stepwise2.png)\n\nHere are some interesting facts. Apart from Japanese Yen, Korean Won and Ukrainian Hryvnia, R squared year by year on other currencies or commodities are literally plunging from 2015 to 2018. The biggest cause is the sanctions. Ever since the annexation of Crimea, military intervention in Syria and nerve agent attack in UK, the sanction on Russia is getting more and more severe. Most countries except some rogue ones (e.g. China, Iran, Venezuela) decline to trade with Russia. Thus, we are able to observe the R squared downhill of Dutch TTF gas, Euro and Chinese Yuan over the years. Even though R squared on Urals jumps up in 2018, there is another key indicator that warns us of the danger. We would find out very soon. Before that, it is also strange that there are some spikes of R squared on Japanese Yen. My initial guess was that Japanese Yen became the safe haven for Russia turmoil. Frankly, it is more of a coincidence after some digging into the data. The spikes are simply because of the sluggish growth of Japan economy, which coincides with the downtrend of Russian Ruble. The same applies to Korean Won. As for Ukrainian Hryvnia, its R squared barely exceeds 20% so we simply ignore it. Now let us take a look at R squared of year cumulated. We could easily draw the same conclusion as before that R squared of most regressors are declining over the years (Korean Won looks like a bell shape curve though). 2017 and 2018 seem to be the roughest years for Russia. In that case, I prefer to split the backtesting data into pre-2017 and post-2017.\n\nFor pre-2017 data, the model seems to be very robust. Urals alone explains more than 80% of the price movement of Russian Ruble. The introduction of Euros into the model is optional. It indeed increases a significant amount (more than 2%) of R squared compared to other regressors. AIC, BIC and adjusted R squared also justifies the theory. Although in the following models, we would only include Urals Crude as a regressor. The reason behind that is to keep the model consistent across different currencies and different commodities (recalled from NOK section, we prefer trader's perspective).\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%20ols%20-2016.PNG)\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%20model%20-2016.png)\n\nFor post-2017 data, we can tell this is when the sanction bites. Urals can only explain less than 30% of the price movement of Russian Ruble. Moreover, the coefficient of Urals is even negative which contradicts the fact that Russian Ruble is a petrocurrency.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%20ols%202017-.PNG)\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%20model%202017-.png)\n\nIf we track the price for Urals, Japanese Yen, Euro and Russian Ruble from 2017 and 2018, we will get a clear picture of how these assets move along the time axis. The stagnant performance of Japanese Yen and Euro implies the post-recession economy growth of two of the most influential blocs in the world. The surge of Urals from the beginning of 2018 does not translate into the performance of Russian Ruble. The sanction on Rusal which deeply disrupted aluminum market and the sanction in response to Russia's gas attack on UK soil hit Russian Ruble further down.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%202017-%20trend.png)\n\nIn terms of trading strategies, Russian Ruble is too geopolitical event driven for any quantitative analysis. What we do here is trying to split the data of each year with a ratio of 30:70 into training and testing. We would apply whatever we have learned from the training dataset to backtest our momentum trading entry points. For the first two years, our model captures pretty solid R squared. The actual price of Russian Ruble barely drifts two standard deviations away from our forecast price. Nonetheless, there are two sides of this story. The good news is that our model identification is perfectly correct but the bad news is that our strategy only works when the model begins to break. We only want the model to be 80% correct instead of 100%! As an old saying goes, there is no way to beat the markets if the markets are fully efficient.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%202015%20positions.png)\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%202016%20positions.png)\n\nFor 2017 and 2018, the R squared becomes total failures. It drops from less than 10% to less than 1% within 2 years. Still, you can argue that this strategy sort of works. When the model breaks in 2017, the downward pressure on Russian Ruble lasts more than a month. Although it sounds very tempting for the wide margin we can exploit, the R squared for that model is only 7%! Is it really worth the risk? I don't know what you folks think. I had a formal academic statistics training. A model with ridiculously low R squared and insignificant coefficients does not appeal to me. I strongly urge people to be cautious. When the model isn't robust (say R squared less than 50%), this trading strategy isn't plausible.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%202017%20positions.png)\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%202018%20positions.png)\n\nMy conclusion for Russian Ruble is DON'T TRADE IT!! Its political agendas always screw up its petrocurrency status. A recent article by <a href=https://www.ft.com/content/d841992a-021c-11e9-9d01-cd4d49afbbe3>Financial Times</a> coincides with my theory. Trading is more like a marathon rather than a 100m sprint. Nobody would love to see sanctions kick in like Bête Noire. I don't really think Russian Ruble is worth the risk. Is that it? Nope, lucky for us, we still have one more petrocurrency, Canadian Dollar, to test our strategies.\n\n### Canadian Dollar and Western Canadian Select\n\nFor some bizarre reason, everybody says Canadian Dollar is a petrocurrency. We all know Canada is a country with huge deposits of natural resources. However, it never strikes me as a heavy weight player in the petroleum industry. According to <a href=https://www.nrcan.gc.ca/science-data/data-analysis/energy-data-analysis/energy-facts/crude-oil-facts/20064>Canadian government</a>, Canada is the fourth largest crude oil exporter. But hey, why does it catch so little attention in the oil market? Because 96% of its production is shipped to Uncle Sam. Similar to U.S., Canada has oil pipeline bottleneck as well. Both have attempted to expand the capacity. But both have faced huge resistance from indigenous people and environmental protection. \n\nFor Canada, there are two major local crude oil contracts we need to take into consideration. One is Western Canadian Select. In contrast to the conventional crude oil, WCS comes from oil sands. It is extracted via open pit mining or steam injection rather than oil rig drilling. The molecular level of WCS is quite heavy and its sulfur content is graded as sour. The other local contract is called Edmonton Synthetic Crude. It is a form of light sweet crude oil upgraded from oil sands. The upgrade facilities break down the heavy molecule and remove sulfur content from bitumen. Thus, the synthetic crude can directly flow to refinery as inputs. Because the crude oil export mainly serves the Yankees, we choose West Texas Intermediate, the domestic benchmark for U.S., instead of Brent. You can check <a href=https://open.alberta.ca/dataset/5e6f425a-e1c7-441a-9aa0-64890e4ecade/resource/b7080f88-f748-45f0-8294-81d32a7a834c/download/13-Explaining-oil-price-differentials-formatted.pdf>Alberta government website</a> for the pricing of WCS.\n\nBased upon the information from <a href=https://www.trademap.org/Index.aspx>International Trade Centre</a>, mineral fuel is not the only export. Canada also exports a lot of other natural resources including natural gas, precious gems, base metals and agricultural products. In that sense, we also welcome gold and LNG into the model.\n\nDespite both Canada and Australia are in Five Eyes Alliance, the trade flow between Canada and Australia is quite limited. Australian dollar becomes the ideal base currency. Canada is a member of NAFTA. It is no surprise that both United States and Mexico are Canada's predominant trading partners. Also, Canada is in the ring of Asia Pacific. It maintains active trading relationships with west Pacific countries like Japan, China and Korea. The only surprise is the trade flow between Canada and EU (including UK). Hence, we come up with a model contains WCS, Edmonton, WTI, LNG, Gold, USD, MXN, EUR, GBP, JPY, CNY and KRW.\n\nWhen we run regressand on each regressor individually, in-sample data regression shows no sign of petrocurrency at all. None of the hydrocarbon products (as highlighted in the figure below) have R squared over 5%! The astonishing result really contradicts the market belief that Loonie is a petrocurrency.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20model.png)\n\nNobody has expected 35% of the outcome can be explained by UK Sterling and Chinese Yuan. It is quite unusual that US dollar does not have the strongest R squared. If we look at GBP and CNY, normalized values on forex imply UK Sterling and Chinese Yuan were in sync until Brexit referendum ruined everything. The cointegration between GBP and CNY doesn't make a lot of sense. Is it because of the golden era between UK and China?\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20currency.png)\n\nIf we look at the hydrocarbon products, normalized values on crude oil blends demonstrate that Canadian blends are indeed associated with West Texas Intermediate. The light sweet synthetic crude is closely stick to the movement of WTI. WCS drifts off the course occasionally. It is probably caused by some tightening market condition (e.g. the reduction of heavy sour refinery capacity by force majeure). In general, all three crude oil contracts move towards the same direction. With that being said, we can exclude the possibility of faulty petroleum data. So where does the theory of Canadian petrocurrency come from?\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20crude.png)\n\nLet's take a step back and look at what most market analysts focus on. Most studies on Loonie use raw exchange rate of CADUSD. As shown by the figures below, Loonie and WCS priced in different currencies show diverging results. It appears that so-called petrocurrency status is possibly due to the dollar effect. Most commodities are evaluated in US dollar. It's very intuitive that the commodity price in US dollar tends to show a smaller volatility compared to the commodity price in other currencies. The reason is quite simple. For commodities priced in other currencies, they need to convert to US dollar for international settlement. US dollar is the one and only global currency (hopefully Euro can find its rightful place). Given the bid and ask spread of currency exchange, it tends to widen the gap between currency and underlying asset. Some studies use trade-weighted exchange rate. Nevertheless, the bilateral trade between Canada and U.S. makes up 75% of the trade surplus for Canada. The significant impact of dollar effect on trade-weighted exchange rate makes it de facto CADUSD.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20wcs%20in%20aud.png)\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20wcs%20in%20usd.png)\n\nOur finding is still not solid enough. Recall how Russian Ruble gets flagged by aggressive espionage? Perhaps Canadian Dollar shows different attributes across different time horizon as well. It is definitely not caused by sanction. It could be the monetary policy change by central bank or one of the revolutionary reforms by Justin Trudeau (no sarcasm intended). To confess, Canada is not the spotlight of the financial market, so most people are not familiar with its internal situation. Thanks to the over publicity of machine learning, we have the luxury to borrow some tools from <a href= https://en.wikipedia.org/wiki/Unsupervised_learning>unsupervised learning</a>.\n\n<a href=https://github.com/je-suis-tm/machine-learning/blob/master/k%20means.ipynb>K-Means</a> is applied here to find out the clustering on time horizon. Loonie, WCS and date are the dimensions. There are various techniques to determine the optimal number of the cluster. For this mission, both elbow method and silhouette score are taken into consideration. I have encountered several occasions that two metrics give out two different answers. That is why we ought to use different methods to reach a final decision. Fortunately, we can observe the consistent performance of K-Means with K equals to 2. Thus, we shall split the dataset into two different parts.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20elbow.png)\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20silhouette.png)\n\nThere are some shortcomings of using K-Means. While most cluster problems in machine learning focus on discrete variable, the autocorrelation of time series is not taken into account. Hence, we need to visualize the data to make a judgmental call. In some cases, cluster A is uniformly distributed across the time horizon. we do not see a clear threshold on a specific date to separate two different clusters. Lucky for us, we get a clean cut on March 2nd of 2016. The boundary of two clusters is a flat surface on z axis.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20kmeans.gif)\n\nDon't ask me what happened on March 2nd of 2016. I did a thorough search in the historical archives but came back empty handed. Nonetheless, even if we split the timeframe in regard to the threshold, we still cannot observe a significant R squared from in-sample regression. For the first period, we get respectively 20% R squared. And for the second, we get roughly 10% R squared. It seems that I cannot justify the causal relationship between Loonie and WCS. Is Canadian Dollar really a petrocurrency?\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20groups.png)\n\nThe next step is to conduct out-of-sample regression. The result surprisingly outperforms in-sample regression. For each period, we take a 70/30 train test split. The R squared is guaranteed to be above 20%. Though it hasn't hit our 70% target. If we merely take a look at the visualization, we will see the actual price is often within the two standard deviation bandwidth.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20before.png)\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20after.png)\n\nIn a nutshell, we have exhausted approaches to validate the petrocurrency status of Canadian Dollar. I personally do not believe Loonie is a petrocurrency. In 2018, mineral fuel takes up about 22% of the total export, compared to 53% for Russia and 62% for Norway. Loonie and WCS are in sync if and only if both assets are denominated in US dollar. Therefore, I reject the null hypothesis that Canadian Dollar is a petrocurrency. Some market analysts talk about the relationship between Mexican Peso and Maya crude oil. In 2018, the vehicles occupy 26% of the total export. On the contrary, mineral oil is such a niche segment in the export business. The number is as pathetic as 7%. I really hope those analysts can give me a more convincing narrative.\n\nEven though Loonie is not a petrocurrency, that shouldn't stop us from deploying our trading strategy. Unlike the eccentric volatility of Russian Ruble, the political environment of Canada is harmonic, so unusual spikes are not expected. The model per se is based upon rolling period of the past 50 trading days. The market is dynamic so there will always be a moment when both Loonie and WCS enter Nirvana. The bottom line is the preset model threshold. As long as we can obtain a 70% R squared, the game is on.\n\n### Colombian Peso and Vasconia Crude\n\nThus far, we have tested three different currencies yet only one of them is really applicable. Don't worry, here comes the bonus stage. Just when I thought this project is finished, one day my colleague came to my desk and asked me, \"do you know what the biggest export of Colombia is?\" \n\n\"La cocaína!\" I answered without hesitation. \n\n\"Well, you watched too much Narcos and Escobar, not that.\" One of his eyebrows lifted.\n\n\"Prostitutes? A large part of web cam models come from Colombia, maybe de facto Venezuelan refugees in Bogotá or Medellín.\" \n\n\"Jeez, if I am Colombian, I'm gonna execute you the drug cartel way. On the book, it's CRUDE OIL!!\"\n\nLo siento, no offense, Colombians. Surprisingly, mineral fuels took up <a href=http://www.worldstopexports.com/colombias-top-10-exports>52.5%</a> of export in terms of value! In 2018, U.S., China and Panama have taken roughly <a href=https://www.tridge.com/intelligences/crude-oil/CO/export>76.4%</a> of Colombia's crude oil export. However, it only has a very small market share (not even top 20) compared to other big major oil producers and it is not a member of OPEC. Its supply has been eroded by frequent attacks from guerillas on pipelines from Cupiagua to Coveñas. That's why the country is almost invisible when we discuss the oil market. The good news is we don't really care about how Colombia impacts the overall oil market. We merely want to profit from its currency fluctuation caused by oil export.\n\nAnyhow, let's take a peep at local crude blends in Colombia. The major products are Cusiana, Caño Limón, Vasconia, Puerto Bahía and Castilla (API from light to heavy, sulfur content from sweet to sour). Although Castilla is the major export to U.S. (find more details from <a href=https://www.eia.gov/international/content/analysis/countries_long/Colombia/pdf/colombia_bkgd.pdf>EIA</a>), we can only obtain Vasconia price from Bloomberg, so we have to cope with constrained data availability. Similar to Canada, the biggest customer of Colombian crude blends is Uncle Sam. Thus, West Texas Intermediate is a more appropriate benchmark than Brent.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20vs%20crude.png) \n\nBesides crude oil, Colombia has other exports, one of the most well-known is coffee beans. Colombia is the second largest coffee bean producer trailing only after Brazil. There are two types of coffee beans, Arabica and Robusta. Arabica is the predominant species in Colombia with its bright acidity, sweet notes, and caramel aroma rising from every brew. However, Robusta has a higher yield and less demanding conditions to grow. Concerning the rising menace of climate change, the bitter and intensive taste has been gradually introduced to Colombia as well. Hence, we would love to test ICE Arabica and Robusta futures price to make sure Vasconia crude is the major factor of Colombian Peso. Apart from the high-profile coffee beans, coal briquette is another big export business in Colombia. Most coals are shipped to Europe, so we pick Rotterdam API 2 coal futures as our benchmark. As for the gold in Colombia, we still follow gold LBMA price in London.\n\nIf you recall, we have been using Australian dollar to evaluate Russian Ruble and Canadian Dollar. It is still applicable to Colombian Peso. It seems that there are few trades among big commodity exporters. The input of the model also considers Colombia's top trading partners. Inevitably, we have US dollar and Chinese Yuan, the high-tech manufacturer and the cheap-shit manufacturer. It's hard to imagine there is a country in the world who doesn't trade with this pair (even with sanction you can still trade with one of the pair, you know which one). Most of Colombia's trading partners are in Latin America. These trading partners either use US dollar (Ecuador) or issue their own currencies pegged to US dollar (Eastern Caribbean Dollar). All we need is to add a few currencies from south American countries, Argentina Peso, Peruvian Sol and Brazilian Real. Additionally, we cannot forget Mexican Peso and Turkish Lira. You may wonder, what about Euros? What a sad story! US dollar is the one and only global currency. ICE Rotterdam API 2 coal futures are priced in US dollar.\n\nThe regression on the input has verified our theory, Colombian Peso is a petrocurrency! Crude oil can achieve roughly 50% of R squared. Coffee beans or coal briquettes do not have R squared over 20%. Although Colombia has a larger market share in these two commodities than oil, they do not have enough influence in absolute USD value.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20model.png) \n\nThe shining performance of US dollar should be within our expectation. After all, all crude oils are priced in US dollar. Oil price and US dollar are negatively correlated.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20vs%20usd.png) \n\nThe gold has outperformed crude oil in terms of R squared but its coefficient is negative which implies the gold just represents the negative correlation with crude oil. This is hardly a surprise. Both gold and US dollar are regarded as safe haven assets where crude oil is a leading indicator of the economy.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20vs%20gold.png) \n\nFor Brazilian Real, the raison d'être of high R squared is straight forward. Brazil is a huge commodity exporter as well. Brazil and Colombia have a vast overlap in terms of commodity export (you can check <a href=https://oec.world/en/profile/country/bra>OEC</a> for detailed export breakdown). They both export a massive amount of oil, coffee, sugar and gold. Commodity price has a negative relationship with US dollar and a positive relationship with local currency. Thus, we see a quasi-causality between Brazilian Real and Colombian Peso. Why quasi? Colombia doesn't even make it to top 10 of Brazil's trading partners. Brazil has the 7th largest trading deficit with Colombia.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20vs%20brl.png) \n\nFor Mexican Peso, it is slightly complicated. Both Mexico and Colombia have some degree of overlap in terms of commodity export (check <a href=https://oec.world/en/profile/country/mex>OEC</a> for detailed export breakdown). Oil is one of them. Mexican Peso has been called \"la petrocurrency\" by many analysts. Indeed, we have barely heard of Ecopetrol in Colombia but certainly Pemex with its Maya crude oil. Still, I believe its petrocurrency status was in 2000s. In 2019, the petroleum industry only occupied <a href=http://www.worldstopexports.com/mexicos-top-exports>5.6%</a> of export. Even in absolute USD value, Colombia exceeds Mexico in oil export. These days the major export for Mexico is automobiles and machineries which Donald Trump has tried very hard to lure U.S. companies to bring back the supply chain. Some other commodities include gold and agricultural products. Yet, it is not a solid argument. Unlike Brazilian Real, Mexican Peso doesn't strictly follow negative correlation with US dollar. They are more like a couple, sometimes they :smile: sometimes they :sob:\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20vs%20usd%20vs%20mxn.png) \n\nAnother point is Mexico has the second largest trading deficit with Colombia. Colombia is a very small trading partner to Mexico. Thus, we see the following figure.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20vs%20mxn.png) \n\nFrom the chart below, we can observe the intertwined relationship between Colombian Peso and Vasconia Crude until 2017. In 2017, the value of Colombian Peso went fiasco, but the crude oil enjoyed a bonanza caused by OPEC production cut. Intuitively we should split the dataset into two groups, pre-2017 and post-2017.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20vs%20vas.png) \n\nBy running a standard oil money regression, pre-2017 dataset demonstrates a bona fide 80% R squared. In comparison, post-2017 dataset confirms no more entangled relationship between Colombian Peso and Vasconia Crude. R squared doesn’t even exceed 30%.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20groups.png) \n\nUsing a traditional train test split, pre-2017 dataset turns out with a lower R squared, 50%. It seems that all the great fitness comes from late 2015 to 2016. There is only one feasible opportunity on late October of 2015 where the surging momentum could be captured. \n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20before%202017.png) \n\nFor the post-2017 dataset, things are quite the opposite. The out-of-sample data indicates a higher R squared than in-sample data, about 40%. The whole year of 2018 seems to be a perfect fit where no momentum trading signal emerges. Here comes the greatest dilemma of our strategy. If two assets are perfectly matched, we will lose the chance to make money. Alternatively, if two assets are terribly mismatched or completely detached, we won’t be able to do oil money trading at all. It’s all about the delicate balance of semi-efficient market.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20after%202017.png) \n\nAlthough we cannot trade Colombian Peso as frequently as Norwegian Krone, the profit of LATAM oil money is as marvelous as Nordic oil money. Judging by the figure below, roughly 70% of the signals generate positive incomes.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20trading%20positions.png) \n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20trading%20asset.png) \n\nSimilar to the previous trading tactics, we aim to maximize our profit by searching for the optimal holding period and stop loss/profit. The profit distribution of different parameters is positively skewed. It’s what every investor loves, a positive fat tail. The mean return is respectively 7% (the Colombian interest rate is <a href=https://www.ceicdata.com/en/colombia/interest-rates>4.498%</a> in 2019).\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20profit%20distribution.png) \n\nThe heatmap tells a consistent story. The return is independent of stop profit/loss point. The length of holding period determines how well we have been riding the waves. The warmer color the tile is, the more profit we will churn out. By setting stop profit/loss point from 0.002 to 0.0045 and holding period at 17 days, we shall be able to achieve our maximum return, 9%! Coincidentally, the excess return α, which interest rate is deducted, for both Norway and Colombia is 4%.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20profit%20heatmap.png) \n\n### Discussion\n\nIn this project, the petrocurrency trading does produce lucrative cash in our account but not the way most market analysts proclaim. Many papers which you will find in further reading session have declared that using oil price to forecast petrocurrency is urban legend. We started off with this awfully wrong direction led by market analysts who are only good at being report :monkey: but suck at conducting quantitative analytics. Fortunately, we ended up on the right foot, discovering a great momentum trading strategy. The greatness of this strategy is its market neutrality. It is reasonably immune to market turmoil or bull run.  Moreover, the foundation of this strategy comes from the fundamentals of oil market. Unlike the treasure hunt of tiny anomaly of trading signals, neither the phenomenon will vanish into thin air nor the opportunity will cease to exist when the rest of your competitors catches on to it.\n\nAs planned, we have examined three petrocurrencies of free floating FX regime, Norwegian Krone, Russian Ruble, and Colombian Peso. We use solid evidence to debunk the petrocurrency myth of Canadian Dollar. We also strongly advise people to be cautious when dealing with assets from autocratic regimes like Russia. In that sense, we are only left with two options, Norway and Colombia, both alphas are approximately 4%. Well, after such a long time of hard work, perhaps now we deserve an Emirati feast generated by oil wealth.\n\n### Further Reading\n\n1. Beckmann J, Czudaj R, Arora V (2017) <a href=https://www.eia.gov/workingpapers/pdf/oil_exchangerates_61317.pdf>The Relationship Between Oil Prices And Exchange Rates: Theory And Evidence</a>\n\n\t*This paper was documented by US EIA. It summarized the literatures on short-term and long-term bidirectional forecast, direct and indirect transmission channels, nonlinear relationship, time-variation and related policy implications.*\n\n2. Bernhardsen T, Røisland Ø (2000) <a href=https://www.norges-bank.no/globalassets/upload/publikasjoner/economic_bulletin/2000-04/factorsthat.pdf>Factors That Influence The Krone Exchange Rate</a>\n\n\t*This paper was published by two senior economists of Norges Bank. Who knows Norwegian Krone more than insiders?*\n\n3. Ferraro D, Rogoff K, Rossi B (2011) <a href=https://www.barcelonagse.eu/research/working-papers/can-oil-prices-forecast-exchange-rates>Can Oil Prices Forecast Exchange Rates?</a>\n\n\t*This paper was featured by Bank of Canada. Click <a href=https://www.bankofcanada.ca/wp-content/uploads/2012/02/workshop-exchange-rates-june2011-Ferraro-Rogoff-Rossi-presentation.pdf>here</a> for its workshop presentation. Oil Money project uses a similar approach from the paper, yet the results are completely the opposite.*\n\n4. Fratzscher M, Schneider D, Robays IV (2014) <a href=https://www.ecb.europa.eu/pub/pdf/scpwps/ecbwp1689.pdf>Oil Prices, Exchange Rates And Asset Prices</a>\n\n\t*This paper analyzed the causality between oil and asset prices – exploiting the heteroskedasticity of the underlying time-series data. The economists in ECB didn't only verify the causality between oil price and exchange rate, but also the causality among oil price, equity market shocks and risk shocks.*\n\n5. Ghalayini L (2011) <a href=https://www.researchgate.net/publication/235939209_The_Interaction_between_Oil_Price_and_Economic_Growth>The Interaction Between Oil Price And Economic Growth</a>\n\n\t*This paper illustrated the mechanism of how oil shock affects different types of economy. That is why dollar effect matters to our oil money trading.*\n\n6. Karlsen JLS, Mjøen MB (2015) <a href=https://ntnuopen.ntnu.no/ntnu-xmlui/handle/11250/2382625>Forecasting The Norwegian Krone Exchange Rate Using The Oil Price</a>\n\n\t*This paper took two different approaches to construct a true forecasting model. Nonetheless, the random walk seemed to outperform any of these sophisticated models in a high frequency dataset.*\n"
  },
  {
    "path": "Oil Money project/data/brent crude nokjpy.csv",
    "content": "date,nok,usd,eur,gbp,brent,gdp yoy,interest rate\r\n4/25/2013,16.90188456,99.25500188,129.1655903,153.1862745,10263.95955,,\r\n4/26/2013,16.76066607,98.05000119,127.7465508,151.7680983,10114.838,,\r\n4/29/2013,16.81831178,97.76500402,128.0737705,151.5381118,10148.98465,,\r\n4/30/2013,16.88276607,97.42499883,128.2873637,151.3317191,9973.39725,,1.5\r\n5/1/2013,16.8830511,97.38999678,128.3532281,151.4921982,9734.1305,,1.5\r\n5/2/2013,16.88404879,97.96500239,127.9918085,152.1838381,10075.70025,,1.5\r\n5/3/2013,17.06324492,99.03500293,129.8869983,154.2138947,10318.45665,,1.5\r\n5/6/2013,17.02417433,99.34499856,129.9038711,154.4043851,10476.9237,,1.5\r\n5/7/2013,16.94168671,99.01499879,129.5001295,153.3272002,10337.166,,1.5\r\n5/8/2013,17.22059583,99.00499975,130.2083333,153.7988311,10330.1817,,1.5\r\n5/9/2013,17.40068559,100.6049982,131.2163758,155.4243084,10510.20435,,1.5\r\n5/10/2013,17.54262859,101.6149976,132.0306311,156.128025,10558.81465,,1.5\r\n5/13/2013,17.54986355,101.8249993,132.1353066,155.7875058,10469.6465,,1.5\r\n5/14/2013,17.54247472,102.365,132.2576379,155.702608,10502.649,,1.5\r\n5/15/2013,17.48389296,102.2350002,131.7523057,155.7632399,10599.7248,,1.5\r\n5/16/2013,17.52510471,102.2549988,131.7175975,156.1524047,10614.069,,1.5\r\n5/17/2013,17.63155343,103.209996,132.5029813,156.5802865,10799.8944,,1.5\r\n5/20/2013,17.52756209,102.269995,131.7523057,156.0062402,10717.896,,1.5\r\n5/21/2013,17.70115146,102.4950052,132.2926313,155.3398058,10650.25545,,1.5\r\n5/22/2013,17.73946054,103.1549955,132.6435867,155.2312946,10583.703,,1.5\r\n5/23/2013,17.50148763,102.0250025,131.9783555,154.1425819,10451.441,,1.5\r\n5/24/2013,17.36653815,101.289999,130.9757695,153.2097441,10396.4056,,1.5\r\n5/27/2013,17.26787657,100.9449966,130.5312622,152.4622656,10358.9759,,1.5\r\n5/28/2013,17.35900151,102.3749976,131.6135825,153.9882969,10670.54625,,1.5\r\n5/29/2013,17.14824659,101.1549979,130.9071868,153.0924679,10361.30665,,1.5\r\n5/30/2013,17.29161443,100.7350029,131.4578678,153.4448366,10294.10965,,1.5\r\n5/31/2013,17.12050266,100.4850009,130.6165099,152.7300496,10087.68915,,1.5\r\n6/3/2013,17.14795253,99.52999944,130.1405518,152.5087693,10158.0318,,1.5\r\n6/4/2013,17.21155584,100.0249962,130.8386759,153.1745424,10326.581,,1.5\r\n6/5/2013,17.05000767,99.06500467,129.7185108,152.6135063,10207.6576,,1.5\r\n6/6/2013,16.87322304,96.96000332,128.4356537,151.2859304,10046.0256,,1.5\r\n6/7/2013,16.91003018,97.54499726,128.9823294,151.7680983,10199.3052,,1.5\r\n6/10/2013,17.1445716,98.76999747,130.9414692,153.7988311,10267.1415,,1.5\r\n6/11/2013,16.6239984,96.02499723,127.8608874,150.2855425,9886.734,,1.5\r\n6/12/2013,16.67959335,96.03000438,128.0737705,150.5570611,9938.1447,,1.5\r\n6/13/2013,16.61253748,95.37499924,127.5672917,149.9250375,9942.84375,,1.5\r\n6/14/2013,16.45792531,94.08499846,125.5808113,147.7541371,9966.42405,,1.5\r\n6/17/2013,16.51145895,94.50999921,126.3423879,148.5773717,9967.9697,,1.5\r\n6/18/2013,16.61847309,95.33000244,127.6813075,149.1313101,10106.8866,,1.5\r\n6/19/2013,16.71136958,96.47499658,128.2544568,149.3986704,10237.927,,1.5\r\n6/20/2013,16.21810102,97.28499942,128.6173633,150.8864579,9937.66275,,1.5\r\n6/21/2013,16.15782968,97.89999613,128.4686536,150.9433962,9879.089,,1.5\r\n6/24/2013,15.93117731,97.72999606,128.2051282,150.8295626,9886.3668,,1.5\r\n6/25/2013,16.05858171,97.81000465,127.9918085,150.8295626,9904.2406,,1.5\r\n6/26/2013,16.000128,97.74500323,127.1779219,149.6893945,9936.7567,,1.5\r\n6/27/2013,16.27100994,98.35500274,128.2380097,150.0712839,10112.8611,,1.5\r\n6/28/2013,16.33466461,99.13499758,128.9823294,150.8068165,10127.6316,0.29,1.5\r\n7/1/2013,16.3591153,99.66499605,130.2083333,151.6645181,10265.495,,1.5\r\n7/2/2013,16.45765446,100.6300042,130.5994515,152.4971407,10465.52,,1.5\r\n7/3/2013,16.34788295,99.91500231,129.9714063,152.6601023,10567.0104,,1.5\r\n7/4/2013,16.37693145,100.0450002,129.1989664,150.7840772,10558.7493,,1.5\r\n7/5/2013,16.1922342,101.1999992,129.8532658,150.6704837,10901.264,,1.5\r\n7/8/2013,16.44168955,100.9650033,129.9376299,150.954789,10846.66995,,1.5\r\n7/9/2013,16.36808551,101.1549979,129.2824822,150.3872472,10905.52055,,1.5\r\n7/10/2013,16.37451798,99.66499605,129.3326436,149.6110114,10814.64915,,1.5\r\n7/11/2013,16.32866334,98.95999968,129.6008294,150.2629602,10660.9608,,1.5\r\n7/12/2013,16.35109062,99.22500311,129.6680498,149.9025633,10796.67225,,1.5\r\n7/15/2013,16.47527884,99.86500249,130.4461258,150.795446,10894.27285,,1.5\r\n7/16/2013,16.54560797,99.09499514,130.4291118,150.2403846,10840.993,,1.5\r\n7/17/2013,16.63506005,99.58499943,130.701869,151.503674,10815.92685,,1.5\r\n7/18/2013,16.78133915,100.4199966,131.6482359,152.9285824,10915.654,,1.5\r\n7/19/2013,16.85843132,100.6499977,132.2751323,153.6688436,10877.2455,,1.5\r\n7/22/2013,16.796419,99.66499605,131.4060447,153.0924679,10778.76975,,1.5\r\n7/23/2013,16.92448296,99.42999765,131.4751512,152.8117359,10780.2006,,1.5\r\n7/24/2013,16.91474966,100.2549986,132.3451562,153.5390757,10746.33345,,1.5\r\n7/25/2013,16.81788751,99.2949956,131.8391562,152.8234125,10689.10675,,1.5\r\n7/26/2013,16.638243,98.2749986,130.4971943,151.1601542,10532.13175,,1.5\r\n7/29/2013,16.49566164,97.95500319,129.9207483,150.2516715,10525.26475,,1.5\r\n7/30/2013,16.51241321,98.03499634,130.0221038,149.3763537,10480.92185,,1.5\r\n7/31/2013,16.61129568,97.87499679,130.1913813,148.8538255,10541.1375,,1.5\r\n8/1/2013,16.73528132,99.54499972,131.4751512,150.5117399,10904.1593,,1.5\r\n8/2/2013,16.66069658,98.96500419,131.4578678,151.3088213,10782.23675,,1.5\r\n8/5/2013,16.59599539,98.31000191,130.3441084,150.9889778,10686.297,,1.5\r\n8/6/2013,16.51391297,97.74500323,130.0728408,150.0150015,10574.0541,,1.5\r\n8/7/2013,16.32972991,96.33500227,128.48516,149.2091913,10350.2324,,1.5\r\n8/8/2013,16.36005202,96.73500027,129.4498382,150.2742505,10319.6898,,1.5\r\n8/9/2013,16.44277094,96.2199974,128.3861856,149.142431,10412.9284,,1.5\r\n8/12/2013,16.50628064,96.90499967,128.882588,149.8464074,10559.73785,,1.5\r\n8/13/2013,16.68084539,98.2049992,130.2422506,151.7220452,10784.8731,,1.5\r\n8/14/2013,16.65348266,98.13500315,130.0897619,152.11439,10814.477,,1.5\r\n8/15/2013,16.48016612,97.36999742,129.9714063,152.2997259,10818.7807,,1.5\r\n8/16/2013,16.48329006,97.53000389,130.0052002,152.4390244,10767.312,,1.5\r\n8/19/2013,16.48464867,97.56500195,130.1066875,152.6717557,10722.3935,,1.5\r\n8/20/2013,16.33679946,97.28000249,130.5142261,152.4041759,10715.392,,1.5\r\n8/21/2013,16.06103192,97.67500284,130.4631442,152.975371,10725.69175,,1.5\r\n8/22/2013,16.16984808,98.72999656,131.8565401,153.8935057,10850.427,,1.5\r\n8/23/2013,16.40527594,98.74500042,132.1353066,153.7279016,10964.6448,,1.5\r\n8/26/2013,16.31481059,98.50999689,131.7002502,153.4330648,10908.0123,,1.5\r\n8/27/2013,16.12344106,97.02999906,129.9545159,150.8409382,11096.3508,,1.5\r\n8/28/2013,16.14205004,97.64000209,130.2592158,151.6070346,11385.8004,,1.5\r\n8/29/2013,16.14113811,98.35000169,130.2252898,152.4855139,11325.986,,1.5\r\n8/30/2013,16.05626114,98.16500162,129.8026999,152.2417599,11191.79165,,1.5\r\n9/2/2013,16.33133002,99.33500183,131.0444241,154.4163064,11356.97055,,1.5\r\n9/3/2013,16.40339222,99.58000143,131.147541,154.9426712,11519.4144,,1.5\r\n9/4/2013,16.46334436,99.7599974,131.7696666,155.8967963,11463.4216,,1.5\r\n9/5/2013,16.34962028,100.124996,131.3715187,156.0914696,11540.4075,,1.5\r\n9/6/2013,16.29779328,99.11500215,130.6335728,154.9306685,11509.2338,,1.5\r\n9/9/2013,16.5682238,99.58499943,131.9957761,156.262208,11324.8062,,1.5\r\n9/10/2013,16.96295291,100.4100042,133.2267519,157.9903626,11170.6125,,1.5\r\n9/11/2013,16.89560207,99.87499645,132.9433661,157.9778831,11136.0625,,1.5\r\n9/12/2013,16.92061693,99.55000412,132.3977228,157.3440327,11212.3165,,1.5\r\n9/13/2013,16.75462847,99.36499804,132.1003963,157.7411468,11206.3847,,1.5\r\n9/16/2013,16.75827859,99.08000254,132.1178491,157.492716,10905.7356,,1.5\r\n9/17/2013,16.77838273,99.1200027,132.4152542,157.6416805,10723.7928,,1.5\r\n9/18/2013,16.82864235,97.93999863,132.4327904,158.1402704,10832.164,,1.5\r\n9/19/2013,17.05887872,99.45000171,134.5532831,159.4260662,10816.182,,1.5\r\n9/20/2013,16.7347212,99.31500455,134.3183345,158.9698752,10847.1843,,1.5\r\n9/23/2013,16.70104298,98.84499622,133.3688984,158.579131,10691.0752,,1.5\r\n9/24/2013,16.52278078,98.73499734,133.0317946,158.0153275,10726.5704,,1.5\r\n9/25/2013,16.38820377,98.44000161,133.1557923,158.290463,10663.0208,,1.5\r\n9/26/2013,16.54834599,98.98999518,133.5291761,158.7931719,10810.6979,,1.5\r\n9/27/2013,16.4067563,98.26000206,132.8727079,158.579131,10673.9838,,1.5\r\n9/30/2013,16.33426439,98.23000339,132.8727079,158.9951506,10645.1851,2.77,1.5\r\n10/1/2013,16.33906835,97.99500265,132.5556734,158.7049675,10577.5803,,1.5\r\n10/2/2013,16.19656147,97.35500092,132.1877065,157.9404564,10630.19245,,1.5\r\n10/3/2013,16.33439779,97.26499586,132.4503311,157.1338781,10601.885,,1.5\r\n10/4/2013,16.32493144,97.47499791,132.1527686,156.0427557,10669.6135,,1.5\r\n10/7/2013,16.20325361,96.71000306,131.3542624,155.6662516,10607.1528,,1.5\r\n10/8/2013,16.22073172,96.87999901,131.4924392,155.823919,10672.3008,,1.5\r\n10/9/2013,16.24114857,97.34500266,131.6482359,155.3277415,10616.4457,,1.5\r\n10/10/2013,16.25236675,98.15500009,132.7140013,156.7152484,10973.729,,1.5\r\n10/11/2013,16.42912885,98.5749998,133.4935256,157.2821642,10969.426,,1.5\r\n10/14/2013,16.49797487,98.5749998,133.6898396,157.567163,10945.768,,1.5\r\n10/15/2013,16.30177852,98.16500162,132.7492367,157.0351759,10794.2234,,1.5\r\n10/16/2013,16.48057352,98.7650029,133.671969,157.5423395,10949.0879,,1.5\r\n10/17/2013,16.50682557,97.91000328,133.9046599,158.2654111,10682.9601,,1.5\r\n10/18/2013,16.56945917,97.73500112,133.74348,158.0153275,10744.9859,,1.5\r\n10/21/2013,16.58333541,98.19000473,134.354427,158.5539876,10765.5516,,1.5\r\n10/22/2013,16.63339987,98.14000162,135.2447931,159.3371574,10792.4558,,1.5\r\n10/23/2013,16.45075057,97.38000082,134.1561578,157.4059499,10497.564,,1.5\r\n10/24/2013,16.50777929,97.28000249,134.2462075,157.6044129,10407.9872,,1.5\r\n10/25/2013,16.52919883,97.41999699,134.4809037,157.492716,10417.1206,,1.5\r\n10/28/2013,16.55588023,97.68000227,134.643867,157.6789656,10706.7048,,1.5\r\n10/29/2013,16.6482149,98.18500116,134.9527665,157.5547503,10703.14685,,1.5\r\n10/30/2013,16.70536743,98.50999689,135.3179973,157.9903626,10822.3086,,1.5\r\n10/31/2013,16.55231774,98.35500274,133.6183859,157.790927,10704.9582,,1.5\r\n11/1/2013,16.52059705,98.68999882,133.1026221,157.1832757,10452.2579,,1.5\r\n11/4/2013,16.57399044,98.60499568,133.2622601,157.4555188,10474.80915,,1.5\r\n11/5/2013,16.44520458,98.50499947,132.7316167,158.065281,10375.53165,,1.5\r\n11/6/2013,16.56904736,98.65999988,133.3155579,158.6671956,10382.9784,,1.5\r\n11/7/2013,16.22533749,98.0900013,131.6309069,157.9030475,10148.3914,,1.5\r\n11/8/2013,16.14739341,99.07499621,132.4854266,158.6923748,10414.764,,1.5\r\n11/11/2013,16.13410669,99.15500108,132.9256945,158.5539876,10550.092,,1.5\r\n11/12/2013,16.08971626,99.63499715,133.8688086,158.4660486,10542.37935,,1.5\r\n11/13/2013,16.0939889,99.24500356,133.8508901,159.375249,10631.1244,,1.5\r\n11/14/2013,16.25012188,100.020004,134.6257404,160.6812887,10856.1708,,1.5\r\n11/15/2013,16.4036613,100.1850016,135.2082207,161.51175,10870.0725,,1.5\r\n11/18/2013,16.3281301,100,135.0438893,161.108426,10847,,1.5\r\n11/19/2013,16.44547503,100.1500047,135.5932203,161.4465612,10708.038,,1.5\r\n11/20/2013,16.35376464,100.029999,134.4266703,161.108426,10809.2418,,1.5\r\n11/21/2013,16.60591669,101.1549979,136.369835,163.8806949,11135.1424,,1.5\r\n11/22/2013,16.69853303,101.2750016,137.3060552,164.3250349,11246.58875,,1.5\r\n11/25/2013,16.65570166,101.6799976,137.4381528,164.2710472,11286.48,,1.5\r\n11/26/2013,16.62261673,101.3000032,137.4759417,164.2710472,11232.144,,1.5\r\n11/27/2013,16.72926199,102.1649989,138.7347392,166.4031949,11371.98615,,1.5\r\n11/28/2013,16.80516927,102.3200038,139.2175971,167.2100995,11343.1952,,1.5\r\n11/29/2013,16.71416275,102.4450037,139.2369813,167.6727029,11237.19205,,1.5\r\n12/2/2013,16.8231217,102.9550042,139.4116827,168.3926918,11474.33475,,1.5\r\n12/3/2013,16.81180861,102.5150005,139.3145723,168.038985,11545.2393,,1.5\r\n12/4/2013,16.63035705,102.3550044,139.1401141,167.7148847,11451.4774,,1.5\r\n12/5/2013,16.53726259,101.7850036,139.1207568,166.2786831,11296.0993,,1.5\r\n12/6/2013,16.73080141,102.9099963,141.0437236,168.2510305,11485.7851,,1.5\r\n12/9/2013,16.82156525,103.2750053,141.8842225,169.6928559,11297.25225,,1.5\r\n12/10/2013,16.82736803,102.8399985,141.5227852,169.1331924,11248.6392,,1.5\r\n12/11/2013,16.7000668,102.4399978,141.2229911,167.7430177,11237.668,,1.5\r\n12/12/2013,16.68641225,103.3799987,142.2070535,169.0331305,11234.3046,,1.5\r\n12/13/2013,16.70257721,103.2199995,141.8640942,168.2368775,11233.4326,,1.5\r\n12/16/2013,16.75476883,103.0249994,141.7635384,167.8838244,11381.17175,,1.5\r\n12/17/2013,16.79811189,102.6699948,141.3627368,166.9867246,11133.5348,,1.5\r\n12/18/2013,16.98182096,104.2799951,142.7144284,170.9255619,11432.2164,,1.5\r\n12/19/2013,16.94685466,104.2450024,142.4298533,170.6921567,11497.18105,,1.5\r\n12/20/2013,16.88775553,104.0750048,142.2879909,170.0102006,11632.46275,,1.5\r\n12/23/2013,16.91474966,104.1100026,142.5923285,170.2852278,11614.5116,,1.5\r\n12/24/2013,16.9436961,104.3650037,142.8163382,170.8963514,11678.4435,,1.5\r\n12/26/2013,17.06499202,104.8049946,143.4926101,171.998624,11736.0639,,1.5\r\n12/27/2013,17.1102499,105.1699994,144.5295563,173.3252448,11797.9706,,1.5\r\n12/30/2013,17.32801941,105.1550032,145.158949,173.5207357,11694.28755,,1.5\r\n12/31/2013,17.35493444,105.314995,144.7596989,174.3831197,11668.902,1.75,1.5\r\n1/2/2014,16.98860065,104.7649948,143.2254368,172.3840717,11291.5717,,1.5\r\n1/3/2014,17.0526244,104.854996,142.4907381,172.131853,11207.95095,,1.5\r\n1/6/2014,16.89132124,104.2200034,142.0252805,170.9693965,11123.4006,,1.5\r\n1/7/2014,16.95432505,104.6199982,142.4501425,171.6148962,11230.957,,1.5\r\n1/8/2014,16.90531334,104.854996,142.3487544,172.4583944,11235.21325,,1.5\r\n1/9/2014,16.97202162,104.8300003,142.6533524,172.7712509,11152.8637,,1.5\r\n1/10/2014,16.95130737,104.1500027,142.3690205,171.6738197,11170.0875,,1.5\r\n1/13/2014,16.83841854,102.9999986,140.8252359,168.7336539,10995.25,,1.5\r\n1/14/2014,17.13018081,104.2149964,142.551675,171.3355607,11087.43385,,1.5\r\n1/15/2014,17.03693608,104.5550014,142.2475107,171.1742554,11200.97715,,1.5\r\n1/16/2014,16.88704257,104.3600044,142.1464108,170.6630259,11175.9124,,1.5\r\n1/17/2014,16.94800353,104.3150004,141.2628902,171.3355607,11107.4612,,1.5\r\n1/20/2014,16.8685267,104.1800039,141.1831145,171.1742554,11079.543,,1.5\r\n1/21/2014,16.90902942,104.3199953,141.4827391,171.8656011,11134.0736,,1.5\r\n1/22/2014,16.95346274,104.5149956,141.5828968,173.2351667,11315.83905,,1.5\r\n1/23/2014,16.95791892,103.2650018,141.4227125,171.8065458,11109.2487,,1.5\r\n1/24/2014,16.65126425,102.2949985,139.9188471,168.6198466,11035.5846,,1.5\r\n1/27/2014,16.67945425,102.549998,140.2131239,170.0680272,10941.0595,,1.5\r\n1/28/2014,16.80841766,102.9650008,140.7459536,170.7067258,11059.47065,,1.5\r\n1/29/2014,16.59131445,102.3000007,139.7819402,169.4340901,11033.055,,1.5\r\n1/30/2014,16.43236848,102.7249962,139.256371,169.3480102,11089.16375,,1.5\r\n1/31/2014,16.24708568,102.0349962,137.6083666,167.7008217,10856.524,,1.5\r\n2/3/2014,16.06516029,100.990005,136.5933616,164.6632636,10708.9796,,1.5\r\n2/4/2014,16.17782667,101.6500032,137.4192662,165.9475606,10752.537,,1.5\r\n2/5/2014,16.27895619,101.4400017,137.2872048,165.4533422,10778,,1.5\r\n2/6/2014,16.42683488,102.1049966,138.7539892,166.6388935,10944.63495,,1.5\r\n2/7/2014,16.57055743,102.3400042,139.5478649,167.9684219,11213.3938,,1.5\r\n2/10/2014,16.68432424,102.2549988,139.5478649,167.7148847,11107.96065,,1.5\r\n2/11/2014,16.75238303,102.6349997,139.9776036,168.8333615,11154.3718,,1.5\r\n2/12/2014,16.7661458,102.5350037,139.3922498,170.1693185,11154.78265,,1.5\r\n2/13/2014,16.73500126,102.1699988,139.7819402,170.212766,11108.9441,,1.5\r\n2/14/2014,16.749016,101.799997,139.3922498,170.4884494,11104.344,,1.5\r\n2/17/2014,16.76291373,101.9350016,139.7233478,170.3432416,11129.2633,,1.5\r\n2/18/2014,16.95030172,102.3699985,140.8450704,170.8087796,11307.7902,,1.5\r\n2/19/2014,16.83728448,102.3249979,140.5283867,170.6921567,11303.84275,,1.5\r\n2/20/2014,16.77627164,102.2649958,140.291807,170.2852278,11279.8295,,1.5\r\n2/21/2014,16.86881125,102.5249959,140.8649106,170.3577513,11262.37125,,1.5\r\n2/24/2014,16.99004383,102.4950052,140.7855836,170.7650273,11340.0468,,1.5\r\n2/25/2014,16.93193363,102.2350002,140.5283867,170.53206,11195.75485,,1.5\r\n2/26/2014,16.90759997,102.3749976,140.1345291,170.6921567,11212.11,,1.5\r\n2/27/2014,16.91503578,102.1300029,140.016802,170.4448611,11128.0848,,1.5\r\n2/28/2014,16.9573438,101.8050027,140.5086413,170.4739175,11103.87135,,1.5\r\n3/3/2014,16.77669382,101.4500046,139.3339836,169.0902942,11281.24,,1.5\r\n3/4/2014,17.00492293,102.2100052,140.469167,170.3287345,11171.553,,1.5\r\n3/5/2014,17.06732205,102.3149996,140.5086413,171.1010352,11025.4644,,1.5\r\n3/6/2014,17.23588166,103.0700018,142.8571429,172.5327812,11141.867,,1.5\r\n3/7/2014,17.24836787,103.2799971,143.328078,172.6370306,11257.52,,1.5\r\n3/10/2014,17.34109058,103.2650018,143.307538,171.895144,11160.8812,,1.5\r\n3/11/2014,17.28638352,103.0200004,142.7755568,171.188907,11182.821,,1.5\r\n3/12/2014,17.26757839,102.764995,142.8775539,170.7796089,11100.6753,,1.5\r\n3/13/2014,17.05436933,101.8400045,141.2429379,169.3193363,10936.5976,,1.5\r\n3/14/2014,16.96885367,101.3550049,141.023833,168.7194196,11004.11235,,1.5\r\n3/17/2014,17.0995708,101.7700043,141.6831964,169.305003,10812.0448,,1.5\r\n3/18/2014,17.03533981,101.4450029,141.3627368,168.3076664,10833.31155,,1.5\r\n3/19/2014,16.95691249,102.3450003,141.5828968,169.305003,10833.21825,,1.5\r\n3/20/2014,16.88105608,102.4,141.1034288,169.0045631,10900.48,,1.5\r\n3/21/2014,16.90131323,102.2649958,141.0636197,168.6056314,10934.1738,,1.5\r\n3/24/2014,16.99423046,102.2450038,141.5027593,168.676731,10920.78845,,1.5\r\n3/25/2014,16.96525516,102.2649958,141.4027149,169.0045631,10941.33235,,1.5\r\n3/26/2014,16.86084743,102.0450023,140.6469761,169.247694,10921.87635,,1.5\r\n3/27/2014,17.02808783,102.1749992,140.390285,169.7360604,11017.53025,,1.5\r\n3/28/2014,17.11815809,102.8150028,141.4027149,171.0863986,11111.21705,,1.5\r\n3/31/2014,17.23499048,103.2150028,142.1464108,171.998624,11122.4484,2.04,1.5\r\n4/1/2014,17.32231634,103.6449976,142.9592566,172.3692149,10946.9849,,1.5\r\n4/2/2014,17.39659896,103.8750051,143.000143,172.7115717,10885.06125,,1.5\r\n4/3/2014,17.31541765,103.9249977,142.5923285,172.5030188,11031.63875,,1.5\r\n4/4/2014,17.21259273,103.2850001,141.5227852,171.2328767,11022.5752,,1.5\r\n4/7/2014,17.20770561,103.1049967,141.6831964,171.2475383,10910.5711,,1.5\r\n4/8/2014,17.03838749,101.8149948,140.469167,170.5175207,10962.42105,,1.5\r\n4/9/2014,17.17962153,101.9849952,141.3028119,171.2768691,11012.3403,,1.5\r\n4/10/2014,17.12548701,101.5249968,141.0039481,170.4303366,10909.8765,,1.5\r\n4/11/2014,17.12563365,101.6149976,141.0835214,170.039109,10906.33795,,1.5\r\n4/14/2014,17.0746075,101.8450037,140.7459536,170.386778,11108.23415,,1.5\r\n4/15/2014,17.11903723,101.9300039,140.8054069,170.53206,11083.8682,,1.5\r\n4/16/2014,17.11962337,102.2350002,141.2429379,171.7475311,11204.956,,1.5\r\n4/17/2014,17.10659117,102.3899976,141.4427157,171.9394773,11214.7767,,1.5\r\n4/21/2014,17.10761546,102.6200015,141.5428167,172.3246597,11283.069,,1.5\r\n4/22/2014,17.13047426,102.6200015,141.6631251,172.6370306,11213.2874,,1.5\r\n4/23/2014,17.10337279,102.5399978,141.6831964,172.0874204,11188.1394,,1.5\r\n4/24/2014,17.052479,102.3200038,141.5428167,171.9394773,11288.9656,,1.5\r\n4/25/2014,16.97202162,102.1699988,141.3227812,171.7032967,11195.7886,,1.5\r\n4/28/2014,17.0718383,102.4999954,141.9647927,172.2801275,11082.3,,1.5\r\n4/29/2014,17.0773776,102.6349997,141.7635384,172.7115717,11185.1623,,1.5\r\n4/30/2014,17.188628,102.2599971,141.8037436,172.5476663,11051.2382,,1.5\r\n5/1/2014,17.22237531,102.3400042,141.9446416,172.8907331,11028.1584,,1.5\r\n5/2/2014,17.21140772,102.1850014,141.7434444,172.3543606,11096.26915,,1.5\r\n5/5/2014,17.14192658,102.1399963,141.723356,172.2801275,11002.5208,,1.5\r\n5/6/2014,17.17018226,101.6850018,141.6229996,172.6072322,10886.3961,,1.5\r\n5/7/2014,17.24881414,101.9150033,141.7836382,172.7861771,11020.06895,,1.5\r\n5/8/2014,17.23202054,101.6599959,140.7063459,172.146669,10983.3464,,1.5\r\n5/9/2014,17.22445183,101.8649953,140.1541696,171.6590851,10990.21485,,1.5\r\n5/12/2014,17.25164106,102.1249965,140.4889014,172.2801275,11071.37125,,1.5\r\n5/13/2014,17.26519337,102.2599971,140.1345291,172.0578114,11170.8824,,1.5\r\n5/14/2014,17.1972003,101.8899983,139.7428731,170.8379602,11227.2591,,1.5\r\n5/15/2014,17.06906999,101.5750017,139.275766,170.5466019,11217.943,,1.5\r\n5/16/2014,17.10615223,101.519998,139.0240512,170.7212975,11141.82,,1.5\r\n5/19/2014,17.11332443,101.5100019,139.1594768,170.6630259,11102.1487,,1.5\r\n5/20/2014,17.02113174,101.3249966,138.8503194,170.604794,11114.33925,,1.5\r\n5/21/2014,17.05189745,101.3749998,138.7539892,171.3355607,11207.00625,,1.5\r\n5/22/2014,17.099717,101.7349988,138.9274799,171.6296233,11227.4746,,1.5\r\n5/23/2014,17.10732279,101.9699992,139.0240512,171.6738197,11271.7638,,1.5\r\n5/26/2014,17.11420308,101.9549973,139.1207568,171.718039,11247.6756,,1.5\r\n5/27/2014,17.13062099,101.9899982,139.0627173,171.4530647,11220.9398,,1.5\r\n5/28/2014,17.04375985,101.8450037,138.4083045,170.198281,11183.59945,,1.5\r\n5/29/2014,17.06455521,101.7950022,138.4657989,170.1693185,11194.39615,,1.5\r\n5/30/2014,17.04259797,101.7850036,138.7347392,170.5029838,11136.29685,,1.5\r\n6/2/2014,17.07694015,102.3849971,139.1982183,171.4530647,11142.55955,,1.5\r\n6/3/2014,17.07548217,102.5049966,139.6843135,171.688557,11154.5941,,1.5\r\n6/4/2014,17.10805447,102.744997,139.7233478,171.9542602,11137.558,,1.5\r\n6/5/2014,17.11347087,102.3949985,139.8797035,172.2356183,11139.55205,,1.5\r\n6/6/2014,17.23736716,102.4850052,139.8210291,172.2059583,11130.89585,,1.5\r\n6/9/2014,17.1688557,102.5299995,139.3728223,172.2801275,11277.2747,,1.5\r\n6/10/2014,17.12578029,102.3550044,138.6770212,171.5118772,11209.9196,,1.5\r\n6/11/2014,17.00882758,102.0800025,138.1406272,171.3649216,11223.696,,1.5\r\n6/12/2014,16.97764045,101.7250017,137.8739832,172.2059583,11496.9595,,1.5\r\n6/13/2014,17.0253337,102.07,138.2361073,173.1601732,11575.7587,,1.5\r\n6/16/2014,17.00145362,101.8450037,138.2552191,172.9654934,11502.3743,,1.5\r\n6/17/2014,17.01360238,102.1450042,138.3700014,173.2952084,11588.35025,,1.5\r\n6/18/2014,16.96194587,101.9249962,138.5809313,173.2051615,11645.9505,,1.5\r\n6/19/2014,16.6573663,101.9350016,138.7154945,173.7015807,11728.6411,,1.5\r\n6/20/2014,16.68446343,102.075001,138.8117712,173.6563341,11719.23075,,1.5\r\n6/23/2014,16.68961489,101.9499976,138.7154945,173.596042,11634.534,,1.5\r\n6/24/2014,16.68154104,101.9750008,138.7347392,173.2051615,11672.0585,,1.5\r\n6/25/2014,16.61557378,101.8749992,138.8503194,173.0103806,11613.75,,1.5\r\n6/26/2014,16.58649859,101.7349988,138.4849744,173.2201628,11517.41935,,1.5\r\n6/27/2014,16.53835658,101.3749998,138.3700014,172.6966583,11485.7875,,1.5\r\n6/30/2014,16.51745895,101.3249966,138.7347392,173.3252448,11384.877,2.06,1.5\r\n7/1/2014,16.46876698,101.5249968,138.8888889,174.1250218,11400.24225,,1.5\r\n7/2/2014,16.4845128,101.7899975,139.0433815,174.7335314,11323.1196,,1.5\r\n7/3/2014,16.51350392,102.1900033,139.0820584,175.3002016,11343.09,,1.5\r\n7/4/2014,16.496478,102.120001,138.8310426,175.2387628,11298.5568,,1.5\r\n7/7/2014,16.54300768,101.8450037,138.5617293,174.4287459,11227.3928,,1.5\r\n7/8/2014,16.411199,101.5799956,138.2743363,174.0341107,11066.1252,,1.5\r\n7/9/2014,16.51650412,101.6350023,138.6770212,174.3831197,11005.0378,,1.5\r\n7/10/2014,16.43020858,101.3349974,137.9120121,173.6111111,11012.07445,,1.5\r\n7/11/2014,16.41039106,101.3800049,137.9690949,173.6111111,10813.1908,,1.5\r\n7/14/2014,16.41712635,101.544997,138.3125864,173.4755833,10863.2841,,1.5\r\n7/15/2014,16.37773611,101.6850018,138.0071764,174.3071292,10780.6437,,1.5\r\n7/16/2014,16.40742928,101.6799976,137.532664,174.2463844,10762.828,,1.5\r\n7/17/2014,16.2980589,101.1749958,136.8550705,173.0103806,10915.77075,,1.5\r\n7/18/2014,16.37103309,101.3349974,137.0426203,173.1751667,10867.1654,,1.5\r\n7/21/2014,16.35777731,101.3999994,137.136588,173.1451822,10918.752,,1.5\r\n7/22/2014,16.39035264,101.4650024,136.6306873,173.1451822,10890.23845,,1.5\r\n7/23/2014,16.37693145,101.4849996,136.6493577,172.9654934,10963.42455,,1.5\r\n7/24/2014,16.42211402,101.8149948,137.0801919,172.9505361,10901.33205,,1.5\r\n7/25/2014,16.36246124,101.8400045,136.7801942,172.860847,11038.4376,,1.5\r\n7/28/2014,16.35831248,101.8600044,136.9112815,172.9954156,10957.0802,,1.5\r\n7/29/2014,16.33893486,102.1300029,136.9487812,173.0552912,11001.4436,,1.5\r\n7/30/2014,16.42885893,102.7949959,137.7220768,173.8676867,10948.69545,,1.5\r\n7/31/2014,16.35523572,102.7949959,137.6273053,173.5809755,10898.3259,,1.5\r\n8/1/2014,16.38015053,102.6299963,137.8359752,172.6370306,10759.7292,,1.5\r\n8/4/2014,16.38176055,102.5949968,137.7031121,173.0103806,10814.53895,,1.5\r\n8/5/2014,16.33413098,102.5949968,137.2306848,173.2501733,10732.46295,,1.5\r\n8/6/2014,16.29712926,102.1100011,136.6493577,172.1022287,10679.6849,,1.5\r\n8/7/2014,16.34347446,102.1049966,136.4442625,171.8508335,10765.9512,,1.5\r\n8/8/2014,16.36567463,102.0599994,136.8738024,171.188907,10718.3412,,1.5\r\n8/11/2014,16.52687683,102.1949952,136.7989056,171.556013,10697.7726,,1.5\r\n8/12/2014,16.54738758,102.2599971,136.7240908,171.9394773,10534.8252,,1.5\r\n8/13/2014,16.62690066,102.4299981,136.8925394,170.9401709,10681.4004,,1.5\r\n8/14/2014,16.63035705,102.4450037,136.9112815,170.9547825,10450.41445,,1.5\r\n8/15/2014,16.68752607,102.360002,137.1553971,170.9109554,10597.3308,,1.5\r\n8/18/2014,16.66083537,102.5700043,137.0614035,171.5854496,10421.112,,1.5\r\n8/19/2014,16.6935154,102.9049978,137.0614035,170.998632,10451.0318,,1.5\r\n8/20/2014,16.74929653,103.7549971,137.5894331,172.1763085,10612.0614,,1.5\r\n8/21/2014,16.89089327,103.8350004,137.9120121,172.1614875,10656.58605,,1.5\r\n8/22/2014,16.84919966,103.9450039,137.6651982,172.2356183,10632.53405,,1.5\r\n8/25/2014,16.85019336,104.0550026,137.2683596,172.5030188,10681.24575,,1.5\r\n8/26/2014,16.84111252,104.0700008,137.0426203,172.131853,10667.175,,1.5\r\n8/27/2014,16.80008736,103.8650037,137.0238421,172.1614875,10669.0128,,1.5\r\n8/28/2014,16.78457833,103.7149987,136.7240908,172.0282126,10626.6389,,1.5\r\n8/29/2014,16.79853517,104.0750048,136.6680333,172.7414061,10739.49925,,1.5\r\n9/1/2014,16.85573179,104.3650037,137.0050692,173.3102253,10727.67835,,1.5\r\n9/2/2014,16.98182096,105.0749962,137.988133,173.0702665,10543.2255,,1.5\r\n9/3/2014,16.85473745,104.8049946,137.8359752,172.5327812,10770.80985,,1.5\r\n9/4/2014,16.8149182,105.2699949,136.2769147,171.924697,10719.6441,,1.5\r\n9/5/2014,16.73276107,105.0999984,136.1099769,171.6001716,10596.182,,1.5\r\n9/8/2014,16.74116485,106.0300003,136.7427868,170.7650273,10624.206,,1.5\r\n9/9/2014,16.73542136,106.1950023,137.3815084,171.0425041,10530.2962,,1.5\r\n9/10/2014,16.84323997,106.8450038,138.0071764,173.2201628,10475.0838,,1.5\r\n9/11/2014,16.78993276,107.110005,138.4466288,174.1098633,10505.3488,,1.5\r\n9/12/2014,16.87236896,107.3349944,139.1594768,174.6267354,10423.30185,,1.5\r\n9/15/2014,16.76516199,107.175002,138.6962552,173.973556,10358.46375,,1.5\r\n9/16/2014,16.73164121,107.1250017,138.8310426,174.3679163,10610.73125,,1.5\r\n9/17/2014,16.81887751,108.3900041,139.4505648,176.3979538,10727.3583,,1.5\r\n9/18/2014,17.1906964,108.7099972,140.4889014,178.3007934,10620.967,,1.5\r\n9/19/2014,17.16266777,109.0449992,139.8992725,177.6041204,10728.93755,,1.5\r\n9/22/2014,17.15839775,108.8449946,139.8601399,178.0785326,10554.69965,,1.5\r\n9/23/2014,17.13340929,108.895001,139.8992725,178.4598911,10546.48075,,1.5\r\n9/24/2014,17.05771478,109.0250025,139.3339836,178.1419792,10569.97375,,1.5\r\n9/25/2014,16.99466368,108.7549946,138.6770212,177.4622893,10549.235,,1.5\r\n9/26/2014,16.9210464,109.2849953,138.6193513,177.5410564,10600.645,,1.5\r\n9/29/2014,16.99394166,109.4850033,138.8888889,177.8251978,10641.942,,1.5\r\n9/30/2014,17.06368166,109.6550023,138.5233412,177.7935817,10381.03885,1.49,1.5\r\n10/1/2014,16.88718516,108.895001,137.4759417,176.2425097,10253.5532,,1.5\r\n10/2/2014,16.82467844,108.4250022,137.3626374,175.0393839,10129.0635,,1.5\r\n10/3/2014,16.82439537,109.7700022,137.4003847,175.2541185,10132.8687,,1.5\r\n10/6/2014,16.80262793,108.8000056,137.6841526,174.9934377,10095.552,,1.5\r\n10/7/2014,16.71975188,108.0349947,136.8738024,173.882803,9951.10385,,1.5\r\n10/8/2014,16.77922732,108.0849954,137.6273053,174.7487986,9876.8073,,1.5\r\n10/9/2014,16.6583375,107.8400004,136.8550705,173.8223536,9710.992,,1.5\r\n10/10/2014,16.5395875,107.6700018,135.9619307,173.100225,9712.9107,,1.5\r\n10/13/2014,16.50968706,106.8649967,136.2769147,171.895144,9499.22985,,1.5\r\n10/14/2014,16.27100994,107.0549994,135.5197181,170.2562356,9103.9572,,1.5\r\n10/15/2014,16.19905398,105.9249996,135.9804188,169.707255,8874.3965,,1.5\r\n10/16/2014,16.24840563,106.3350035,136.2026696,171.0717646,8982.11745,,1.5\r\n10/17/2014,16.32853002,106.8750017,136.4070386,172.013417,9208.35,,1.5\r\n10/20/2014,16.31760588,106.9549945,136.8925394,172.8907331,9133.957,,1.5\r\n10/21/2014,16.29155364,106.9950015,136.0544218,172.3840717,9225.1089,,1.5\r\n10/22/2014,16.20666742,107.1449962,135.5197181,171.9838335,9076.25295,,1.5\r\n10/23/2014,16.4594152,108.2650046,136.9112815,173.5508504,9400.64995,,1.5\r\n10/24/2014,16.39277079,108.1600015,137.0426203,174.0341107,9315.8208,,1.5\r\n10/27/2014,16.34120435,107.8150028,136.9112815,173.8072478,9253.76145,,1.5\r\n10/28/2014,16.35670707,108.1549948,137.7220768,174.4591766,9304.57465,,1.5\r\n10/29/2014,16.22968247,108.8899971,137.5515818,174.3375174,9486.4968,,1.5\r\n10/30/2014,16.29420822,109.2099956,137.7410468,174.7487986,9418.2704,,1.5\r\n10/31/2014,16.6313251,112.3249948,140.6865504,179.6945193,9644.2245,,1.5\r\n11/3/2014,16.75238303,114.0500023,142.3690205,182.1659532,9669.159,,1.5\r\n11/4/2014,16.56136399,113.5999987,142.5110446,181.8016544,9408.352,,1.5\r\n11/5/2014,16.79289325,114.6450052,143.1434297,183.1669567,9509.80275,,1.5\r\n11/6/2014,16.77078529,115.2100013,142.5719989,182.3985408,9546.3006,,1.5\r\n11/7/2014,16.8245369,114.5400062,142.6533524,181.8181818,9551.4906,,1.5\r\n11/10/2014,16.85786293,114.8600012,142.6737052,181.9505095,9457.5724,,1.5\r\n11/11/2014,17.03853264,115.7800041,144.4251878,184.3148097,9455.7526,,1.5\r\n11/12/2014,16.97490261,115.4850029,143.6575205,182.2655609,9282.6843,,1.5\r\n11/13/2014,17.03708121,115.7549958,144.4251878,181.8512457,9019.6296,,1.5\r\n11/14/2014,17.21525961,116.2800027,145.6239988,182.1991437,9233.7948,,1.5\r\n11/17/2014,17.18213058,116.6500032,145.22219,182.4484583,9251.5115,,1.5\r\n11/18/2014,17.36111111,116.8699971,146.5201465,182.6984562,9170.7889,,1.5\r\n11/19/2014,17.38238643,117.9799984,148.1042654,185.013876,9214.238,,1.5\r\n11/20/2014,17.47167405,118.2150054,148.2359917,185.528757,9377.99595,,1.5\r\n11/21/2014,17.30717642,117.809997,145.9640928,184.4337883,9467.2116,,1.5\r\n11/24/2014,17.44348311,118.2750017,147.1670346,185.7527631,9424.152,,1.5\r\n11/25/2014,17.33778336,117.9750016,147.1670346,185.3052905,9240.98175,,1.5\r\n11/26/2014,17.23677293,117.7299961,147.2320377,185.9081614,9153.5075,,1.5\r\n11/27/2014,16.99148726,117.7049974,146.7351431,185.2194851,8543.0289,,1.5\r\n11/28/2014,16.87322304,118.6400059,147.7323091,185.6493085,8322.596,,1.5\r\n12/1/2014,17.06324492,118.3949948,147.6450613,186.2370798,8588.3733,,1.5\r\n12/2/2014,16.95777514,119.2150026,147.6232654,186.4106627,8409.4261,,1.5\r\n12/3/2014,17.03127794,119.7949972,147.4708745,187.9169407,8376.0664,,1.5\r\n12/4/2014,16.9702935,119.7849955,148.2799526,187.7405426,8341.8274,,1.5\r\n12/5/2014,17.02475399,121.425005,149.1869312,189.2326616,8386.82475,,1.5\r\n12/8/2014,16.85118717,120.6950053,148.6546752,188.9287739,7988.80205,,1.5\r\n12/9/2014,16.79994624,119.694998,148.1262035,187.5820672,8000.4138,,1.5\r\n12/10/2014,16.44371727,117.8149937,146.6490688,185.1166235,7568.4356,,1.5\r\n12/11/2014,16.27975125,118.6699942,147.275405,186.6716446,7556.9056,,1.5\r\n12/12/2014,16.12383102,118.8000059,148.03849,186.758801,7347.78,,1.5\r\n12/15/2014,15.74356875,117.8250023,146.5416178,184.2468908,7194.3945,,1.5\r\n12/16/2014,15.67643831,116.4100039,145.6452083,183.3180568,6968.3026,,1.5\r\n12/17/2014,16.01396418,118.6549981,146.4557704,184.808723,7259.3129,,1.5\r\n12/18/2014,16.06206381,118.8350034,146.0067163,186.202402,7043.35045,,1.5\r\n12/19/2014,16.22757552,119.504996,146.1347362,186.7936864,7335.2169,,1.5\r\n12/22/2014,16.16618842,120.0599964,146.8428781,187.1607711,7216.8066,,1.5\r\n12/23/2014,16.21021406,120.6849984,146.9075951,187.3360809,7445.05765,,1.5\r\n12/24/2014,16.17494824,120.5049979,146.9507715,187.4941408,7259.2212,,1.5\r\n12/26/2014,16.124091,120.4049991,146.6060695,187.3185352,7158.07725,,1.5\r\n12/29/2014,16.17507906,120.6749932,146.6490688,187.2308556,6984.669,,1.5\r\n12/30/2014,16.07639503,119.4799944,145.2643812,185.8908821,6917.892,,1.5\r\n12/31/2014,16.01473355,119.694998,144.8225923,186.4280388,6862.11435,2.91,1.25\r\n1/2/2015,15.86999302,120.5049979,144.6340758,184.6892603,6798.8921,,1.25\r\n1/5/2015,15.66232037,119.6349984,142.7755568,182.4318161,6353.81485,,1.25\r\n1/6/2015,15.28444349,118.4050041,140.7657658,179.4043775,6050.4955,,1.25\r\n1/7/2015,15.4778396,119.254995,141.1831145,180.1964141,6099.89325,,1.25\r\n1/8/2015,15.69834069,119.6599933,141.1034288,180.5543017,6097.8736,,1.25\r\n1/9/2015,15.47137409,118.5299957,140.3508772,179.6945193,5939.5383,,1.25\r\n1/12/2015,15.27988937,118.3500021,140.0560224,179.5654516,5613.3405,,1.25\r\n1/13/2015,15.1998784,117.9299937,138.8310426,178.7629603,5494.3587,,1.25\r\n1/14/2015,15.39551067,117.3350029,138.3317195,178.7310098,5713.04115,,1.25\r\n1/15/2015,15.32801962,116.1649984,135.098622,176.4602082,5537.58555,,1.25\r\n1/16/2015,15.57632399,117.6400004,136.1099769,178.2372338,5901.9988,,1.25\r\n1/19/2015,15.4223408,117.5700021,136.4442625,177.6830135,5742.1188,,1.25\r\n1/20/2015,15.48574924,118.809999,137.2306848,179.937022,5701.6919,,1.25\r\n1/21/2015,15.54388037,117.9550046,136.9487812,178.619273,5783.33365,,1.25\r\n1/22/2015,15.48383101,118.4899967,134.6801347,177.8568253,5749.1348,,1.25\r\n1/23/2015,15.15553366,117.775004,131.9957761,176.5380881,5746.24225,,1.25\r\n1/26/2015,15.17450683,118.460001,133.1380642,178.6352269,5705.0336,,1.25\r\n1/27/2015,15.25355217,117.8699995,134.1561578,179.147259,5846.352,,1.25\r\n1/28/2015,15.00746621,117.550004,132.6963907,177.9201139,5697.6485,,1.25\r\n1/29/2015,15.10927785,118.2899998,133.9046599,178.2213509,5811.5877,,1.25\r\n1/30/2015,15.19976288,117.4549992,132.5908247,176.9911504,6223.94045,,1.25\r\n2/2/2015,15.37349916,117.5949988,133.3688984,176.8502962,6438.32625,,1.25\r\n2/3/2015,15.64492283,117.5700021,134.9892009,178.3166904,6808.4787,,1.25\r\n2/4/2015,15.42638529,117.2749936,133.0671989,178.0468263,6351.614,,1.25\r\n2/5/2015,15.63758337,117.5349996,134.8981519,180.1639492,6648.95495,,1.25\r\n2/6/2015,15.5966093,118.9799987,134.6257404,181.3894431,6877.044,,1.25\r\n2/9/2015,15.57765852,118.6400059,134.354427,180.5054152,6921.4576,,1.25\r\n2/10/2015,15.75324123,119.4299941,135.2082207,182.1825469,6739.4349,,1.25\r\n2/11/2015,15.75410985,120.4650046,136.5374113,183.5704452,6584.6169,,1.25\r\n2/12/2015,15.59332606,119.1050021,135.8142062,183.2340815,6794.94025,,1.25\r\n2/13/2015,15.64773812,118.7550011,135.2082207,182.8655024,7305.8076,,1.25\r\n2/16/2015,15.6528817,118.4800011,134.4989913,182.0333121,7274.672,,1.25\r\n2/17/2015,15.86961524,119.254995,136.0914535,183.1334127,7457.01515,,1.25\r\n2/18/2015,15.78120931,118.7900003,135.3912808,183.3516685,7190.3587,,1.25\r\n2/19/2015,15.67434971,118.9450007,135.1899419,183.3348611,7161.67845,,1.25\r\n2/20/2015,15.8101517,119.0300054,135.4646437,183.3180568,7167.9866,,1.25\r\n2/23/2015,15.59758237,118.8149963,134.643867,183.6547291,6998.2035,,1.25\r\n2/24/2015,15.68061719,118.9799987,134.9345567,183.87423,6979.3668,,1.25\r\n2/25/2015,15.75485446,118.8600042,135.0438893,184.569952,7325.3418,,1.25\r\n2/26/2015,15.5927182,119.4199962,133.7255951,183.9757152,7171.171,,1.25\r\n2/27/2015,15.5949067,119.5399958,133.8329764,184.501845,7480.8132,,1.25\r\n3/2/2015,15.60500609,120.1300047,134.354427,184.569952,7152.5402,,1.25\r\n3/3/2015,15.52216565,119.7299945,133.8150676,183.9249586,7305.9246,,1.25\r\n3/4/2015,15.38899533,119.6799996,132.5908247,182.6817684,7246.624,,1.25\r\n3/5/2015,15.55560741,120.1499953,132.5381047,183.1166453,7266.672,,1.25\r\n3/6/2015,15.2817574,120.8400072,131.0444241,181.7025529,7217.7732,,1.25\r\n3/9/2015,15.2780218,121.1549948,131.4751512,183.3012556,7091.20215,,1.25\r\n3/10/2015,14.9799269,121.1350059,129.5840352,182.5483753,6830.80265,,1.25\r\n3/11/2015,14.79749626,121.4500013,128.0901755,181.3236627,6988.233,,1.25\r\n3/12/2015,14.97073222,121.3000012,129.0156109,180.5217077,6923.804,,1.25\r\n3/13/2015,14.78262155,121.3949936,127.4047649,179.0029535,6636.66465,,1.25\r\n3/16/2015,14.67405261,121.3350005,128.2380097,179.9208348,6484.1424,,1.25\r\n3/17/2015,14.60024528,121.364997,128.6173633,178.9549034,6494.24115,,1.25\r\n3/18/2015,14.70772082,120.1050006,130.5142261,179.9046505,6715.07055,,1.25\r\n3/19/2015,14.93506978,120.7999956,128.7664177,178.2213509,6575.144,,1.25\r\n3/20/2015,14.94489072,120.035007,129.9038711,179.4687724,6640.3362,,1.25\r\n3/23/2015,15.1773857,119.7349977,131.061599,179.0350013,6695.5812,,1.25\r\n3/24/2015,15.23983693,119.7450054,130.8386759,177.8568253,6599.14695,,1.25\r\n3/25/2015,15.24239214,119.4999977,131.1131506,177.8251978,6749.36,,1.25\r\n3/26/2015,15.06353044,119.1999964,129.7353399,177.0068148,7055.448,,1.25\r\n3/27/2015,14.93785851,119.1349989,129.7185108,177.2421127,6720.40535,,1.25\r\n3/30/2015,14.98183453,120.0750037,130.0897619,177.8568253,6759.02175,,1.25\r\n3/31/2015,14.90468454,120.1349981,128.915818,178.0151313,6620.63985,2.14,1.25\r\n4/1/2015,14.90846204,119.7649971,128.915818,177.5410564,6838.5815,,1.25\r\n4/2/2015,14.98228345,119.7150017,130.2931596,177.5095411,6578.33925,,1.25\r\n4/6/2015,15.0171571,119.5349945,130.5823975,177.8726432,6947.3742,,1.25\r\n4/7/2015,14.87630354,120.2749968,130.0897619,178.09439,7108.2525,,1.25\r\n4/8/2015,14.90712859,120.1400064,129.516902,178.603322,6673.777,,1.25\r\n4/9/2015,14.87022015,120.5899938,128.5347044,177.430802,6821.7763,,1.25\r\n4/10/2015,14.8424107,120.2249939,127.4859765,175.9169672,6957.42075,,1.25\r\n4/13/2015,14.82755553,120.1349981,126.9518852,176.3046544,6959.42055,,1.25\r\n4/14/2015,15.02279709,119.3849954,127.1940982,176.4446405,6975.66555,,1.25\r\n4/15/2015,15.24006919,119.1500029,127.3236567,176.8346596,7187.128,,1.25\r\n4/16/2015,15.37019105,119.0100034,128.0737705,177.7461785,7614.2598,,1.25\r\n4/17/2015,15.18925816,118.9150005,128.5181853,177.9201139,7545.15675,,1.25\r\n4/20/2015,15.12584705,119.1999964,127.9918085,177.6830135,7563.24,,1.25\r\n4/21/2015,15.19352756,119.665005,128.4686536,178.603322,7428.8032,,1.25\r\n4/22/2015,15.16288732,119.9150042,128.6339079,180.3101334,7522.26795,,1.25\r\n4/23/2015,15.2579742,119.584997,129.4665976,180.0828381,7755.08725,,1.25\r\n4/24/2015,15.32625771,118.9849961,129.3828438,180.7174483,7767.3408,,1.25\r\n4/27/2015,15.40665876,119.0399948,129.617628,181.3894431,7717.3632,,1.25\r\n4/28/2015,15.55826961,118.8550032,130.5142261,182.3154057,7682.7872,,1.25\r\n4/29/2015,15.82453753,119.0399948,132.5029813,183.7728567,7837.5936,,1.25\r\n4/30/2015,15.8462282,119.3650021,133.9764202,183.2340815,7971.1947,,1.25\r\n5/1/2015,15.80477937,120.1750036,134.6076188,181.967064,7986.8305,,1.25\r\n5/4/2015,15.81765408,120.1349981,133.9046599,181.6530427,7982.97075,,1.25\r\n5/5/2015,15.83054979,119.8500005,134.0662287,182.0167455,8092.272,,1.25\r\n5/6/2015,16.06787069,119.465007,135.6300014,182.1327748,8096.14305,,1.25\r\n5/7/2015,16.07368176,119.7349977,134.8981519,182.5317149,7847.4319,,1.25\r\n5/8/2015,16.0248706,119.8050006,134.2281879,185.16804,7834.04895,,1.25\r\n5/11/2015,15.86671956,120.0849962,133.9584729,187.1607711,7794.71735,,1.25\r\n5/12/2015,16.01614427,119.8649984,134.4086022,187.8287002,8014.1739,,1.25\r\n5/13/2015,16.12929241,119.1599983,135.3363107,187.6172608,7961.0796,,1.25\r\n5/14/2015,16.16788734,119.1649966,135.9619307,187.9875928,7935.19735,,1.25\r\n5/15/2015,16.31960311,119.290005,136.6120219,187.5644753,7969.7649,,1.25\r\n5/18/2015,16.20154725,119.9899976,135.7773252,187.8110621,7951.7373,,1.25\r\n5/19/2015,16.01640079,120.6950053,134.5713901,187.1958068,7726.8939,,1.25\r\n5/20/2015,16.02435702,121.3549965,134.6257404,188.554728,7891.71565,,1.25\r\n5/21/2015,16.01588776,121.039995,134.4989913,189.5734597,8054.0016,,1.25\r\n5/22/2015,15.89863033,121.5450072,133.9046599,188.2707333,7945.39665,,1.25\r\n5/25/2015,15.90343435,121.5600038,133.4400854,188.0582981,7964.6112,,1.25\r\n5/26/2015,15.87414974,123.1049986,133.8508901,189.3939394,7844.2506,,1.25\r\n5/27/2015,15.91609037,123.6650054,134.8617667,189.8794266,7674.6499,,1.25\r\n5/28/2015,15.88007368,123.9549974,135.7036233,189.8433792,7757.1039,,1.25\r\n5/29/2015,15.97661024,124.1449979,136.4070386,189.8253607,8138.9462,,1.25\r\n6/1/2015,15.68160078,124.7799973,136.3512408,189.6813354,8095.7264,,1.25\r\n6/2/2015,15.85527307,124.114998,138.4466288,190.4399162,8128.29135,,1.25\r\n6/3/2015,16.01511827,124.249996,140.0952648,190.6395958,7927.15,,1.25\r\n6/4/2015,16.02795275,124.3750001,139.7819402,191.1132346,7714.98125,,1.25\r\n6/5/2015,15.80315589,125.6250001,139.6063102,191.8465228,7953.31875,,1.25\r\n6/8/2015,15.92876656,124.4850055,140.5678943,191.0767173,7803.96465,,1.25\r\n6/9/2015,15.9813338,124.3400033,140.291807,191.2960306,8067.1792,,1.25\r\n6/10/2015,15.80253157,122.675002,138.9467834,190.5306278,8059.7475,,1.25\r\n6/11/2015,15.73452706,123.4199927,138.9467834,191.5341889,8035.8762,,1.25\r\n6/12/2015,15.93016217,123.3849983,139.0433815,191.9754271,7880.59995,,1.25\r\n6/15/2015,15.91913082,123.4199927,139.256371,192.5483778,7727.3262,,1.25\r\n6/16/2015,15.8988831,123.3600058,138.7539892,193.0315607,7858.032,,1.25\r\n6/17/2015,16.11720431,123.4349985,139.9384271,195.427008,7883.79345,,1.25\r\n6/18/2015,15.77199997,122.965006,139.6843135,195.2743605,7901.7309,,1.25\r\n6/19/2015,15.87226005,122.675002,139.275766,194.8558067,7730.9785,,1.25\r\n6/22/2015,15.93231951,123.3749971,139.9188471,195.2362358,7814.5725,,1.25\r\n6/23/2015,15.84020402,123.9549974,138.4657989,194.9887881,7988.89975,,1.25\r\n6/24/2015,15.77647885,123.8500062,138.7925052,194.5146859,7863.2365,,1.25\r\n6/25/2015,15.82766835,123.619999,138.5041551,194.6661476,7812.784,,1.25\r\n6/26/2015,15.80003476,123.8550069,138.2934587,195.0838861,7835.0673,,1.25\r\n6/29/2015,15.59514991,122.5399943,137.6841526,192.8640309,7598.7054,,1.25\r\n6/30/2015,15.61621588,122.5000046,136.4349546,192.4557352,7789.775,1.93,1\r\n7/1/2015,15.52276802,123.1749931,136.1563074,192.3816853,7638.08175,,1\r\n7/2/2015,15.45368145,123.0650028,136.4163427,192.0860546,7638.64455,,1\r\n7/3/2015,15.34836962,122.8149984,136.490821,191.2228703,7408.2008,,1\r\n7/6/2015,15.18130271,122.5750067,135.5289015,191.2960306,6930.3905,,1\r\n7/7/2015,15.02054059,122.5449948,134.943661,189.4477598,6966.68325,,1\r\n7/8/2015,14.67749866,120.7049993,133.7255951,185.4427446,6886.22025,,1\r\n7/9/2015,14.90635085,121.3449977,133.949501,186.6193898,7112.03045,,1\r\n7/10/2015,15.31393568,122.7549953,137.0520112,190.5850962,7209.40115,,1\r\n7/13/2015,15.26251526,123.4399962,135.8326542,191.1863111,7141.004,,1\r\n7/14/2015,15.23159642,123.3800051,135.8603356,192.9198418,7218.9638,,1\r\n7/15/2015,15.17899834,123.7799934,135.5197181,193.5546308,7061.649,,1\r\n7/16/2015,15.21352178,124.1550011,135.0256549,193.7984496,7140.15405,,1\r\n7/17/2015,15.17404631,124.0750053,134.354427,193.6670863,7084.6825,,1\r\n7/20/2015,15.0845489,124.2650036,134.5442314,193.4235977,7039.61225,,1\r\n7/21/2015,15.26869079,123.8900075,135.501355,192.7525058,7066.6856,,1\r\n7/22/2015,15.19456642,123.9650007,135.5380862,193.5546308,6958.15545,,1\r\n7/23/2015,15.153926,123.9150003,136.0821936,192.2337562,6848.78205,,1\r\n7/24/2015,15.09354223,123.8199954,135.998912,192.0860546,6763.0484,,1\r\n7/27/2015,15.07931721,123.2450065,136.7240908,191.7545542,6589.91015,,1\r\n7/28/2015,15.13122555,123.5600009,136.6586949,192.9012346,6585.748,,1\r\n7/29/2015,15.20114921,123.9349956,136.1563074,193.4048931,6615.6503,,1\r\n7/30/2015,15.19018107,124.1449979,135.7220413,193.6858416,6618.16995,,1\r\n7/31/2015,15.16323219,123.9400031,136.1841209,193.6295866,6470.9074,,1\r\n8/3/2015,15.02708632,124.0350076,135.8234295,193.3488012,6142.2132,,1\r\n8/4/2015,14.99374011,124.3849939,135.3546291,193.6108422,6218.00615,,1\r\n8/5/2015,15.12950859,124.9000019,136.2119458,194.8747929,6193.791,,1\r\n8/6/2015,15.07079506,124.7399951,136.2769147,193.498452,6177.1248,,1\r\n8/7/2015,15.02290994,124.2250068,136.2583458,192.4927815,6038.57725,,1\r\n8/10/2015,15.1998784,124.6300047,137.3343405,194.3068105,6282.5983,,1\r\n8/11/2015,15.1183007,125.1299944,138.1501692,194.8747929,6153.8934,,1\r\n8/12/2015,15.23542541,124.2099934,138.5809313,193.9487975,6168.2686,,1\r\n8/13/2015,15.13798271,124.425001,138.7251162,194.2313295,6124.1985,,1\r\n8/14/2015,15.09228935,124.3149933,138.0738695,194.4579485,6095.16445,,1\r\n8/17/2015,15.14635162,124.390007,137.8074829,193.8735944,6062.7686,,1\r\n8/18/2015,15.01219741,124.405002,137.1083842,194.8368242,6072.20805,,1\r\n8/19/2015,14.91947215,123.8100002,137.6746747,194.118218,5838.8796,,1\r\n8/20/2015,14.99587613,123.4050057,138.7251162,193.5921014,5753.1411,,1\r\n8/21/2015,14.88549334,122.025,138.9757487,191.5525333,5547.2565,,1\r\n8/24/2015,14.42075435,118.4199931,137.6273053,186.8111339,5055.3498,,1\r\n8/25/2015,14.44700477,118.8799983,136.8925394,186.4801865,5136.8048,,1\r\n8/26/2015,14.30993897,119.9150042,135.6852103,185.3911754,5173.1331,,1\r\n8/27/2015,14.58682809,121.0349993,136.1099769,186.3932898,5756.4246,,1\r\n8/28/2015,14.69021999,121.7150033,136.0729351,187.35363,6091.83575,,1\r\n8/31/2015,14.63978802,121.2249931,135.9434475,186.0119048,6564.33375,,1\r\n9/1/2015,14.40424061,119.375005,135.0621286,182.6984562,5916.225,,1\r\n9/2/2015,14.59204296,120.3249978,135.0894968,184.1112032,6076.4125,,1\r\n9/3/2015,14.49779633,120.0750037,133.5648457,183.200513,6085.401,,1\r\n9/4/2015,14.33311595,119.0050039,132.6523844,180.5543017,5903.83805,,1\r\n9/7/2015,14.33034307,119.2749941,133.2001332,182.1327748,5681.06825,,1\r\n9/8/2015,14.5458777,119.8050006,134.1741581,184.4507977,5932.7436,,1\r\n9/9/2015,14.66361663,120.5099935,135.0347715,185.150898,5733.8658,,1\r\n9/10/2015,14.74121792,120.6149966,136.045167,186.2891207,5896.86735,,1\r\n9/11/2015,14.79082082,120.5800043,136.7334382,186.0465116,5804.7212,,1\r\n9/14/2015,14.68191628,120.2349969,136.1192405,185.4771399,5575.29695,,1\r\n9/15/2015,14.69637294,120.4400059,135.6944162,184.774575,5616.1172,,1\r\n9/16/2015,14.79432194,120.5650014,136.1099769,186.7762421,5998.10875,,1\r\n9/17/2015,14.84362244,120.0050018,137.2401016,187.1082421,5889.8454,,1\r\n9/18/2015,14.70642303,119.9949938,135.6576002,186.3759202,5696.16265,,1\r\n9/21/2015,14.65953236,120.5500022,134.8890538,186.9508319,5897.306,,1\r\n9/22/2015,14.49863713,120.1499953,133.6183859,184.6381093,5896.962,,1\r\n9/23/2015,14.51926707,120.2999993,134.5713901,183.4021091,5744.325,,1\r\n9/24/2015,14.20615979,120.0849962,134.8526735,183.0328544,5784.49445,,1\r\n9/25/2015,14.15708704,120.5800043,134.9892009,183.0663616,5860.188,,1\r\n9/28/2015,14.05382615,119.9249989,134.8617667,181.967064,5677.2495,,1\r\n9/29/2015,14.1299817,119.7349977,134.6892047,181.4058957,5774.81905,,1\r\n9/30/2015,14.07528872,119.8649984,133.9764202,181.3401034,5797.87005,2.69,0.75\r\n10/1/2015,14.21342885,119.9349952,134.2822613,181.4717358,5719.70015,,0.75\r\n10/2/2015,14.3088128,119.9049969,134.4086022,182.0498817,5771.02765,,0.75\r\n10/5/2015,14.33085648,120.4599982,134.7345729,182.4318161,5932.655,,0.75\r\n10/6/2015,14.52749328,120.2500046,135.5472721,183.099881,6243.38,,0.75\r\n10/7/2015,14.61037775,120.0149971,134.8435814,183.8404265,6160.36995,,0.75\r\n10/8/2015,14.73014377,119.9349952,135.2722354,184.0942563,6362.55175,,0.75\r\n10/9/2015,14.88737699,120.2749968,136.6120219,184.0773125,6332.47875,,0.75\r\n10/12/2015,14.82447818,120.035007,136.3047775,184.1959845,5984.9451,,0.75\r\n10/13/2015,14.67986876,119.7450054,136.2769147,182.5483753,5896.2438,,0.75\r\n10/14/2015,14.70296338,118.8300045,136.3326517,183.9249586,5840.4945,,0.75\r\n10/15/2015,14.67997651,118.8900049,135.3363107,183.7728567,5791.1319,,0.75\r\n10/16/2015,14.72493816,119.4450012,135.5289015,184.3657817,6027.1947,,0.75\r\n10/19/2015,14.6925942,119.4949998,135.3088424,184.7575058,5808.65195,,0.75\r\n10/20/2015,14.75296166,119.840004,135.9896648,185.0481125,5837.4064,,0.75\r\n10/21/2015,14.63860933,119.95,136.0081605,184.9454411,5739.6075,,0.75\r\n10/22/2015,14.55095745,120.6899944,134.0482574,185.8045336,5802.7752,,0.75\r\n10/23/2015,14.48246897,121.465004,133.8240214,186.0119048,5829.10535,,0.75\r\n10/26/2015,14.53329942,121.095004,133.8867318,185.8908821,5756.8563,,0.75\r\n10/27/2015,14.25598038,120.4599982,133.1026221,184.2638659,5638.7326,,0.75\r\n10/28/2015,14.12688771,121.095004,132.2488924,184.808723,5939.70975,,0.75\r\n10/29/2015,14.14477174,121.1300024,132.9610424,185.4599407,5911.144,,0.75\r\n10/30/2015,14.21797579,120.6250064,132.7580485,186.115764,5978.175,,0.75\r\n11/2/2015,14.22637,120.754994,133.0406439,186.1504095,5891.63645,,0.75\r\n11/3/2015,14.23224172,121.0649942,132.7756755,186.7239287,6118.6251,,0.75\r\n11/4/2015,14.05678943,121.5549947,132.0829481,187.0382493,5905.1419,,0.75\r\n11/5/2015,14.2345715,121.7500054,132.5205407,185.1337591,5841.565,,0.75\r\n11/6/2015,14.21130794,123.1600049,132.2926313,185.3568119,5840.2472,,0.75\r\n11/9/2015,14.21373189,123.1900001,132.4240217,186.202402,5813.3361,,0.75\r\n11/10/2015,14.27572128,123.1450052,132.0829481,186.202402,5841.9988,,0.75\r\n11/11/2015,14.26798122,122.8450068,131.9870653,186.8809568,5627.52945,,0.75\r\n11/12/2015,14.12688771,122.609994,132.6347901,186.7413632,5402.1966,,0.75\r\n11/13/2015,14.13487498,122.6450013,132.2051824,186.8460389,5348.54845,,0.75\r\n11/16/2015,14.16540949,123.1749931,131.6309069,187.2133296,5488.678,,0.75\r\n11/17/2015,14.21201484,123.4499928,131.4060447,187.8287002,5378.7165,,0.75\r\n11/18/2015,14.25872456,123.6349924,131.7870322,188.377131,5457.2489,,0.75\r\n11/19/2015,14.28673477,122.8650055,131.8826245,187.8639865,5428.1757,,0.75\r\n11/20/2015,14.23740879,122.9100075,130.8472359,186.7239287,5489.1606,,0.75\r\n11/23/2015,14.19537089,122.8450068,130.6506402,185.8045336,5507.14135,,0.75\r\n11/24/2015,14.1719339,122.5349942,130.3865963,184.8599686,5651.3142,,0.75\r\n11/25/2015,14.20071288,122.7200005,130.4035991,185.6493085,5665.9824,,0.75\r\n11/26/2015,14.15368066,122.620007,130.0982242,185.2023335,5574.3052,,0.75\r\n11/27/2015,14.10954652,122.8450068,130.1320841,184.7404397,5510.8267,,0.75\r\n11/30/2015,14.15147741,123.0999977,130.0474673,185.3396349,5491.491,,0.75\r\n12/1/2015,14.25161221,122.8700024,130.6250408,185.3052905,5460.3428,,0.75\r\n12/2/2015,14.2428839,123.2450065,130.8215594,184.280844,5236.68005,,0.75\r\n12/3/2015,14.45306007,122.6150003,134.1111782,185.6837805,5375.4416,,0.75\r\n12/4/2015,14.44898785,123.1749931,134.0931948,186.1330852,5296.525,,0.75\r\n12/7/2015,14.24917533,123.3749971,133.6809037,185.7182654,5025.06375,,0.75\r\n12/8/2015,14.00158218,122.9249953,133.9225927,184.501845,4948.9605,,0.75\r\n12/9/2015,14.00658309,121.4350023,133.8867318,184.3657817,4870.75785,,0.75\r\n12/10/2015,14.0620276,121.6000031,133.0406439,184.3317972,4831.168,,0.75\r\n12/11/2015,13.91856249,120.8649969,132.8197636,183.9249586,4584.40945,,0.75\r\n12/14/2015,13.98063682,121.0300041,133.0317946,183.2676624,4589.4576,,0.75\r\n12/15/2015,14.00324875,121.6800066,132.9610424,182.9993595,4678.596,,0.75\r\n12/16/2015,13.94923872,122.2149952,133.3688984,183.368479,4545.17585,,0.75\r\n12/17/2015,13.97907333,122.5599989,132.6787847,182.6317231,4542.0736,,0.75\r\n12/18/2015,13.86722136,121.2199968,131.7436269,180.5543017,4470.5936,,0.75\r\n12/21/2015,13.79938455,121.1850051,132.2663845,180.3914494,4405.07475,,0.75\r\n12/22/2015,13.88561034,121.0750056,132.6259947,179.4848784,4372.01825,,0.75\r\n12/23/2015,13.86779828,120.9299952,131.9348242,179.8399425,4517.9448,,0.75\r\n12/24/2015,13.84399205,120.4350016,132.1091221,179.6299623,4563.28215,,0.75\r\n12/28/2015,13.83680868,120.4049991,132.0567844,179.1312136,4409.2311,,0.75\r\n12/29/2015,13.81587582,120.4650046,131.5183797,178.4280489,4552.37235,,0.75\r\n12/30/2015,13.7059525,120.515004,131.7523057,178.5714286,4393.9769,,0.75\r\n12/31/2015,13.60729351,120.3200031,130.6762496,177.3364072,4485.5296,0.56,0.75\r\n1/4/2016,13.44971823,119.4399936,129.3661061,175.7778168,4445.5568,,0.75\r\n1/5/2016,13.36362421,119.060007,127.9672404,174.7182668,4336.1652,,0.75\r\n1/6/2016,13.23451562,118.475004,127.7302337,173.2952084,4055.39925,,0.75\r\n1/7/2016,13.24713862,117.6799954,128.6918474,172.0282126,3971.7,,0.75\r\n1/8/2016,13.25679742,117.4549992,128.3944277,170.53206,3940.61525,,0.75\r\n1/11/2016,13.17158625,117.7650039,127.8608874,171.2182176,3715.48575,,0.75\r\n1/12/2016,13.24591033,117.6449966,127.7383918,169.9668565,3630.5247,,0.75\r\n1/13/2016,13.3435634,117.6849949,128,169.5489997,3567.03235,,0.75\r\n1/14/2016,13.45297513,118.0499982,128.2709082,170.1548409,3663.0915,,0.75\r\n1/15/2016,13.25486454,117.0649979,127.7955272,166.9031127,3387.8611,,0.75\r\n1/18/2016,13.1834811,117.344999,127.8200294,167.1262639,3350.19975,,0.75\r\n1/19/2016,13.34783798,117.6400004,128.328521,166.5140288,3383.3264,,0.75\r\n1/20/2016,13.17505698,116.9349935,127.3560876,165.9475606,3260.1478,,0.75\r\n1/21/2016,13.38517859,117.7049974,128,167.4060434,3442.87125,,0.75\r\n1/22/2016,13.59628549,118.7850052,128.2544568,169.4484453,3822.5013,,0.75\r\n1/25/2016,13.50530083,118.2949953,128.3449913,168.5630004,3607.9975,,0.75\r\n1/26/2016,13.6107198,118.4249996,128.7498391,169.9668565,3765.915,,0.75\r\n1/27/2016,13.7014455,118.6749937,129.2741258,168.9189189,3928.1425,,0.75\r\n1/28/2016,13.79491106,118.8250061,129.9798531,170.6484642,4026.97925,,0.75\r\n1/29/2016,13.95176874,121.0549992,131.1819494,172.4732666,4205.4507,,0.75\r\n2/1/2016,13.92301962,120.9850067,131.7349493,174.6114894,4142.5264,,0.75\r\n2/2/2016,13.74069926,119.9649942,130.9929264,172.8757887,3925.2548,,0.75\r\n2/3/2016,13.76178353,117.9150033,130.9157557,172.1763085,4131.7416,,0.75\r\n2/4/2016,13.73286825,116.7650023,130.8814868,170.3722634,4023.7219,,0.75\r\n2/5/2016,13.6107198,116.8999991,130.4461258,169.5346274,3981.614,,0.75\r\n2/8/2016,13.48617667,115.8450012,129.7185108,167.1821449,3808.9836,,0.75\r\n2/9/2016,13.40320873,115.1150028,130.0136514,166.6111296,3490.2868,,0.75\r\n2/10/2016,13.30840226,113.3450026,127.9672404,164.5955065,3495.5598,,0.75\r\n2/11/2016,13.13421858,112.4249971,127.3074475,162.7604167,3379.4955,,0.75\r\n2/12/2016,13.19452691,113.2249966,127.4941034,164.2710472,3777.186,,0.75\r\n2/15/2016,13.28841848,114.5750064,127.8118609,165.3986107,3825.65925,,0.75\r\n2/16/2016,13.22436457,114.074995,127.1294177,163.1853786,3670.9335,,0.75\r\n2/17/2016,13.35586022,114.104998,126.976065,163.132137,3936.6225,,0.75\r\n2/18/2016,13.1813089,113.2449992,125.7861635,162.3508402,3882.0386,,0.75\r\n2/19/2016,13.15902018,112.5700059,125.3446979,162.166545,3715.9357,,0.75\r\n2/22/2016,13.12818358,112.9250003,124.5485116,159.7826955,3917.36825,,0.75\r\n2/23/2016,13.02312255,112.1150013,123.55594,157.2079862,3730.06605,,0.75\r\n2/24/2016,12.9445649,112.1849958,123.55594,156.2377939,3860.28585,,0.75\r\n2/25/2016,13.09440411,112.9950014,124.5640259,157.778479,3987.59355,,0.75\r\n2/26/2016,13.12396239,113.9999977,124.6416552,158.1277672,4001.4,,0.75\r\n2/29/2016,12.96319102,112.6899982,122.5264964,156.8135487,4053.4593,,0.75\r\n3/1/2016,13.17835587,114.0100055,123.8927089,159.0330789,4196.7081,,0.75\r\n3/2/2016,13.09483278,113.4800062,123.3121647,159.7316508,4190.8164,,0.75\r\n3/3/2016,13.24196378,113.6850027,124.5873046,161.1603546,4214.30295,,0.75\r\n3/4/2016,13.42182792,113.7600001,125.1799462,161.8515821,4404.7872,,0.75\r\n3/7/2016,13.34374145,113.4650057,124.9687578,161.8646811,4633.9106,,0.75\r\n3/8/2016,13.14302237,112.6149968,123.9310943,160.0384092,4465.18475,,0.75\r\n3/9/2016,13.30654283,113.3400053,124.8049922,161.2773163,4654.8738,,0.75\r\n3/10/2016,13.28109436,113.195006,126.4942129,161.5900461,4533.45975,,0.75\r\n3/11/2016,13.53006041,113.8150015,126.9116061,163.599182,4596.98785,,0.75\r\n3/14/2016,13.43778975,113.8250027,126.4142595,162.7736632,4499.50225,,0.75\r\n3/15/2016,13.24213914,113.1849999,125.738715,160.1922307,4384.7869,,0.75\r\n3/16/2016,13.31265434,112.5900059,126.3823065,160.5522999,4540.7547,,0.75\r\n3/17/2016,13.383835,111.3849944,126.0795562,161.2773163,4626.9329,,0.75\r\n3/18/2016,13.28877165,111.5699985,125.738715,161.5508885,4596.684,,0.75\r\n3/21/2016,13.29840286,111.9450019,125.8415655,160.8622215,4650.1953,,0.75\r\n3/22/2016,13.37095027,112.3750053,126.0477721,159.6678908,4696.15125,,0.75\r\n3/23/2016,13.25143944,112.3800062,125.6834035,158.6420243,4548.0186,,0.75\r\n3/24/2016,13.30521498,112.9049959,126.1590866,159.8082301,4565.8782,,0.75\r\n3/28/2016,13.45252268,113.4550032,127.0244522,161.7207083,4568.83285,,0.75\r\n3/29/2016,13.4261528,112.6950018,127.2507476,162.1008267,4410.8823,,0.75\r\n3/30/2016,13.5296943,112.4249971,127.4616022,161.6684181,4413.8055,,0.75\r\n3/31/2016,13.61674315,112.5749989,128.1147909,161.6684181,4457.97,1.84,0.5\r\n4/1/2016,13.42993936,111.6649943,127.1617497,158.8562351,4318.08555,,0.5\r\n4/4/2016,13.36487444,111.3250036,126.8311244,158.7931719,4195.83925,,0.5\r\n4/5/2016,13.24933256,110.3249965,125.6360324,156.2866297,4178.00775,,0.5\r\n4/6/2016,13.19435282,109.7949985,125.148614,155.0387597,4374.2328,,0.5\r\n4/7/2016,13.00144966,108.2150011,123.1148046,152.11439,4266.91745,,0.5\r\n4/8/2016,13.11888332,108.0550035,123.1982259,152.6368007,4531.8267,,0.5\r\n4/11/2016,13.1633506,107.9450003,123.1451265,153.7279016,4623.28435,,0.5\r\n4/12/2016,13.28859506,108.5449988,123.5864796,154.9426712,4850.87605,,0.5\r\n4/13/2016,13.27924255,109.344995,123.2817605,155.3036186,4830.8621,,0.5\r\n4/14/2016,13.28568202,109.3999979,123.2741617,154.8467018,4796.096,,0.5\r\n4/15/2016,13.17965852,108.7650017,122.7219734,154.3924656,4687.7715,,0.5\r\n4/18/2016,13.24626124,108.8250001,123.1299637,155.3398058,4669.68075,,0.5\r\n4/19/2016,13.4524322,109.2000019,124.0310078,157.1709234,4808.076,,0.5\r\n4/20/2016,13.53070116,109.845001,124.0925731,157.4555188,5030.901,,0.5\r\n4/21/2016,13.33760137,109.4549962,123.55594,156.7766716,4874.03115,,0.5\r\n4/22/2016,13.56106888,111.7899994,125.5808113,161.0046691,5042.8469,,0.5\r\n4/25/2016,13.54793259,111.2050052,125.305432,161.0435623,4946.3984,,0.5\r\n4/26/2016,13.64405392,111.3150031,125.7703434,162.3244866,5091.5481,,0.5\r\n4/27/2016,13.65700434,111.4650001,126.1988894,162.1008267,5258.9187,,0.5\r\n4/28/2016,13.28109436,108.1150041,122.7445686,157.95293,5204.6561,,0.5\r\n4/29/2016,13.20934165,106.3649985,121.8546274,155.4363877,5119.34745,,0.5\r\n5/2/2016,13.2750999,106.4199993,122.7219734,156.115838,4877.2286,,0.5\r\n5/3/2016,13.12224023,106.6050006,122.5640397,154.9426712,4794.02685,,0.5\r\n5/4/2016,13.12232633,107.0150048,122.9331858,155.0868486,4775.0093,,0.5\r\n5/5/2016,13.12516817,107.2549961,122.324159,155.36394,4827.54755,,0.5\r\n5/6/2016,13.06335728,107.1250017,122.1747098,154.5953467,4860.26125,,0.5\r\n5/9/2016,13.17123928,108.325004,123.3121647,156.0671089,4726.21975,,0.5\r\n5/10/2016,13.30432989,109.2649941,124.2544732,157.8282828,4973.7428,,0.5\r\n5/11/2016,13.27536424,108.4250022,123.8466778,156.6170713,5161.03,,0.5\r\n5/12/2016,13.40788115,109.0250025,124.0310078,157.5423395,5241.922,,0.5\r\n5/13/2016,13.23267677,108.6150055,122.8124041,155.9940722,5195.05545,,0.5\r\n5/16/2016,13.34730351,109.0250025,123.4110823,157.0105197,5338.95425,,0.5\r\n5/17/2016,13.34196113,109.1350036,123.4720336,157.8407387,5378.1728,,0.5\r\n5/18/2016,13.25618235,110.1949989,123.6017551,160.8622215,5391.84135,,0.5\r\n5/19/2016,13.14570037,109.9649948,123.1982259,160.6812887,5367.39165,,0.5\r\n5/20/2016,13.22427713,110.1500034,123.6323175,159.7188947,5366.508,,0.5\r\n5/23/2016,13.08189923,109.235,122.5490196,158.2278481,5281.51225,,0.5\r\n5/24/2016,13.16759718,109.9899953,122.5490196,160.9917089,5346.6139,,0.5\r\n5/25/2016,13.24362981,110.1949989,122.9483002,161.9695497,5481.0993,,0.5\r\n5/26/2016,13.25855508,109.7650019,122.8727653,161.0435623,5443.24635,,0.5\r\n5/27/2016,13.22296565,110.2350001,122.5264964,161.2123166,5436.7902,,0.5\r\n5/30/2016,13.31646581,111.1300032,123.8696891,162.6942162,5529.8288,,0.5\r\n5/31/2016,13.21134855,110.7099965,123.2437762,160.2820965,5501.1799,,0.5\r\n6/1/2016,13.18965404,109.5349998,122.5715511,157.9155152,5446.0802,,0.5\r\n6/2/2016,13.06037157,108.8649964,121.3960546,157.0105197,5447.6046,,0.5\r\n6/3/2016,13.02354657,106.5249969,121.0873645,154.6670791,5287.901,,0.5\r\n6/6/2016,13.16387044,107.5600056,122.1224889,155.3277415,5437.158,,0.5\r\n6/7/2016,13.23355235,107.3600004,121.9363492,156.1402139,5522.5984,,0.5\r\n6/8/2016,13.20349893,106.984997,121.8991894,155.1470018,5617.78235,,0.5\r\n6/9/2016,13.12947633,107.095001,121.1900867,154.8586914,5563.58525,,0.5\r\n6/10/2016,12.93008702,106.984997,120.3731568,152.5436656,5407.0219,,0.5\r\n6/13/2016,12.85760206,106.2449959,119.9688081,151.6415194,5349.43575,,0.5\r\n6/14/2016,12.69043585,106.1150045,118.9343482,149.7902936,5287.71045,,0.5\r\n6/15/2016,12.75982187,106.0150052,119.367353,150.5910699,5191.55455,,0.5\r\n6/16/2016,12.42482978,104.2450024,117.0275015,148.0604086,4919.32155,,0.5\r\n6/17/2016,12.46556388,104.124995,117.4191276,149.4991778,5119.82625,,0.5\r\n6/20/2016,12.55390332,103.9349999,117.5917215,152.7767168,5264.30775,,0.5\r\n6/21/2016,12.59469637,104.7450009,117.7509567,153.4330648,5302.1919,,0.5\r\n6/22/2016,12.58993938,104.4050037,117.9453913,153.5626536,5207.7214,,0.5\r\n6/23/2016,13.02829746,106.1550052,120.8970562,157.95293,5404.35105,,0.5\r\n6/24/2016,12.17137293,102.2300044,113.6492783,139.8503601,4948.9543,,0.5\r\n6/27/2016,11.89732608,102.0050001,112.4416709,134.9254537,4810.5558,,0.5\r\n6/28/2016,12.12422481,102.76,113.7203616,137.1083842,4992.0808,,0.5\r\n6/29/2016,12.25062325,102.8250039,114.3902997,138.0548078,5203.97325,,0.5\r\n6/30/2016,12.34263145,103.2900035,114.7117866,137.4948439,5131.4472,0.93,0.5\r\n7/1/2016,12.29460328,102.5249959,114.1682841,135.9711741,5162.13375,,0.5\r\n7/4/2016,12.3706494,102.5649967,114.416476,136.323359,5138.5065,,0.5\r\n7/5/2016,12.10001876,101.7250017,112.6760563,132.476651,4878.731,,0.5\r\n7/6/2016,12.01562031,101.3249966,112.4669628,131.0186702,4944.66,,0.5\r\n7/7/2016,11.84967502,100.7850043,111.5013659,130.1066875,4676.424,,0.5\r\n7/8/2016,11.79266143,100.5450042,111.1481605,130.2677001,4701.4842,,0.5\r\n7/11/2016,12.08451913,102.8050037,113.6815779,133.5826877,4754.73125,,0.5\r\n7/12/2016,12.40810249,104.6949947,115.7876455,138.6481802,5074.56665,,0.5\r\n7/13/2016,12.39917917,104.4949987,115.8882837,137.3815084,4833.9387,,0.5\r\n7/14/2016,12.59255528,105.3450054,117.1440286,140.5580153,4990.19265,,0.5\r\n7/15/2016,12.36147423,104.8450029,115.7072606,138.3125864,4991.67045,,0.5\r\n7/18/2016,12.56518188,106.1599976,117.5640724,140.7360495,4985.2736,,0.5\r\n7/19/2016,12.4653308,106.1250046,116.9727454,139.1401141,4951.7925,,0.5\r\n7/20/2016,12.57086827,106.8450038,117.6955217,141.1432604,5039.87865,,0.5\r\n7/21/2016,12.45981709,105.8149998,116.6588894,140.0364095,4888.653,,0.5\r\n7/22/2016,12.40294694,106.0750001,116.4212119,139.0723872,4846.56675,,0.5\r\n7/25/2016,12.34080363,105.7850009,116.2993545,139.014388,4730.7052,,0.5\r\n7/26/2016,12.21456098,104.6550022,114.9887886,137.4287089,4695.86985,,0.5\r\n7/27/2016,12.34506938,105.4000004,116.5569089,139.3534002,4581.738,,0.5\r\n7/28/2016,12.30352804,105.2649973,116.5840863,138.5809313,4494.8155,,0.5\r\n7/29/2016,12.08532238,102.0649995,114.064104,134.9983125,4333.6799,,0.5\r\n8/1/2016,12.04819277,102.3949985,114.298777,134.9345567,4314.9253,,0.5\r\n8/2/2016,11.9654438,100.8949992,113.2823563,134.7618085,4217.411,,0.5\r\n8/3/2016,11.97382522,101.2349961,112.8668172,134.9254537,4363.2285,,0.5\r\n8/4/2016,11.99270843,101.2149949,112.6379815,132.6699834,4482.81235,,0.5\r\n8/5/2016,11.97719542,101.8099985,112.8604481,133.0937646,4507.1287,,0.5\r\n8/8/2016,12.09577434,102.4450037,113.6363636,133.5826877,4649.97855,,0.5\r\n8/9/2016,12.12187331,101.8950025,113.3016089,132.4854266,4583.2371,,0.5\r\n8/10/2016,12.25024807,101.2850028,113.1990038,131.7783488,4461.60425,,0.5\r\n8/11/2016,12.36009913,101.9549973,113.5460429,132.0829481,4694.0082,,0.5\r\n8/12/2016,12.34118438,101.3050009,113.0646164,130.9157557,4758.29585,,0.5\r\n8/15/2016,12.32802406,101.2549949,113.2438707,130.4206065,4895.67925,,0.5\r\n8/16/2016,12.23900326,100.3049974,113.13497,130.8557969,4938.01515,,0.5\r\n8/17/2016,12.22142783,100.269997,113.1925972,130.7787877,4998.4595,,0.5\r\n8/18/2016,12.26016061,99.8850024,113.4108307,131.5270288,5083.14765,,0.5\r\n8/19/2016,12.19556813,100.220003,113.5138203,131.0358383,5099.1936,,0.5\r\n8/22/2016,12.22718102,100.3349985,113.5589371,131.830466,4932.4686,,0.5\r\n8/23/2016,12.20293481,100.2449988,113.320868,132.3013825,5008.2402,,0.5\r\n8/24/2016,12.22538724,100.4450015,113.13497,132.9168605,4926.82725,,0.5\r\n8/25/2016,12.23054579,100.5250019,113.4236942,132.5996155,4993.07675,,0.5\r\n8/26/2016,12.30784379,101.8349953,114.0380887,133.7792642,5083.6032,,0.5\r\n8/29/2016,12.31019222,101.9150033,114.0380887,133.5380917,5020.3329,,0.5\r\n8/30/2016,12.34072749,102.9650008,114.7381103,134.6982759,4980.41705,,0.5\r\n8/31/2016,12.41688448,103.4250017,115.4134688,135.8787961,4865.112,,0.5\r\n9/1/2016,12.38719907,103.2450007,115.6002543,136.9863014,4692.48525,,0.5\r\n9/2/2016,12.50875613,103.9900028,116.0092807,138.2361073,4869.8517,,0.5\r\n9/5/2016,12.45353276,103.4350041,115.2870648,137.6178353,4926.60905,,0.5\r\n9/6/2016,12.48665489,102.0150003,114.8237456,137.0989855,4821.2289,,0.5\r\n9/7/2016,12.43672815,101.7349988,114.3706754,135.7220413,4881.2453,,0.5\r\n9/8/2016,12.51862145,102.4950052,115.406809,136.2769147,5123.72505,,0.5\r\n9/9/2016,12.44183442,102.6950045,115.3535587,136.239782,4930.38695,,0.5\r\n9/12/2016,12.36544846,101.8550037,114.4230219,135.8511072,4921.6336,,0.5\r\n9/13/2016,12.38835,102.5550041,115.0681779,135.3179973,4830.3405,,0.5\r\n9/14/2016,12.42961729,102.4250042,115.2272858,135.5564593,4696.18625,,0.5\r\n9/15/2016,12.40248546,102.0949996,114.7907938,135.1533991,4756.60605,,0.5\r\n9/16/2016,12.30458777,102.2949985,114.1357074,132.9964091,4682.04215,,0.5\r\n9/19/2016,12.29649304,101.9350016,113.9017028,132.8197636,4683.91325,,0.5\r\n9/20/2016,12.23930285,101.7099994,113.4494299,132.1003963,4666.4548,,0.5\r\n9/21/2016,12.14306965,100.3149991,112.2397441,130.6847883,4697.75145,,0.5\r\n9/22/2016,12.38627848,100.7500032,112.9177958,131.7609856,4800.7375,,0.5\r\n9/23/2016,12.44841687,100.9950028,113.3722578,131.0272537,4634.66055,,0.5\r\n9/26/2016,12.37286877,100.3349985,112.9177958,130.182907,4750.86225,,0.5\r\n9/27/2016,12.37577813,100.4450015,112.6506703,130.795893,4617.45665,,0.5\r\n9/28/2016,12.52332469,100.6650031,112.9050469,131.0530109,4901.37885,,0.5\r\n9/29/2016,12.5520124,101.0249996,113.3786848,131.0186702,4974.471,,0.5\r\n9/30/2016,12.6905969,101.3450002,113.9211666,131.5097317,4971.9857,-1.05,0.5\r\n10/3/2016,12.73601426,101.6450024,113.9536209,130.539782,5172.71405,,0.5\r\n10/4/2016,12.84769063,102.8950023,115.2937107,130.9671927,5234.26865,,0.5\r\n10/5/2016,12.90930567,103.5050002,115.9823707,131.9522333,5367.7693,,0.5\r\n10/6/2016,12.91005564,103.9450039,115.9017153,131.1045559,5458.15195,,0.5\r\n10/7/2016,12.71835831,102.9149952,115.2737752,127.9672404,5344.37595,,0.5\r\n10/10/2016,12.81385947,103.6049981,115.3934918,128.0901755,5505.5697,,0.5\r\n10/11/2016,12.65198193,103.5149966,114.4295686,125.4862593,5425.22115,,0.5\r\n10/12/2016,12.6844799,104.2050054,114.7183664,127.2183703,5398.86105,,0.5\r\n10/13/2016,12.72143243,103.6949949,114.6526026,127.0809506,5395.25085,,0.5\r\n10/14/2016,12.67491381,104.1949947,114.3118427,126.976065,5412.93025,,0.5\r\n10/17/2016,12.69970283,103.8950029,114.279184,126.5822785,5352.6704,,0.5\r\n10/18/2016,12.74039533,103.8650037,114.0510949,127.7220768,5367.7432,,0.5\r\n10/19/2016,12.71633668,103.4449977,113.5202634,127.1051795,5448.44815,,0.5\r\n10/20/2016,12.7025259,103.9549991,113.6234519,127.3641979,5341.2079,,0.5\r\n10/21/2016,12.59001863,103.8350004,113.0135051,127.0486596,5376.5763,,0.5\r\n10/24/2016,12.62100387,104.1849967,113.3658315,127.5103602,5361.3601,,0.5\r\n10/25/2016,12.58368148,104.2299972,113.4880554,127.0325203,5293.8417,,0.5\r\n10/26/2016,12.62076494,104.4749985,113.9731023,127.9344975,5221.6605,,0.5\r\n10/27/2016,12.73747429,105.2900013,114.7315282,128.0573697,5313.9863,,0.5\r\n10/28/2016,12.6695342,104.7050031,115.0417026,127.5835672,5204.88555,,0.5\r\n10/31/2016,12.69091901,104.820001,115.1079137,128.3367556,5062.806,,0.5\r\n11/1/2016,12.67828843,104.1550035,115.1476769,127.5184902,5014.0217,,0.5\r\n11/2/2016,12.61304441,103.3049954,114.6394589,127.0971022,4840.8723,,0.5\r\n11/3/2016,12.5802779,102.9849996,114.3706754,128.328521,4773.35475,,0.5\r\n11/4/2016,12.64078676,103.1400046,114.9095088,129.1155584,4701.1212,,0.5\r\n11/7/2016,12.68625001,104.4650013,115.3336024,129.516902,4821.05975,,0.5\r\n11/8/2016,12.77865454,105.1600015,115.9487507,130.1574906,4841.5664,,0.5\r\n11/9/2016,12.66327713,105.6649963,115.2737752,131.0873697,4898.6294,,0.5\r\n11/10/2016,12.77041351,106.8249956,116.3670216,134.1201717,4896.858,,0.5\r\n11/11/2016,12.69140221,106.6800031,115.8144652,134.4357061,4773.93,,0.5\r\n11/14/2016,12.79500483,108.4250022,116.4144354,135.4371233,4817.32275,,0.5\r\n11/15/2016,12.94674357,109.1750016,117.0548987,135.9896648,5125.76625,,0.5\r\n11/16/2016,12.8666182,109.074996,116.6180758,135.7220413,5086.16725,,0.5\r\n11/17/2016,12.89365954,110.1149986,117.0069619,136.7240908,5119.24635,,0.5\r\n11/18/2016,12.90672311,110.9499994,117.4743025,136.9675387,5199.117,,0.5\r\n11/21/2016,12.97075743,110.829997,117.806444,138.4657989,5419.587,,0.5\r\n11/22/2016,13.04656973,111.1250017,118.1125613,138.0834024,5458.46,,0.5\r\n11/23/2016,13.06361326,112.5149982,118.7366421,139.9286364,5507.60925,,0.5\r\n11/24/2016,13.18113516,113.3400053,119.6172249,141.1333004,5553.66,,0.5\r\n11/25/2016,13.18209081,113.0799972,119.7174668,141.0835214,5341.8992,,0.5\r\n11/28/2016,13.11045559,111.9350025,118.8142339,138.9757487,5399.7444,,0.5\r\n11/29/2016,13.171673,112.384995,119.6673248,140.3607271,5212.4163,,0.5\r\n11/30/2016,13.42795566,114.4649992,121.1974306,143.1536755,5777.04855,,0.5\r\n12/1/2016,13.54857503,114.0949996,121.6471018,143.6575205,6154.2843,,0.5\r\n12/2/2016,13.48899635,113.5799996,121.2194678,144.571346,6185.5668,,0.5\r\n12/5/2016,13.59859662,113.8449975,122.5415109,144.9590491,6254.6443,,0.5\r\n12/6/2016,13.56318409,114.0149971,122.2045705,144.5504481,6148.82895,,0.5\r\n12/7/2016,13.60322124,113.7649956,122.3316411,143.636886,6029.545,,0.5\r\n12/8/2016,13.52246758,114.0349937,121.0507203,143.523502,6145.34615,,0.5\r\n12/9/2016,13.57386217,115.4000035,121.8843318,145.137881,6269.682,,0.5\r\n12/12/2016,13.6317784,115.025003,122.324159,145.8044762,6405.74225,,0.5\r\n12/13/2016,13.67296991,115.1849998,122.406512,145.8044762,6418.1082,,0.5\r\n12/14/2016,13.64824381,117.0450068,123.3197682,147.0588235,6308.7255,,0.5\r\n12/15/2016,13.63354397,118.1749952,123.0693496,146.7566774,6383.8135,,0.5\r\n12/16/2016,13.60414654,117.9899933,123.3121647,147.4491301,6514.2279,,0.5\r\n12/19/2016,13.4801774,117.0849957,121.7952622,145.1800232,6430.3082,,0.5\r\n12/20/2016,13.53912808,117.8800036,122.4289912,145.71949,6524.658,,0.5\r\n12/21/2016,13.53876147,117.550004,122.5415109,145.22219,6401.773,,0.5\r\n12/22/2016,13.48726802,117.5400006,122.6692836,144.37306,6470.577,,0.5\r\n12/23/2016,13.4877228,117.3499977,122.7069145,144.2481067,6473.026,,0.5\r\n12/27/2016,13.48744993,117.4250012,122.7897839,144.092219,6586.36825,,0.5\r\n12/28/2016,13.44095054,117.2549995,122.1001221,143.3486239,6592.0761,,0.5\r\n12/29/2016,13.48244922,116.5449956,122.2718102,142.9183936,6542.8363,,0.5\r\n12/30/2016,13.53033501,116.8949977,122.92563,144.2377037,6641.9739,1.85,0.5\r\n1/3/2017,13.60331377,117.7550055,122.5415109,144.1129846,6531.86985,,0.5\r\n1/4/2017,13.65075898,117.2649957,123.00123,144.4877908,6620.7819,,0.5\r\n1/5/2017,13.60423908,115.3549958,122.3540927,143.2664756,6562.54595,,0.5\r\n1/6/2017,13.6980672,116.9249988,123.1602931,143.66784,6676.4175,,0.5\r\n1/9/2017,13.58621814,116.025002,122.6843332,141.1133846,6374.4135,,0.5\r\n1/10/2017,13.45188932,115.7700048,122.1896383,140.9741312,6209.9028,,0.5\r\n1/11/2017,13.49609625,115.4100056,122.1299463,140.944327,6359.091,,0.5\r\n1/12/2017,13.45107508,114.7149975,121.7359547,139.4797406,6425.18715,,0.5\r\n1/13/2017,13.47336652,114.529997,121.9066195,139.4797406,6350.6885,,0.5\r\n1/16/2017,13.38625366,114.2000056,121.0873645,137.5988992,6379.212,,0.5\r\n1/17/2017,13.3336889,112.6350001,120.6709304,139.8210291,6247.86345,,0.5\r\n1/18/2017,13.49855565,114.6649999,121.8991894,140.5678943,6182.7368,,0.5\r\n1/19/2017,13.59776453,114.8700022,122.4964782,141.7735876,6221.3592,,0.5\r\n1/20/2017,13.62657728,114.6250043,122.6843332,141.8439716,6360.54125,,0.5\r\n1/23/2017,13.5021097,112.7000059,121.3224143,141.2728685,6224.421,,0.5\r\n1/24/2017,13.62416382,113.7950042,122.1001221,142.4704374,6308.7948,,0.5\r\n1/25/2017,13.62954886,113.2849999,121.7581882,143.1331854,6239.7378,,0.5\r\n1/26/2017,13.73277395,114.5349948,122.3540927,144.2273022,6441.4484,,0.5\r\n1/27/2017,13.79538682,115.080003,123.1223836,144.4877908,6389.2416,,0.5\r\n1/30/2017,13.68344713,113.7750011,121.676705,142.0656343,6283.79325,,0.5\r\n1/31/2017,13.67876782,112.7950026,121.8100981,141.9043565,6282.6815,,0.5\r\n2/1/2017,13.75402305,113.2449992,121.9660934,143.3486239,6432.316,,0.5\r\n2/2/2017,13.66979249,112.8050036,121.3592233,141.3227812,6380.2508,,0.5\r\n2/3/2017,13.73145396,112.7049977,121.5436038,140.7360495,6402.77105,,0.5\r\n2/6/2017,13.53912808,111.7450033,120.127335,139.3436912,6226.4314,,0.5\r\n2/7/2017,13.5065777,112.384995,120.0624325,140.5876564,6186.79425,,0.5\r\n2/8/2017,13.46193973,111.9350025,119.7819968,140.390285,6169.8572,,0.5\r\n2/9/2017,13.58714113,113.2550032,120.6927765,141.5428167,6300.37565,,0.5\r\n2/10/2017,13.53363107,113.214998,120.4674136,141.4227125,6419.2905,,0.5\r\n2/13/2017,13.55638099,113.745003,120.5472847,142.4602892,6323.08455,,0.5\r\n2/14/2017,13.60423908,114.2600025,120.860527,142.4704374,6395.1322,,0.5\r\n2/15/2017,13.69047212,114.1649995,121.0287443,142.2475107,6364.69875,,0.5\r\n2/16/2017,13.66437561,113.234997,120.867831,141.412713,6301.52775,,0.5\r\n2/17/2017,13.53720362,112.8749961,119.8035222,140.1345291,6299.55375,,0.5\r\n2/20/2017,13.56566801,113.0999997,120.0408139,140.934395,6353.958,,0.5\r\n2/21/2017,13.59850416,113.6850027,119.7891711,141.7936902,6441.3921,,0.5\r\n2/22/2017,13.54141982,113.2949981,119.5957663,141.0636197,6326.3928,,0.5\r\n2/23/2017,13.50356832,112.5950006,119.1540066,141.3727292,6370.6251,,0.5\r\n2/24/2017,13.39423244,112.190005,118.5044735,139.8797035,6281.5181,,0.5\r\n2/27/2017,13.46592784,112.7049977,119.3246226,140.2229545,6303.59065,,0.5\r\n2/28/2017,13.43517194,112.7800046,119.2890373,139.6258028,6269.4402,,0.5\r\n3/1/2017,13.5242964,113.7350029,119.9544173,139.8210291,6410.1046,,0.5\r\n3/2/2017,13.48590386,114.4049962,120.1995312,140.3311816,6301.4274,,0.5\r\n3/3/2017,13.53692874,114.0149971,121.1166959,140.1836406,6373.4385,,0.5\r\n3/6/2017,13.41255684,113.8849953,120.5109665,139.3534002,6378.69885,,0.5\r\n3/7/2017,13.48444906,113.9850023,120.4383958,139.0627173,6374.0412,,0.5\r\n3/8/2017,13.37738954,114.3499986,120.5400193,139.1691601,6073.1285,,0.5\r\n3/9/2017,13.39234895,114.9449994,121.5805471,139.8503601,5998.97955,,0.5\r\n3/10/2017,13.33884672,114.7499993,122.4589762,139.6648045,5894.7075,,0.5\r\n3/13/2017,13.41138761,114.880005,122.3840411,140.3705783,5899.088,,0.5\r\n3/14/2017,13.31256573,114.7449959,121.676705,139.4602887,5842.8154,,0.5\r\n3/15/2017,13.34525509,113.379996,121.7137293,139.3631106,5874.2178,,0.5\r\n3/16/2017,13.31673181,113.3149997,121.9958521,140.0560224,5862.9181,,0.5\r\n3/17/2017,13.2946901,112.7149954,121.0287443,139.7038279,5834.1284,,0.5\r\n3/20/2017,13.27836092,112.5550042,120.875136,139.091731,5810.0891,,0.5\r\n3/21/2017,13.19583276,111.7250028,120.7802404,139.4116827,5693.506,,0.5\r\n3/22/2017,13.13637528,111.155005,120.0264058,138.7828742,5628.8892,,0.5\r\n3/23/2017,13.06839344,110.9450018,119.6243794,138.8985346,5609.3792,,0.5\r\n3/24/2017,13.10487174,111.3449975,120.2356619,138.8599597,5656.326,,0.5\r\n3/27/2017,13.03424095,110.6599995,120.2356619,138.9854065,5615.995,,0.5\r\n3/28/2017,13.03933969,111.155005,120.1923077,138.3891503,5705.58615,,0.5\r\n3/29/2017,13.06489333,111.0450023,119.5600191,138.0738695,5820.9789,,0.5\r\n3/30/2017,13.07163912,111.9149965,119.4814505,139.5673412,5927.0184,,0.5\r\n3/31/2017,12.95831957,111.3949951,118.666192,139.8503601,5884.99785,1.33,0.5\r\n4/3/2017,12.9269948,110.8950014,118.3081928,138.475386,5890.7424,,0.5\r\n4/4/2017,12.89341018,110.7450004,118.2033097,137.7695116,5999.05665,,0.5\r\n4/5/2017,12.85785004,110.704996,118.049817,138.1883507,6017.9238,,0.5\r\n4/6/2017,12.8481033,110.8150011,117.9523473,138.1788034,6082.63535,,0.5\r\n4/7/2017,12.82881866,111.0700029,117.6193837,137.4381528,6135.5068,,0.5\r\n4/10/2017,12.86024769,110.9349956,117.5502527,137.7220768,6210.1413,,0.5\r\n4/11/2017,12.75079214,109.619999,116.2182579,136.9112815,6163.9326,,0.5\r\n4/12/2017,12.75469532,109.029995,116.2925922,136.7240908,6090.4158,,0.5\r\n4/13/2017,12.70696469,109.0949992,115.7943492,136.4070386,6097.31955,,0.5\r\n4/17/2017,12.7260464,108.9049984,115.9151501,136.8363437,6028.9808,,0.5\r\n4/18/2017,12.73917807,108.4250022,116.3534819,139.1982183,5951.44825,,0.5\r\n4/19/2017,12.68753767,108.8649964,116.6044776,139.1207568,5762.22445,,0.5\r\n4/20/2017,12.68037838,109.3200001,117.1646163,140.0854521,5792.8668,,0.5\r\n4/21/2017,12.58059443,109.0850026,117.0275015,139.7721714,5668.0566,,0.5\r\n4/24/2017,12.84150374,109.7650019,119.2819228,140.4395759,5663.874,,0.5\r\n4/25/2017,12.96899114,111.0950023,121.3813194,142.6635281,5788.0495,,0.5\r\n4/26/2017,12.93744744,111.0550037,121.0873645,142.6533524,5754.8701,,0.5\r\n4/27/2017,12.99106215,111.265003,120.9774982,143.5750179,5723.4716,,0.5\r\n4/28/2017,12.99511384,111.5449964,121.5509906,144.4564825,5770.22285,,0.5\r\n5/1/2017,13.01236174,111.8399972,121.8991894,144.1129846,5761.9968,,0.5\r\n5/2/2017,13.03670484,111.9850048,122.3990208,144.8960371,5650.7631,,0.5\r\n5/3/2017,13.03169308,112.7550039,122.7370359,145.0852376,5726.82645,,0.5\r\n5/4/2017,12.95991498,112.4599938,123.5330451,145.3382748,5440.8148,,0.5\r\n5/5/2017,13.11733456,112.7249949,123.9695035,146.3271876,5534.7975,,0.5\r\n5/8/2017,13.09766272,113.2550032,123.7240953,146.5523558,5588.0017,,0.5\r\n5/9/2017,13.11630225,113.9850023,123.954137,147.4382602,5554.48905,,0.5\r\n5/10/2017,13.25591877,114.2849959,124.2004595,147.8633742,5739.3927,,0.5\r\n5/11/2017,13.24178844,113.8649994,123.6705417,146.7243783,5780.92605,,0.5\r\n5/12/2017,13.24231449,113.3450026,123.9003841,146.113384,5762.4598,,0.5\r\n5/15/2017,13.302914,113.7849953,124.8829223,146.713615,5896.3387,,0.5\r\n5/16/2017,13.36541032,113.1199966,125.3604112,146.1240593,5842.648,,0.5\r\n5/17/2017,13.18608868,110.8199993,123.6552492,143.7607821,5785.9122,,0.5\r\n5/18/2017,13.14682373,111.4950008,123.7853562,144.1961067,5854.60245,,0.5\r\n5/19/2017,13.28700597,111.2749945,124.7038284,145.0536699,5965.45275,,0.5\r\n5/22/2017,13.34846159,111.2949952,125.0625313,144.6863922,5995.46165,,0.5\r\n5/23/2017,13.34846159,111.7850008,125.015627,144.9065353,6053.15775,,0.5\r\n5/24/2017,13.38374544,111.4999983,125.0938204,144.6549978,6016.54,,0.5\r\n5/25/2017,13.31611116,111.8349942,125.3682693,144.7073294,5755.0291,,0.5\r\n5/26/2017,13.29168605,111.3449975,124.5174947,142.551675,5806.64175,,0.5\r\n5/29/2017,13.22506414,111.2600017,124.2081729,142.8673477,5817.7854,,0.5\r\n5/30/2017,13.14639164,110.8499978,123.9848738,142.5313569,5746.464,,0.5\r\n5/31/2017,13.13232127,110.7749952,124.5485116,142.7959446,5573.09025,,0.5\r\n6/1/2017,13.17314786,111.3550033,124.8673285,143.4411533,5637.90365,,0.5\r\n6/2/2017,13.12344569,110.4150058,124.5717845,142.2879909,5515.22925,,0.5\r\n6/5/2017,13.07044315,110.4650013,124.3085338,142.5212,5464.70355,,0.5\r\n6/6/2017,12.9428895,109.4050009,123.3806292,141.2529133,5483.3786,,0.5\r\n6/7/2017,12.92791395,109.8150013,123.6170344,142.3183662,5277.7089,,0.5\r\n6/8/2017,12.94967755,110.0049986,123.3654083,142.4907381,5264.8393,,0.5\r\n6/9/2017,12.99139969,110.3449981,123.5406758,140.637086,5313.11175,,0.5\r\n6/12/2017,12.97294492,109.935002,123.1602931,139.1401141,5308.76115,,0.5\r\n6/13/2017,13.05644956,110.0699957,123.3806292,140.380431,5362.6104,,0.5\r\n6/14/2017,13.00796087,109.5750035,122.9180751,139.7331098,5150.025,,0.5\r\n6/15/2017,13.03806463,110.9349956,123.6170344,141.4827391,5205.0702,,0.5\r\n6/16/2017,13.12465138,110.8650031,124.1387872,141.6430595,5251.67505,,0.5\r\n6/19/2017,13.11690441,111.5250052,124.3394467,142.0555437,5231.63775,,0.5\r\n6/20/2017,13.04325142,111.4450003,124.100273,140.775674,5128.6989,,0.5\r\n6/21/2017,13.05304103,111.3799948,124.3781095,141.1233418,4992.0516,,0.5\r\n6/22/2017,13.11312033,111.3299983,124.1541995,141.1831145,5034.3426,,0.5\r\n6/23/2017,13.1728008,111.2900036,124.5717845,141.5428167,5068.1466,,0.5\r\n6/26/2017,13.18765372,111.8450007,125.0547114,142.2778687,5125.85635,,0.5\r\n6/27/2017,13.34409757,112.3550059,127.3966495,143.9884809,5241.36075,,0.5\r\n6/28/2017,13.32791332,112.2999937,127.7791975,145.158949,5312.913,,0.5\r\n6/29/2017,13.37560023,112.1799995,128.3449913,145.9214942,5319.5756,,0.5\r\n6/30/2017,13.46320842,112.3800062,128.4026708,146.3914507,5385.2496,2.42,0.5\r\n7/3/2017,13.54912574,113.3849968,128.8410745,146.6705779,5632.9668,,0.5\r\n7/4/2017,13.55729993,113.2799951,128.5181853,146.3593121,5619.8208,,0.5\r\n7/5/2017,13.49673379,113.264996,128.5760206,146.5094132,5412.93435,,0.5\r\n7/6/2017,13.5605172,113.2199971,129.3326436,146.8644441,5447.0142,,0.5\r\n7/7/2017,13.61581613,113.8949959,129.8532658,146.8320975,5320.03545,,0.5\r\n7/10/2017,13.69365915,114.0400004,129.9967501,146.896805,5346.1952,,0.5\r\n7/11/2017,13.76538282,113.9400008,130.667712,146.4021668,5414.4288,,0.5\r\n7/12/2017,13.66008251,113.1550048,129.1322314,145.7938475,5402.0197,,0.5\r\n7/13/2017,13.71478728,113.2799951,129.1155584,146.5845793,5485.0176,,0.5\r\n7/14/2017,13.74853922,112.5300019,129.0655653,147.3730749,5503.8423,,0.5\r\n7/17/2017,13.80481374,112.6350001,129.2908397,147.0480112,5453.7867,,0.5\r\n7/18/2017,13.85626892,112.075006,129.5001295,146.1454147,5473.743,,0.5\r\n7/19/2017,13.90462816,111.9749982,128.9407517,145.7725948,5565.1575,,0.5\r\n7/20/2017,13.90820584,111.9099993,130.1490206,145.1694854,5517.163,,0.5\r\n7/21/2017,13.82705124,111.1250017,129.6008294,144.4147592,5340.6675,,0.5\r\n7/24/2017,13.87636162,111.1050003,129.3493727,144.749222,5399.703,,0.5\r\n7/25/2017,14.03380744,111.8900023,130.318629,145.7301078,5616.878,,0.5\r\n7/26/2017,14.08579659,111.1699942,130.4546344,145.8789205,5666.3349,,0.5\r\n7/27/2017,13.98992725,111.2500006,129.9038711,145.3699666,5728.2625,,0.5\r\n7/28/2017,13.9869921,110.6649959,130.055924,145.3699666,5812.1258,,0.5\r\n7/31/2017,14.01954324,110.2550055,130.565348,145.6982589,5804.92575,,0.5\r\n8/1/2017,13.91991871,110.3600009,130.2422506,145.7088737,5714.4408,,0.5\r\n8/2/2017,14.02082092,110.7350058,131.2852829,146.4236035,5798.0846,,0.5\r\n8/3/2017,13.91817505,110.0449952,130.6250408,144.5922499,5723.44045,,0.5\r\n8/4/2017,13.92592799,110.6849985,130.3016483,144.2897338,5802.1077,,0.5\r\n8/7/2017,13.97506848,110.7450004,130.6250408,144.3626389,5799.71565,,0.5\r\n8/8/2017,13.86356862,110.3150045,129.6512382,143.307538,5751.8241,,0.5\r\n8/9/2017,13.83585146,110.0849966,129.4498382,143.1639227,5801.4795,,0.5\r\n8/10/2017,13.73013421,109.2150051,128.5677552,141.713314,5668.2585,,0.5\r\n8/11/2017,13.76235171,109.1850027,129.0572369,142.0757264,5688.5385,,0.5\r\n8/14/2017,13.78901429,109.6349977,129.1489087,142.1464108,5561.78355,,0.5\r\n8/15/2017,13.90772226,110.6750024,129.8785635,142.4298533,5622.29,,0.5\r\n8/16/2017,13.90868945,110.1949989,129.6764572,142.0656343,5539.50265,,0.5\r\n8/17/2017,13.7501461,109.5699969,128.4604021,140.9940078,5591.3571,,0.5\r\n8/18/2017,13.81053329,109.1950057,128.4356537,140.5975395,5756.7604,,0.5\r\n8/21/2017,13.79776614,108.9799952,128.7581279,140.5876564,5629.9068,,0.5\r\n8/22/2017,13.85262196,109.5699969,128.882588,140.5086413,5683.3959,,0.5\r\n8/23/2017,13.85770904,109.0349999,128.7415513,139.5673412,5731.96995,,0.5\r\n8/24/2017,13.96745583,109.555004,129.2657704,140.2229545,5701.2422,,0.5\r\n8/25/2017,14.09542603,109.3550034,130.3950971,140.944327,5731.29555,,0.5\r\n8/28/2017,14.09274435,109.2550022,130.8814868,141.2928294,5669.24195,,0.5\r\n8/29/2017,14.16400501,109.7550027,131.4060447,141.7936902,5707.26,,0.5\r\n8/30/2017,14.11582031,110.2350001,131.0186702,142.5008906,5606.5521,,0.5\r\n8/31/2017,14.16962458,109.9749961,130.9843474,142.2070535,5760.4905,,0.5\r\n9/1/2017,14.13857215,110.2649988,130.7616868,142.7959446,5816.47875,,0.5\r\n9/4/2017,14.05155516,109.7399952,130.5483029,141.9144256,5743.7916,,0.5\r\n9/5/2017,13.98738338,108.8150057,129.642834,141.8238548,5808.5447,,0.5\r\n9/6/2017,14.00138614,109.235,130.1744337,142.4704374,5920.537,,0.5\r\n9/7/2017,14.024557,108.455,130.3950971,142.0858198,5909.71295,,0.5\r\n9/8/2017,13.93427204,107.8450013,129.7942761,142.3386236,5799.9041,,0.5\r\n9/11/2017,13.95274206,109.4050009,130.7702367,144.0195867,5890.3652,,0.5\r\n9/12/2017,14.06133555,110.1750031,131.8391562,146.3486024,5979.19725,,0.5\r\n9/13/2017,14.02259039,110.4850049,131.3197636,145.9640928,6094.3526,,0.5\r\n9/14/2017,13.99736849,110.2350001,131.3887794,147.6886723,6114.73545,,0.5\r\n9/15/2017,14.11890946,110.8449969,132.3889588,150.6704837,6165.1989,,0.5\r\n9/18/2017,14.24521717,111.5699985,133.3688984,150.5457283,6189.9036,,0.5\r\n9/19/2017,14.30758445,111.5949994,133.8508901,150.7613448,6153.3483,,0.5\r\n9/20/2017,14.26910098,112.2249941,133.4668001,151.4348452,6317.14525,,0.5\r\n9/21/2017,14.41545337,112.4699986,134.3183345,152.7533797,6346.6821,,0.5\r\n9/22/2017,14.35708953,111.9850048,133.7971635,151.1030523,6367.4671,,0.5\r\n9/25/2017,14.29173723,111.7350021,132.3801959,150.466446,6594.5997,,0.5\r\n9/26/2017,14.22363826,112.2349949,132.3539144,151.0574018,6559.0134,,0.5\r\n9/27/2017,14.18711384,112.830001,132.5293221,151.0345869,6532.857,,0.5\r\n9/28/2017,14.15027593,112.3449962,132.4064879,151.0117789,6449.72645,,0.5\r\n9/29/2017,14.12928294,112.490001,132.899196,150.7045437,6472.6746,3.79,0.5\r\n10/2/2017,14.09234715,112.7649977,132.310135,149.7230124,6328.3718,,0.5\r\n10/3/2017,14.14097134,112.8549967,132.5381047,149.4209936,6319.88,,0.5\r\n10/4/2017,14.16761708,112.7550039,132.6084074,149.3651979,6291.729,,0.5\r\n10/5/2017,14.09373745,112.8199956,132.1265773,148.0056242,6430.74,,0.5\r\n10/6/2017,14.10268162,112.644998,132.1789703,147.1778644,6265.3149,,0.5\r\n10/9/2017,14.11084065,112.6700007,132.2838812,148.0713704,6285.8593,,0.5\r\n10/10/2017,14.14157127,112.4549983,132.7756755,148.4780995,6366.07755,,0.5\r\n10/11/2017,14.20192294,112.4949996,133.4044824,148.7431206,6405.4653,,0.5\r\n10/12/2017,14.20898576,112.2850009,132.837407,148.9203276,6316.03125,,0.5\r\n10/13/2017,14.17896692,111.8549966,132.2488924,148.6104919,6394.75035,,0.5\r\n10/16/2017,14.20414193,112.190005,132.3451562,148.6436269,6486.8258,,0.5\r\n10/17/2017,14.122698,112.2049976,132.0219156,148.0165779,6494.4254,,0.5\r\n10/18/2017,14.18711384,112.9349988,133.1203408,149.1313101,6567.17025,,0.5\r\n10/19/2017,14.19244962,112.5449969,133.386688,148.1042654,6440.95035,,0.5\r\n10/20/2017,14.21645982,113.5150058,133.7882133,149.7230124,6555.49125,,0.5\r\n10/23/2017,14.17685628,113.4350036,133.2711401,149.7118048,6507.76595,,0.5\r\n10/24/2017,14.22839418,113.9000033,133.9584729,149.6222039,6643.787,,0.5\r\n10/25/2017,14.19184537,113.745003,134.3634531,150.8750754,6647.2578,,0.5\r\n10/26/2017,13.95011439,113.9850023,132.7933072,150.0037501,6759.3105,,0.5\r\n10/27/2017,13.95527335,113.6850027,131.9870653,149.2537313,6871.1214,,0.5\r\n10/30/2017,13.88512833,113.1849999,131.8652337,149.4880036,6892.9665,,0.5\r\n10/31/2017,13.91043074,113.6349949,132.3363991,150.9433962,6973.77995,,0.5\r\n11/1/2017,14.00952648,114.1749972,132.6611833,151.2287335,6906.44575,,0.5\r\n11/2/2017,14.02259039,114.0949996,132.9964091,148.9868892,6916.4389,,0.5\r\n11/3/2017,13.95926686,114.074995,132.4327904,149.1646778,7080.63525,,0.5\r\n11/6/2017,13.97594739,113.6999969,132.0132013,149.7678598,7307.499,,0.5\r\n11/7/2017,13.95235272,114.0149971,132.1003963,150.1276085,7261.61535,,0.5\r\n11/8/2017,13.94495925,113.8749965,132.0393477,149.3540438,7229.92375,,0.5\r\n11/9/2017,13.95293674,113.474997,132.0916716,149.1535536,7254.45675,,0.5\r\n11/10/2017,13.95722112,113.5349949,132.4415602,149.7566455,7211.7432,,0.5\r\n11/13/2017,13.91255956,113.6250011,132.5556734,149.0312966,7176.555,,0.5\r\n11/14/2017,13.8697217,113.4550032,133.8508901,149.3651979,7058.03555,,0.5\r\n11/15/2017,13.69262789,112.8749961,133.1026221,148.6767767,6983.57625,,0.5\r\n11/16/2017,13.77514826,113.0649999,133.076053,149.1869312,6937.6684,,0.5\r\n11/17/2017,13.60340629,112.0850053,132.2051824,148.1042654,7029.9712,,0.5\r\n11/20/2017,13.57994514,112.6250039,132.1353066,149.0646195,7007.5275,,0.5\r\n11/21/2017,13.69225292,112.4449961,131.9870653,148.8759863,7035.68365,,0.5\r\n11/22/2017,13.6402387,111.2149983,131.4751512,148.214021,7042.1338,,0.5\r\n11/23/2017,13.6672703,111.2199955,131.813089,148.0275331,7068.031,,0.5\r\n11/24/2017,13.71986774,111.5449964,133.076053,148.7763148,7123.2637,,0.5\r\n11/27/2017,13.62778433,111.0950023,132.1789703,147.9618258,7092.3048,,0.5\r\n11/28/2017,13.52182761,111.4849946,132.0132013,148.7209994,7091.56085,,0.5\r\n11/29/2017,13.55766754,111.9300035,132.6084074,150.0938086,7063.9023,,0.5\r\n11/30/2017,13.52713205,112.535004,133.9584729,152.2185859,7153.84995,,0.5\r\n12/1/2017,13.53436375,112.1099987,133.3155579,151.0345869,7144.7703,,0.5\r\n12/4/2017,13.50347715,112.4150002,133.3955846,151.5266308,7020.31675,,0.5\r\n12/5/2017,13.62574175,112.5950006,133.1557923,151.3660789,7077.7217,,0.5\r\n12/6/2017,13.57635,112.2949999,132.4591033,150.3872472,6874.6999,,0.5\r\n12/7/2017,13.59785698,113.0849972,133.1380642,152.3693433,7033.887,,0.5\r\n12/8/2017,13.67194176,113.485003,133.5113485,151.9641365,7194.949,,0.5\r\n12/11/2017,13.54481301,113.5599945,133.6541032,151.4807241,7346.1964,,0.5\r\n12/12/2017,13.6045167,113.5449986,133.324445,151.2058668,7191.9403,,0.5\r\n12/13/2017,13.51890281,112.5449969,133.1026221,151.0345869,7027.3098,,0.5\r\n12/14/2017,13.54279523,112.3899969,132.3714342,150.9433962,7115.4109,,0.5\r\n12/15/2017,13.43336714,112.5849989,132.3363991,149.9812523,7118.74955,,0.5\r\n12/18/2017,13.46266467,112.5500003,132.5996155,150.6250941,7136.7955,,0.5\r\n12/19/2017,13.52511953,112.889994,133.6630355,151.1144692,7202.382,,0.5\r\n12/20/2017,13.48081343,113.3949998,134.6076188,151.6645181,7320.7812,,0.5\r\n12/21/2017,13.56612809,113.3299992,134.562336,151.6990291,7355.117,,0.5\r\n12/22/2017,13.60192603,113.2699995,134.3273558,151.3546239,7390.8675,,0.5\r\n12/26/2017,13.62564892,113.234997,134.2822613,151.4463123,7589.0097,,0.5\r\n12/27/2017,13.70510721,113.3549985,134.7527287,151.8602885,7531.3062,,0.5\r\n12/28/2017,13.68073274,112.8849985,134.8163128,151.7565824,7531.6872,,0.5\r\n12/29/2017,13.7261765,112.684995,135.1990806,152.2881291,7535.24595,1.98,0.5\r\n1/2/2018,13.81616215,112.2949999,135.4187826,152.578578,7475.47815,,0.5\r\n1/3/2018,13.88233334,112.504998,135.171668,152.056565,7632.3392,,0.5\r\n1/4/2018,13.97868251,112.7499949,136.0636778,152.8000611,7674.8925,,0.5\r\n1/5/2018,14.04898882,113.0799972,136.0266612,153.4566101,7646.4696,,0.5\r\n1/8/2018,14.00099407,113.0949984,135.3363107,153.4448366,7665.5791,,0.5\r\n1/9/2018,13.90337157,112.6549978,134.4809037,152.5320317,7752.9171,,0.5\r\n1/10/2018,13.80481374,111.4350031,133.1292019,150.5117399,7711.302,,0.5\r\n1/11/2018,13.88156251,111.2550009,133.8598487,150.6250941,7705.5213,,0.5\r\n1/12/2018,14.01031159,111.0399962,135.3179973,152.4506441,7758.3648,,0.5\r\n1/15/2018,14.02642579,110.5400001,135.5472721,152.4506441,7766.5404,,0.5\r\n1/16/2018,14.02908229,110.4549962,135.4279523,152.3461304,7637.96325,,0.5\r\n1/17/2018,14.12579016,111.2850001,135.6024137,153.8579891,7720.9533,,0.5\r\n1/18/2018,14.15919179,111.11,135.9804188,154.3686323,7701.0341,,0.5\r\n1/19/2018,14.07954945,110.7749952,135.382116,153.4448366,7600.27275,,0.5\r\n1/22/2018,14.12569039,110.919996,136.0081605,155.159038,7656.8076,,0.5\r\n1/23/2018,14.10059363,110.3050022,135.6668023,154.4520812,7716.9378,,0.5\r\n1/24/2018,14.08887261,109.2250016,135.5289015,155.5693839,7703.63925,,0.5\r\n1/25/2018,14.13287731,109.4050009,135.6391997,154.7388781,7704.3001,,0.5\r\n1/26/2018,14.13607385,108.7149964,135.0347715,154.059467,7666.5818,,0.5\r\n1/29/2018,14.12888368,108.9550006,134.9163519,153.3389558,7568.0143,,0.5\r\n1/30/2018,14.08579659,108.7749988,134.8981519,153.881665,7507.6505,,0.5\r\n1/31/2018,14.15949252,109.1850027,135.6391997,154.9907006,7539.22425,,0.5\r\n2/1/2018,14.31659723,109.4050009,136.8644358,156.0671089,7620.05825,,0.5\r\n2/2/2018,14.23720609,110.1049961,137.2118551,155.4968123,7551.0009,,0.5\r\n2/5/2018,13.9215659,109.1049975,134.9345567,152.2881291,7377.6801,,0.5\r\n2/6/2018,14.01846231,109.5650028,135.6024137,152.8234125,7325.5159,,0.5\r\n2/7/2018,13.82772043,109.3249958,134.0931948,151.7680983,7161.88075,,0.5\r\n2/8/2018,13.7216562,108.7450011,133.1823933,151.297375,7047.76345,,0.5\r\n2/9/2018,13.65597859,108.7949986,133.1114809,150.5457283,6831.23805,,0.5\r\n2/12/2018,13.72900321,108.655001,133.5559265,150.3533303,6800.71645,,0.5\r\n2/13/2018,13.69694147,107.8250005,133.1823933,149.7902936,6762.784,,0.5\r\n2/14/2018,13.72335097,107.0150048,133.2356272,149.801513,6887.4854,,0.5\r\n2/15/2018,13.66568274,106.1250046,132.7228084,149.6222039,6827.02125,,0.5\r\n2/16/2018,13.66362879,106.315005,131.8913216,149.298298,6893.4646,,0.5\r\n2/19/2018,13.70369863,106.6000004,132.2576379,149.2871538,7000.422,,0.5\r\n2/20/2018,13.68944133,107.3249953,132.4327904,150.2178158,7002.95625,,0.5\r\n2/21/2018,13.69872396,107.774996,132.3889588,150.0037501,7050.6405,,0.5\r\n2/22/2018,13.59157322,106.7549972,131.6309069,149.0535102,7087.46445,,0.5\r\n2/23/2018,13.62026696,106.8849971,131.3974115,149.2871538,7194.42935,,0.5\r\n2/26/2018,13.66867141,106.9350022,131.7262728,149.3763537,7218.1125,,0.5\r\n2/27/2018,13.64144818,107.3299947,131.302521,149.298298,7151.3979,,0.5\r\n2/28/2018,13.50046914,106.6749959,130.0813008,146.7889908,7017.0815,,0.5\r\n3/1/2018,13.54362062,106.2399955,130.3271211,146.3593121,6781.2992,,0.5\r\n3/2/2018,13.58225071,105.7499975,130.2592158,145.9854015,6807.1275,,0.5\r\n3/5/2018,13.58289642,106.204995,131.0186702,147.0912701,6960.6757,,0.5\r\n3/6/2018,13.64600888,106.1250046,131.6395709,147.3839352,6981.96375,,0.5\r\n3/7/2018,13.58234295,106.0750001,131.6482359,147.4491301,6824.8655,,0.5\r\n3/8/2018,13.54692316,106.204995,130.7616868,146.6920933,6755.70005,,0.5\r\n3/9/2018,13.73201964,106.7950029,131.4405889,147.8961769,6994.00455,,0.5\r\n3/12/2018,13.74051046,106.4150051,131.2594343,147.972773,6911.65425,,0.5\r\n3/13/2018,13.77505338,106.5749951,132.0480655,148.7873828,6889.008,,0.5\r\n3/14/2018,13.75477979,106.3249977,131.4924392,148.4450382,6899.42925,,0.5\r\n3/15/2018,13.78559268,106.345,130.8472359,148.2250056,6925.1864,,0.5\r\n3/16/2018,13.73579204,106.0150052,130.2422506,147.7432223,7019.25315,,0.5\r\n3/19/2018,13.73682981,106.0949985,130.8643591,148.7873828,7007.57475,,0.5\r\n3/20/2018,13.75137514,106.5349951,130.4206065,149.1313101,7182.5897,,0.5\r\n3/21/2018,13.77979881,106.054998,130.8472359,149.970006,7367.64085,,0.5\r\n3/22/2018,13.58381895,105.2750041,129.516902,148.4009794,7254.50025,,0.5\r\n3/23/2018,13.50466248,104.7399981,129.3828438,148.03849,7378.933,,0.5\r\n3/26/2018,13.72297432,105.4099996,131.1561414,149.9812523,7391.3492,,0.5\r\n3/27/2018,13.64936155,105.3450054,130.6591755,149.1313101,7385.73795,,0.5\r\n3/28/2018,13.59046493,106.855005,131.5183797,150.4211793,7429.62815,,0.5\r\n3/29/2018,13.57192782,106.4300004,130.9243257,149.1758037,7478.8361,,0.5\r\n4/2/2018,13.42588242,105.8950055,130.2677001,148.7320592,7162.7378,,0.5\r\n4/3/2018,13.60072356,106.6050006,130.8130028,149.8688647,7261.9326,,0.5\r\n4/4/2018,13.6468469,106.7799958,131.1045559,150.3646342,7263.1756,,0.5\r\n4/5/2018,13.71215445,107.380002,131.4405889,150.3759398,7337.2754,,0.5\r\n4/6/2018,13.65691108,106.9300053,131.345636,150.6818353,7176.0723,,0.5\r\n4/9/2018,13.71422302,106.7650044,131.5356791,150.8750754,7329.41725,,0.5\r\n4/10/2018,13.75279354,107.2050016,132.4591033,151.9641365,7615.8432,,0.5\r\n4/11/2018,13.75761828,106.7950029,132.0742257,151.4004542,7695.6477,,0.5\r\n4/12/2018,13.81263165,107.3349944,132.310135,152.7183873,7730.2667,,0.5\r\n4/13/2018,13.80662442,107.3449954,132.3714342,152.8701368,7791.1001,,0.5\r\n4/16/2018,13.77638177,107.1149958,132.6084074,153.5862387,7650.1533,,0.5\r\n4/17/2018,13.78682806,107.0049965,132.3714342,152.8818224,7659.4179,,0.5\r\n4/18/2018,13.8160667,107.234995,132.6875871,152.2997259,7879.6278,,0.5\r\n4/19/2018,13.7799887,107.3749981,132.5644595,151.3088213,7922.1275,,0.5\r\n4/20/2018,13.76225701,107.6650055,132.3013825,150.7727101,7973.6699,,0.5\r\n4/23/2018,13.78321755,108.7099972,132.7228084,151.5495946,8121.7241,,0.5\r\n4/24/2018,13.79405476,108.7549946,132.8285847,151.6875237,8150.0997,,0.5\r\n"
  },
  {
    "path": "Oil Money project/data/urals crude rubaud.csv",
    "content": "date,urals,jpy,ttf gas,eur,cny,krw,uah,rub\r\n2015-03-23,68.32487309999999,0.010713,29.375658,1.3889200000000002,0.2042,0.00115,0.056091370999999994,0.0216\r\n2015-03-24,68.00812492,0.0106,30.106173960000003,1.38687,0.2046,0.00115,0.054716263,0.022000000000000002\r\n2015-03-25,69.64945825,0.0106,29.92469,1.39835,0.2052,0.001158,0.057233907,0.0222\r\n2015-03-26,72.99437915,0.010669,31.283325,1.39037,0.2056,0.0011560000000000001,0.054547777,0.0223\r\n2015-03-27,70.17543859999999,0.010717,30.620716,1.40462,0.2076,0.001169,0.055082559,0.0223\r\n2015-03-30,71.77946172,0.010835,31.386495,1.4154,0.2105,0.001179,0.055395871,0.0227\r\n2015-03-31,70.35625082,0.010882,31.563828400000002,1.4108,0.212,0.001185,0.05613251,0.0226\r\n2015-04-02,71.60168599,0.010943000000000001,32.50639884,1.4330100000000001,0.2125,0.001207,0.056111697,0.0233\r\n2015-04-08,72.01978136,0.011022,30.82140855,1.40295,0.2098,0.001191,0.055309735,0.0243\r\n2015-04-09,72.49089964,0.010834,30.937854090000002,1.3856700000000002,0.2095,0.001185,0.055772231,0.025\r\n2015-04-13,75.10870997,0.010782,31.443440050000003,1.39235,0.212,0.001196,0.05850573200000001,0.0253\r\n2015-04-14,76.19984264,0.010968,30.59793977,1.39723,0.2111,0.001201,0.059664305999999986,0.0257\r\n2015-04-15,79.52356157,0.010981999999999999,30.912183750000004,1.39125,0.2098,0.001192,0.058057797,0.0262\r\n2015-04-16,79.55914392,0.010926,30.546621999999996,1.3790799999999999,0.2068,0.001182,0.06125849,0.0257\r\n2015-04-17,79.9537394,0.010768999999999999,29.892370630000002,1.38847,0.2073,0.001186,0.061295297,0.0247\r\n2015-04-20,80.34951456,0.010806,30.004539999999995,1.39,0.2087,0.0011949999999999999,0.05669902900000001,0.0243\r\n2015-04-21,78.30372196,0.010863,30.247806239999996,1.39224,0.2091,0.0011970000000000001,0.057061340999999995,0.0241\r\n2015-04-22,79.08446164,0.010837000000000001,29.74937504,1.3829200000000001,0.2082,0.00119,0.057124435999999994,0.0247\r\n2015-04-23,81.88480329,0.010753,29.646333600000002,1.39152,0.2074,0.001189,0.057084083,0.0253\r\n2015-04-24,82.06799591,0.01075,30.238495080000003,1.39002,0.2063,0.001187,0.055725971,0.0251\r\n2015-04-27,80.32578264,0.010744,29.799287460000002,1.38582,0.2046,0.00119,0.055484856,0.0246\r\n2015-04-28,78.75841436,0.010689,29.309807009999997,1.36853,0.2009,0.0011710000000000002,0.055098479000000006,0.0243\r\n2015-04-29,80.18231768,0.010487,29.940364119999998,1.38986,0.2014,0.001167,0.060314685,0.0245\r\n2015-04-30,82.28969007,0.010490000000000001,29.665719080000006,1.41982,0.2039,0.001174,0.059582542999999995,0.0245\r\n2015-05-05,84.13497859,0.010604,28.69092382,1.40842,0.2029,0.001165,0.060312264000000004,0.0249\r\n2015-05-06,83.56130004,0.010504000000000001,29.118558040000003,1.4239600000000001,0.2024,0.001161,0.059731459,0.0247\r\n2015-05-08,81.85829551,0.010506,28.676998,1.41266,0.203,0.001159,0.059757943,0.0247\r\n2015-05-11,81.30781903,0.010526,29.700213209999998,1.41369,0.2041,0.001155,0.06006843200000001,0.0247\r\n2015-05-13,81.07974855,0.010554000000000001,29.10846484,1.3995799999999998,0.1987,0.0011279999999999999,0.059534080999999996,0.025\r\n2015-05-14,81.00482614,0.010343999999999999,29.272379309999998,1.41201,0.1996,0.001137,0.060388566,0.0247\r\n2015-05-15,81.88946975,0.010385,29.209304879999998,1.42408,0.2005,0.001147,0.059248195,0.0251\r\n2015-05-18,81.30396696,0.010428,29.211076580000004,1.41602,0.2017,0.0011480000000000001,0.057940183,0.0254\r\n2015-05-19,79.77258370000001,0.010431000000000001,28.83716052,1.40889,0.2036,0.0011539999999999999,0.059886292,0.0255\r\n2015-05-20,80.82539683,0.010469,28.91538672,1.40872,0.2047,0.001158,0.061333333,0.0255\r\n2015-05-21,82.9154002,0.010465,28.76124075,1.40745,0.2044,0.001158,0.061043565999999994,0.0253\r\n2015-05-22,82.16796625,0.010465,28.70724584,1.40777,0.20600000000000002,0.001165,0.061613192000000004,0.0256\r\n2015-05-26,80.73691015,0.010506999999999999,28.817875,1.40575,0.2084,0.001167,0.059987072,0.0254\r\n2015-05-27,78.92353474,0.0105,29.09025091,1.4107100000000001,0.2086,0.001166,0.061327467999999996,0.0249\r\n2015-05-28,80.40266702,0.010462,29.545527399999997,1.4314,0.2108,0.001179,0.062361093,0.0249\r\n2015-05-29,83.93721387,0.010546,29.596226,1.43671,0.2111,0.001173,0.062132112,0.025\r\n2015-06-01,84.36760452,0.010539,29.345210249999997,1.4367299999999998,0.2121,0.001178,0.062450697,0.0245\r\n2015-06-02,83.33762223,0.010537000000000001,29.232216249999997,1.43471,0.2076,0.0011619999999999998,0.06111683,0.0244\r\n2015-06-03,81.25080262,0.010366,29.104398,1.4479799999999998,0.2072,0.00116,0.06138435900000001,0.0236\r\n2015-06-04,79.90374609999998,0.010338,29.599830000000004,1.4617200000000001,0.2098,0.001168,0.061784599,0.0231\r\n2015-06-05,81.8706546,0.010458,29.599023999999996,1.4580799999999998,0.2114,0.001167,0.062311425999999996,0.0233\r\n2015-06-08,80.44917565,0.010452,30.344544000000003,1.4659200000000001,0.2092,0.001161,0.061404648,0.0233\r\n2015-06-10,83.49439505,0.01043,30.07188,1.4598,0.2076,0.00116,0.06107460400000001,0.0237\r\n2015-06-11,82.75950999,0.0105,29.39652,1.4516799999999999,0.2078,0.001158,0.061379755,0.0235\r\n2015-06-15,80.40175122,0.010447,29.859972,1.4530399999999999,0.2074,0.001153,0.060005151,0.0236\r\n2015-06-16,80.28895769,0.010435,29.889776,1.45096,0.2078,0.001153,0.059339525,0.024\r\n2015-06-17,80.50070977,0.010456,29.406702000000003,1.46302,0.2078,0.001157,0.059362498,0.024\r\n2015-06-18,80.83333333,0.010454000000000001,29.71362,1.45655,0.2065,0.00116,0.060641025999999994,0.024\r\n2015-06-19,79.18167782,0.010426999999999999,29.719215,1.4622,0.2072,0.001166,0.059315492000000004,0.0238\r\n2015-06-23,81.79937952,0.010490000000000001,30.817871,1.44346,0.2083,0.001168,0.060108583,0.024\r\n2015-06-24,80.81516096,0.010429,30.397168999999998,1.45441,0.2091,0.001169,0.06152648,0.0238\r\n2015-06-25,80.43422073,0.01048,30.258810999999994,1.44779,0.2081,0.0011619999999999998,0.061514603,0.0236\r\n2015-06-26,81.00587851,0.010452,29.828369999999996,1.4586,0.2103,0.001163,0.06231221400000001,0.0238\r\n2015-06-29,79.16395364,0.010546,30.141302000000003,1.46317,0.2097,0.001163,0.06172678700000001,0.0234\r\n2015-06-30,80.78370313,0.010626,29.8609325,1.44605,0.2093,0.001159,0.061762035,0.0235\r\n2015-07-01,80.64094179,0.010594,30.145972500000003,1.44585,0.2109,0.0011619999999999998,0.062262917,0.0234\r\n2015-07-07,76.25822037,0.010619,30.440414,1.47769,0.2161,0.001182,0.06227352,0.0237\r\n2015-07-08,76.22829452,0.010951,31.010928,1.49091,0.2168,0.001185,0.062323328,0.0234\r\n2015-07-09,77.44058009999998,0.011151000000000001,31.416068,1.48189,0.2163,0.001186,0.061232710999999995,0.0235\r\n2015-07-10,77.80016116,0.011068000000000001,31.09595,1.4986,0.2163,0.001187,0.061240935,0.0238\r\n2015-07-13,76.85972729,0.010939,31.35038,1.4858,0.2175,0.001188,0.060753340999999995,0.0239\r\n2015-07-14,77.36178207,0.01094,31.980080999999995,1.47714,0.2161,0.001174,0.060386472999999996,0.0238\r\n2015-07-15,76.08076975,0.010874,31.570398,1.4839200000000001,0.2182,0.001181,0.060441794000000014,0.0238\r\n2015-07-16,75.55705604,0.010946,31.175067750000004,1.46879,0.2175,0.001178,0.061174882,0.0237\r\n2015-07-17,75.91914259,0.010879,31.004973000000003,1.46943,0.2184,0.001179,0.062135395,0.0238\r\n2015-07-20,74.98643516,0.010928,31.389828749999996,1.46853,0.2184,0.001173,0.059549647000000004,0.0238\r\n2015-07-21,75.14489823,0.010915000000000001,30.803046999999996,1.47383,0.217,0.001173,0.061059442,0.0236\r\n2015-07-22,74.27138403,0.010879999999999999,30.7049165,1.4815399999999999,0.2183,0.001172,0.061407076,0.0236\r\n2015-07-23,73.64056552,0.010936,30.91338,1.4934,0.2189,0.00117,0.061174550999999994,0.0235\r\n2015-07-24,73.27657237,0.010971,30.797632000000004,1.50784,0.2211,0.001173,0.062482834,0.0235\r\n2015-07-27,70.98638052,0.011092,31.231541250000003,1.52535,0.2215,0.001178,0.062181868,0.0229\r\n2015-07-28,70.41428182,0.011161,31.432834500000002,1.50757,0.2195,0.001175,0.060915780999999995,0.0227\r\n2015-07-29,71.5010281,0.011033,31.242029999999996,1.5056399999999999,0.2208,0.00118,0.062234407,0.0234\r\n2015-07-30,71.31495955,0.011059999999999999,31.330563,1.4990700000000001,0.2208,0.001169,0.06499383,0.023\r\n2015-07-31,69.11603722,0.011047,31.109409000000003,1.5028700000000002,0.2205,0.001173,0.064449918,0.0222\r\n2015-08-04,66.62601626,0.011052,29.785102,1.47451,0.2182,0.001159,0.062872629,0.0216\r\n2015-08-05,66.23164763,0.010898999999999999,30.096171000000005,1.4825700000000002,0.2189,0.001158,0.062941816,0.0214\r\n2015-08-06,66.25374353,0.010888,30.115395,1.48718,0.2192,0.001169,0.06398039700000001,0.0213\r\n2015-08-07,64.1547587,0.010911,29.5664,1.47832,0.2171,0.001157,0.063763818,0.0211\r\n2015-08-10,66.26197221,0.010849,29.7282,1.48641,0.2172,0.001164,0.06286253900000001,0.0214\r\n2015-08-12,66.06586258,0.010824,29.22616375,1.51235,0.2122,0.001155,0.063423228,0.021\r\n2015-08-13,65.29891304,0.01091,29.880613500000003,1.51486,0.2124,0.001153,0.0625,0.021\r\n2015-08-14,63.85689118,0.010921,29.40094025,1.50581,0.2121,0.00115,0.061525952,0.0209\r\n2015-08-17,63.49701574,0.0109,29.228098499999998,1.50273,0.2121,0.001146,0.060770483,0.0207\r\n2015-08-18,63.77877673,0.010906,29.207286999999997,1.50166,0.213,0.0011480000000000001,0.063887754,0.0207\r\n2015-08-19,61.44529124,0.01095,29.0182945,1.51334,0.2128,0.001149,0.063418617,0.0204\r\n2015-08-20,60.48793785,0.010992,29.1118,1.5322,0.2133,0.00115,0.061469265,0.0201\r\n2015-08-21,59.40404593,0.011041,29.692908,1.55664,0.214,0.001143,0.062055768,0.0198\r\n2015-08-24,56.69368362,0.011198,30.280139999999996,1.6236,0.2182,0.001173,0.06302403599999999,0.0197\r\n2015-08-25,58.48527349,0.0118,30.69393,1.6154700000000002,0.2187,0.001178,0.062131837,0.0203\r\n2015-08-26,58.84582982,0.011798999999999999,30.021516,1.58844,0.2191,0.001186,0.064448189,0.0204\r\n2015-08-27,63.92687692,0.011706999999999999,29.93611425,1.56939,0.2179,0.001189,0.06558749700000001,0.0212\r\n2015-08-28,67.12672522,0.011531,30.408299999999997,1.5594,0.2182,0.001181,0.065802314,0.0214\r\n2015-08-31,71.93870378,0.01146,30.615159750000004,1.57607,0.2204,0.001188,0.063123858,0.022000000000000002\r\n2015-09-01,67.73044593,0.011595000000000001,32.04307125,1.6122299999999998,0.2239,0.001207,0.06525146,0.0215\r\n2015-09-02,70.22304305,0.011937999999999999,31.86072425,1.59503,0.2236,0.0012,0.064213667,0.0212\r\n2015-09-09,66.24394414,0.012164,30.741864999999997,1.5969799999999998,0.2234,0.001196,0.064548304,0.0208\r\n2015-09-10,67.57635747,0.011821,30.864411000000004,1.5950600000000001,0.2217,0.001196,0.065893665,0.0209\r\n2015-09-11,66.53976311,0.011720999999999999,31.176015,1.59877,0.2212,0.001192,0.064720812,0.0208\r\n2015-09-14,63.89745027,0.011696,30.759864,1.58556,0.22,0.001184,0.063743345,0.0207\r\n2015-09-15,64.68776253,0.011652,30.2976,1.578,0.2198,0.001188,0.063567628,0.021\r\n2015-09-16,67.16687509,0.011629,30.431034,1.56861,0.2181,0.001188,0.06391552,0.0212\r\n2015-09-17,66.42966681,0.011525,30.563032500000002,1.5939,0.21899999999999997,0.001194,0.064826432,0.0213\r\n2015-09-18,64.12574767,0.011615,29.309258,1.56734,0.2186,0.001185,0.063847545,0.0209\r\n2015-09-21,65.73191251,0.0116,29.498704,1.56908,0.2201,0.00119,0.06463825,0.0211\r\n2015-09-22,66.73719848,0.011631,29.99565,1.5684,0.2212,0.00119,0.064889265,0.0214\r\n2015-09-23,65.62901614,0.011739,30.46754375,1.59725,0.2236,0.0011949999999999999,0.067399686,0.0215\r\n2015-09-24,66.17312073,0.011871,30.252369500000004,1.59854,0.223,0.0011949999999999999,0.066486333,0.0215\r\n2015-09-25,66.27277904,0.011857,29.883750000000003,1.5938,0.2233,0.001193,0.066059226,0.0217\r\n2015-09-28,65.274002,0.011801,30.043779750000002,1.60877,0.2246,0.001196,0.066533123,0.0216\r\n2015-09-29,66.22763064,0.011931,29.953998000000002,1.61043,0.2251,0.0011970000000000001,0.066714388,0.0218\r\n2015-09-30,66.62866914,0.011956999999999999,29.385315,1.5927,0.2243,0.001202,0.067255628,0.0218\r\n2015-10-08,71.30853994,0.011561,29.239931249999998,1.55325,0.2169,0.001196,0.064738292,0.0224\r\n2015-10-09,69.72464558,0.011488,29.062761249999998,1.54795,0.2148,0.001188,0.062431843,0.0221\r\n2015-10-12,67.83678794,0.011337999999999999,28.927875,1.54282,0.2148,0.001187,0.062618854,0.0218\r\n2015-10-13,65.9489303,0.011316,29.057949999999998,1.5707,0.2177,0.0012,0.064182195,0.0219\r\n2015-10-14,65.32876712,0.011528,29.19377025,1.5716700000000001,0.2158,0.0012050000000000001,0.06369863,0.0219\r\n2015-10-15,66.10724519,0.011526999999999999,28.510578500000005,1.5537100000000001,0.215,0.001215,0.06276436099999999,0.0222\r\n2015-10-16,66.67125551,0.011475,28.830707999999998,1.56264,0.2166,0.001217,0.064702643,0.0225\r\n2015-10-19,64.62472406,0.011519,29.535785999999998,1.56274,0.2169,0.001219,0.063879691,0.0221\r\n2015-10-20,63.80165289,0.011544,28.753311999999994,1.5626799999999998,0.217,0.001217,0.061983471,0.0222\r\n2015-10-21,63.56449376,0.011493999999999999,29.091805,1.57253,0.2185,0.001217,0.062274619,0.0222\r\n2015-10-22,63.84572697,0.011566,28.279185000000002,1.5411,0.2182,0.001227,0.062014427999999996,0.0221\r\n2015-10-23,63.67793792,0.011496,27.634356000000004,1.5267600000000001,0.2182,0.001219,0.06097561,0.0222\r\n2015-10-26,62.32583805,0.01141,27.458099999999998,1.52545,0.2172,0.001221,0.060835977,0.0219\r\n2015-10-27,62.21326289,0.011394,28.118499,1.53653,0.2188,0.001224,0.06075351,0.0213\r\n2015-10-28,65.8186929,0.011542,27.5563015,1.5351700000000001,0.2212,0.001228,0.06113844,0.022000000000000002\r\n2015-10-29,65.39440204,0.011613,28.243669999999998,1.55185,0.2224,0.0012380000000000002,0.060503250999999994,0.022000000000000002\r\n2015-10-30,65.97086018,0.011672,27.408694499999996,1.54198,0.2218,0.001228,0.061081535,0.0219\r\n2015-11-02,66.16762278,0.011616,27.130224000000002,1.54149,0.2208,0.00123,0.06072478,0.022000000000000002\r\n2015-11-03,67.74283329,0.011589,26.472803500000005,1.52581,0.2197,0.001231,0.059838575,0.0222\r\n2015-11-05,64.99160134,0.011493999999999999,26.053218,1.52358,0.2206,0.00123,0.061590146,0.0221\r\n2015-11-06,65.17109186,0.011498,25.265034,1.52199,0.2235,0.001232,0.063183303,0.0222\r\n2015-11-09,64.55229176,0.011529000000000001,25.32911,1.52585,0.223,0.001225,0.06229601200000001,0.022000000000000002\r\n2015-11-11,61.97022391,0.01152,25.4832825,1.52139,0.2224,0.0012259999999999999,0.06188048700000001,0.0216\r\n2015-11-12,59.38815605,0.011525,24.886343999999998,1.51746,0.2204,0.00121,0.061044064,0.021\r\n2015-11-13,58.6642346,0.011445,24.5678875,1.51187,0.2202,0.001199,0.060614564,0.021\r\n2015-11-16,62.90868095,0.011442,25.297944,1.50583,0.2212,0.0012050000000000001,0.060315670999999994,0.0216\r\n2015-11-17,57.58683729,0.01144,25.924956749999996,1.4963899999999999,0.2205,0.001202,0.06018844,0.0216\r\n2015-11-18,58.40247504,0.011393,25.8969525,1.4991,0.2203,0.0012050000000000001,0.059063423,0.0217\r\n2015-11-19,57.95107034,0.011373999999999999,26.335211999999995,1.4920799999999999,0.2178,0.001202,0.05852099,0.0215\r\n2015-11-20,57.96380716,0.011312000000000001,25.588439999999995,1.4706,0.2164,0.001196,0.05732836,0.0213\r\n2015-11-23,59.48275862,0.011251,25.511715,1.47894,0.2176,0.0012,0.058120133,0.0211\r\n2015-11-24,60.02480364,0.011319,25.85393625,1.46689,0.2158,0.001202,0.057875155,0.0211\r\n2015-11-25,60.52123552,0.011251,26.18848375,1.46509,0.2158,0.0012050000000000001,0.05846663,0.021\r\n2015-11-27,59.30766023,0.011239,25.842375,1.4725,0.2174,0.001202,0.059085222,0.0209\r\n2015-11-30,58.68271759,0.011321,26.787485,1.4618,0.2163,0.001193,0.058253770999999996,0.0208\r\n2015-12-01,58.26846921,0.011239,26.278485000000003,1.45185,0.2134,0.001182,0.057216987999999996,0.0205\r\n2015-12-02,56.60145027,0.011113,25.6701095,1.45234,0.2138,0.001176,0.058421125,0.0203\r\n2015-12-03,57.96213050000001,0.0111,25.928957999999998,1.49017,0.2129,0.00118,0.05898379,0.0202\r\n2015-12-08,53.61053361,0.01111,25.438108,1.50968,0.2159,0.001174,0.060568261,0.02\r\n2015-12-10,51.43524241,0.011271,25.019622,1.50268,0.2133,0.001165,0.058371103,0.02\r\n2015-12-11,49.96522465,0.011293000000000001,25.218269999999997,1.5283799999999998,0.2155,0.001172,0.05842259,0.0198\r\n2015-12-14,49.17149959,0.011495,24.583337999999998,1.51749,0.2138,0.001166,0.058133112,0.0196\r\n2015-12-15,50.04171301,0.011408,24.31568,1.51973,0.2151,0.001184,0.058120133,0.0199\r\n2015-12-16,48.65201161,0.011425,23.3095695,1.50871,0.2136,0.001179,0.058620213,0.0196\r\n2015-12-17,48.43596577,0.011312000000000001,23.6156295,1.5186899999999999,0.2164,0.001184,0.059896199000000004,0.0197\r\n2015-12-18,47.71460424,0.011447,22.258887,1.51421,0.2151,0.001178,0.058807135,0.0196\r\n2015-12-21,47.21835883,0.011507,21.67187675,1.51817,0.2146,0.001184,0.059805285,0.0195\r\n2015-12-22,47.26368159,0.011476,21.19866,1.51419,0.2133,0.00118,0.060392482000000004,0.0194\r\n2015-12-23,48.74205142,0.011417,21.11928,1.50852,0.2134,0.001178,0.060547415,0.0198\r\n2015-12-24,48.67134793,0.011434,21.430356,1.50918,0.2126,0.001178,0.060167975,0.0196\r\n2015-12-28,46.76507104,0.011431,22.0134225,1.51295,0.2126,0.00118,0.058766726,0.0191\r\n2015-12-29,47.88925439,0.011458,23.19854,1.49668,0.2113,0.00117,0.05756578900000001,0.019\r\n2015-12-30,46.9740634,0.011379,22.354172,1.5002799999999998,0.2114,0.001165,0.057087965,0.0187\r\n2015-12-31,47.84518254,0.011386,21.030291000000002,1.4915100000000001,0.2112,0.001166,0.05709580000000001,0.0188\r\n2016-01-04,49.35335836,0.011414,22.443572,1.5062799999999998,0.2129,0.001168,0.057571965,0.0192\r\n2016-01-06,46.01244344,0.011643,23.286890250000003,1.52451,0.2157,0.001178,0.060520362,0.019\r\n2016-01-07,45.50770108,0.011934,23.700752,1.55926,0.2163,0.001191,0.06103822,0.0191\r\n2016-01-08,45.23227384,0.012123,22.87385925,1.56939,0.2181,0.001191,0.061556163,0.0192\r\n2016-01-11,41.95854182,0.012268000000000001,22.353839999999998,1.55235,0.2176,0.001186,0.061043602999999995,0.0188\r\n2016-01-12,40.79587747,0.012143000000000001,22.03177725,1.55427,0.2178,0.001183,0.061694818,0.0186\r\n2016-01-13,40.14378145,0.012165,22.515984,1.56361,0.2187,0.001189,0.061682243,0.0188\r\n2016-01-14,41.37437366,0.012215,21.66186925,1.55561,0.2173,0.001186,0.059413028,0.0188\r\n2016-01-15,39.01515152,0.01213,21.639776,1.5911600000000001,0.2205,0.001201,0.059731935,0.0187\r\n2016-01-19,38.64524533,0.012453,21.198612,1.57904,0.2193,0.001199,0.058619192,0.0184\r\n2016-01-20,37.04400695,0.012304,20.7698605,1.57646,0.2213,0.0011970000000000001,0.059206717,0.0178\r\n2016-01-21,39.03414774,0.012378,19.888256000000002,1.55377,0.21899999999999997,0.001187,0.057436777,0.0173\r\n2016-01-22,42.55926878,0.012139,20.737478999999997,1.54182,0.2162,0.001192,0.05812625,0.0183\r\n2016-01-25,39.72681524,0.012023,19.810094999999997,1.55985,0.2176,0.001198,0.057943925,0.018000000000000002\r\n2016-01-26,41.01356174,0.012155,20.4078795,1.55193,0.2171,0.001191,0.05738758,0.0181\r\n2016-01-27,43.47516721,0.012056,20.928240000000002,1.55024,0.2161,0.001178,0.05706560400000001,0.0182\r\n2016-01-28,45.35573123,0.011992000000000001,21.505770000000002,1.5444,0.2144,0.001169,0.056182947000000004,0.0185\r\n2016-01-29,46.44268775,0.011881000000000001,20.182536,1.52898,0.2148,0.001169,0.055053642,0.0187\r\n2016-02-02,42.25031965,0.011654000000000001,20.2445955,1.55131,0.2156,0.001172,0.054837335,0.0178\r\n2016-02-03,45.64095411,0.011842,20.44878,1.54915,0.2146,0.0011619999999999998,0.05412191400000002,0.0182\r\n2016-02-05,44.10641007,0.011835,19.417149000000002,1.57863,0.2142,0.001172,0.054620065,0.0183\r\n2016-02-16,41.47096048,0.012426000000000001,19.3538085,1.56711,0.2161,0.0011539999999999999,0.052453945,0.0181\r\n2016-02-17,44.70424495,0.012325,19.2824355,1.54879,0.2148,0.001137,0.05177453,0.0185\r\n2016-02-18,43.52382283,0.0122,18.6990695,1.55179,0.2145,0.001137,0.05295514900000002,0.0183\r\n2016-02-19,42.37548965,0.012336,18.759560500000003,1.55681,0.2164,0.001134,0.05190263,0.0182\r\n2016-02-22,44.48595544,0.01242,18.771399000000002,1.52613,0.2121,0.001131,0.051058531,0.0184\r\n2016-02-23,42.3910025,0.012254000000000001,19.354753000000002,1.5300200000000002,0.212,0.001127,0.050958067,0.0182\r\n2016-02-24,44.01056142,0.012385,19.435826,1.5303799999999999,0.2135,0.001127,0.05086159,0.0183\r\n2016-02-25,44.637921500000004,0.012387,18.424912,1.52272,0.2124,0.001119,0.050995025,0.0184\r\n2016-02-26,45.87426326,0.012229,18.78856,1.53376,0.2133,0.001129,0.051361212,0.0184\r\n2016-02-29,47.59837558,0.012311,19.2597515,1.52251,0.2139,0.001131,0.052093544000000006,0.0187\r\n2016-03-02,47.16929404,0.012426999999999999,18.847235,1.4899,0.2106,0.001119,0.051542152,0.0187\r\n2016-03-03,46.64036997,0.012079000000000001,18.778913999999997,1.4903899999999999,0.2081,0.0011220000000000002,0.051822633,0.0186\r\n2016-03-08,49.32114532,0.011964,18.502374999999997,1.48019,0.2066,0.001111,0.051216560999999994,0.0184\r\n2016-03-10,50.06707808,0.011937,18.293412,1.49946,0.20600000000000002,0.001114,0.052455058,0.0188\r\n2016-03-11,49.61004627,0.011848000000000001,18.0627475,1.47451,0.2032,0.001113,0.051817580999999995,0.019\r\n2016-03-14,49.07518297,0.011612,18.619272000000002,1.4777200000000001,0.2049,0.001119,0.050565535999999994,0.019\r\n2016-03-15,48.54499128,0.011691,18.474884000000003,1.48991,0.2058,0.0011220000000000002,0.049751910999999996,0.0189\r\n2016-03-16,49.67562558,0.011847,18.504932999999998,1.48634,0.2062,0.001123,0.049119555,0.0192\r\n2016-03-17,50.80402667,0.011761,18.348156,1.47969,0.2026,0.001132,0.049418225,0.0192\r\n2016-03-18,51.15667718,0.011736,17.932926,1.48206,0.203,0.001129,0.049421661,0.0192\r\n2016-03-21,51.28002111,0.01179,17.76263725,1.4833100000000001,0.2031,0.0011359999999999999,0.050145157,0.0195\r\n2016-03-22,51.24639202,0.011788,17.955227999999998,1.47174,0.2019,0.001134,0.050118079,0.0195\r\n2016-03-23,50.50451407,0.011678000000000001,18.0367965,1.48451,0.2038,0.0011359999999999999,0.050716940999999995,0.0194\r\n2016-03-24,50.25239107,0.011815,17.7367875,1.48425,0.2043,0.001137,0.050743889,0.0193\r\n2016-03-28,49.76805832,0.011767,17.7341585,1.48403,0.2036,0.001137,0.050629556,0.0193\r\n2016-03-29,48.23652812,0.011683,17.76312,1.4802600000000001,0.2032,0.001134,0.049822997,0.0192\r\n2016-03-30,47.81645157,0.011625,17.698570999999998,1.47796,0.2015,0.00114,0.049667579,0.0192\r\n2016-03-31,48.09977798,0.011595000000000001,18.429376,1.48624,0.2017,0.001141,0.04988899,0.0195\r\n2016-04-01,47.07568060000001,0.011601,17.3296695,1.48434,0.2015,0.001137,0.050019539,0.0193\r\n2016-04-05,47.39493570000001,0.011812000000000001,17.354995,1.5091299999999999,0.205,0.001142,0.050908127000000004,0.0193\r\n2016-04-07,49.47368421,0.012014,17.206146,1.51596,0.2062,0.0011480000000000001,0.051698867,0.0195\r\n2016-04-08,52.06458444,0.012312,16.9749,1.50888,0.2043,0.00115,0.051614611,0.0197\r\n2016-04-11,53.06122449,0.012251,16.781050500000003,1.50166,0.2036,0.001152,0.051612902999999995,0.0198\r\n2016-04-13,53.86123089,0.012195000000000001,16.869055999999997,1.47328,0.2018,0.00114,0.051221743,0.0197\r\n2016-04-14,53.28135153,0.011951,16.766234999999998,1.4643,0.2004,0.001126,0.05081221599999999,0.0197\r\n2016-04-15,51.97411003,0.01188,16.659162000000002,1.46133,0.2004,0.001129,0.050873786,0.0195\r\n2016-04-18,52.14193548,0.011903,17.005271999999998,1.4596799999999999,0.1992,0.001127,0.050580645,0.0195\r\n2016-04-19,52.65583003,0.011858,17.299268,1.4537200000000001,0.1982,0.001134,0.050300780999999996,0.0194\r\n2016-04-20,54.81139338,0.011719,17.682924,1.4494200000000002,0.1977,0.001132,0.050423403,0.0197\r\n2016-04-21,54.17420522,0.011681,18.745323,1.45878,0.1987,0.001132,0.05091755,0.0193\r\n2016-04-22,55.08562532,0.011806,19.218144,1.45592,0.1995,0.0011279999999999999,0.05124545900000002,0.0195\r\n2016-04-25,54.24497732,0.011607,19.277016,1.46038,0.1995,0.001126,0.051198963,0.0195\r\n2016-04-26,56.03303652,0.011656999999999999,21.54032475,1.45789,0.1989,0.001125,0.051232417,0.0197\r\n2016-04-27,58.41127651,0.011595000000000001,21.362729249999997,1.49129,0.2029,0.001147,0.05243051,0.0202\r\n2016-04-28,59.055737699999995,0.011821,19.500136,1.48856,0.2021,0.001153,0.052065574,0.0202\r\n2016-04-29,58.77942917,0.012133,19.56981,1.50537,0.2027,0.001149,0.052347757,0.0203\r\n2016-05-04,57.18117205,0.01226,19.487198499999998,1.54049,0.2058,0.001149,0.05337267,0.0201\r\n2016-05-05,57.46818486,0.012534,19.554560000000002,1.5277,0.2055,0.001147,0.053181514000000006,0.0204\r\n2016-05-09,56.27392017,0.012490000000000001,19.8381075,1.55593,0.2096,0.001163,0.054264625,0.0205\r\n2016-05-10,58.31862013,0.012618,20.309123000000003,1.5444200000000001,0.2086,0.00116,0.05391824,0.0205\r\n2016-05-12,62.14334471,0.012429,20.18991,1.5530700000000002,0.2093,0.001167,0.054061433,0.021\r\n2016-05-13,62.48108926,0.012527,19.901696,1.55482,0.2105,0.001169,0.053912804,0.021\r\n2016-05-16,64.01426808,0.01266,20.305605749999998,1.55301,0.2102,0.001165,0.054054054000000004,0.0211\r\n2016-05-17,63.87713311,0.012583,20.312805,1.5447,0.209,0.00116,0.054061433,0.0211\r\n2016-05-18,63.92308756,0.012506,20.12980425,1.5514299999999999,0.2099,0.0011619999999999998,0.054779361,0.021\r\n2016-05-19,64.20863309,0.012551999999999999,20.304607,1.54997,0.2121,0.001166,0.05478694,0.0207\r\n2016-05-20,64.09581833,0.012582,19.967101,1.55386,0.2115,0.001164,0.055247854000000006,0.0207\r\n2016-05-23,63.51052049,0.012570999999999999,20.19277,1.55329,0.2113,0.00117,0.055094131,0.0206\r\n2016-05-24,65.04246137,0.012674,20.316789999999997,1.5509,0.2121,0.001172,0.05540860400000002,0.021\r\n2016-05-25,66.06001667,0.012657,20.339025,1.54964,0.2121,0.001175,0.055432064,0.0212\r\n2016-05-26,65.31967894,0.012607,20.912445,1.5490700000000002,0.2112,0.001173,0.055078882,0.021\r\n2016-05-27,65.84516848,0.012609,21.807342000000002,1.54662,0.2116,0.001173,0.055416319000000006,0.0211\r\n2016-05-31,64.58390932,0.012625,22.19877675,1.53891,0.2097,0.001161,0.055156207,0.0207\r\n2016-06-01,65.08198979999999,0.012486,22.19832,1.54155,0.2095,0.0011560000000000001,0.054981397,0.0206\r\n2016-06-06,65.23214771,0.012579,22.895136,1.54176,0.2067,0.001167,0.054439315999999995,0.0208\r\n2016-06-07,65.77289181,0.012623,22.8429,1.52286,0.2042,0.001159,0.053626491,0.0207\r\n2016-06-13,64.46459997,0.012679000000000001,21.018662499999998,1.52863,0.205,0.001155,0.054419927,0.0206\r\n2016-06-14,63.65860288,0.012737,21.513363750000003,1.5230700000000001,0.2061,0.001155,0.054498505,0.0206\r\n2016-06-15,62.42743351,0.012809000000000001,21.583574,1.51997,0.205,0.001155,0.05400297,0.0206\r\n2016-06-16,60.64104305,0.012734,21.761951999999997,1.5244799999999998,0.2073,0.001158,0.054597310999999996,0.0206\r\n2016-06-17,63.57113849,0.013028,22.082481,1.52556,0.2057,0.001155,0.054419927,0.0209\r\n2016-06-20,64.52997184,0.012981,22.903227,1.5167700000000002,0.2037,0.001155,0.053909079000000006,0.0209\r\n2016-06-21,65.18120805,0.012903,22.144575000000003,1.5090000000000001,0.2033,0.001164,0.053959732,0.0211\r\n2016-06-22,63.28489535,0.012811000000000001,23.193324,1.50606,0.2027,0.001161,0.053592854,0.0206\r\n2016-06-23,63.94325496,0.012764,22.6597035,1.49569,0.2004,0.001151,0.052935768,0.0206\r\n2016-06-24,61.63943209,0.012376,22.06330625,1.48825,0.2027,0.001141,0.053844092999999996,0.0207\r\n2016-06-27,61.45975443,0.013084,21.197657999999997,1.50338,0.2048,0.0011560000000000001,0.05484311099999999,0.0208\r\n2016-06-28,62.78093691,0.013378,21.196983000000003,1.4980200000000001,0.2046,0.00116,0.054427295,0.0211\r\n2016-06-29,64.44772514,0.013175999999999998,21.499200000000002,1.493,0.2025,0.001163,0.053818279000000004,0.0211\r\n2016-06-30,62.78351899,0.013052000000000001,20.831694,1.49064,0.20199999999999999,0.001164,0.054086699999999995,0.0209\r\n2016-07-01,64.07041878,0.013006,21.253947,1.48629,0.2006,0.001159,0.053747666,0.0209\r\n2016-07-06,62.12765957,0.013005000000000001,20.66652,1.4761799999999998,0.1992,0.001147,0.053590426,0.0206\r\n2016-07-07,58.73779917,0.013125,21.434625,1.47825,0.1998,0.0011539999999999999,0.053884209,0.0207\r\n2016-07-11,57.83324482,0.013267,20.55466,1.4681899999999999,0.1983,0.0011539999999999999,0.053372277999999995,0.0206\r\n2016-07-12,60.1075692,0.012915000000000001,20.568066750000003,1.4510100000000001,0.1961,0.001147,0.052866326,0.0205\r\n2016-07-13,58.26761304,0.012531,20.699908,1.45774,0.1962,0.001147,0.053101998,0.0206\r\n2016-07-14,58.90985325,0.012581,20.762249999999998,1.4569999999999999,0.1959,0.001157,0.05293501,0.0208\r\n2016-07-15,60.57007126,0.012439,20.56416375,1.45587,0.1969,0.001158,0.053180259,0.0208\r\n2016-07-18,59.04360427,0.012584,20.935645499999996,1.4589299999999998,0.1964,0.00116,0.05295745,0.021\r\n2016-07-19,59.31503198,0.012409,20.81924775,1.4687299999999999,0.1994,0.001168,0.053704691,0.021\r\n2016-07-20,60.00267451,0.012556999999999999,21.7094925,1.47183,0.2001,0.00117,0.053891415,0.021\r\n2016-07-21,58.54569713,0.012512,21.73683225,1.47119,0.1998,0.001173,0.053769179,0.0207\r\n2016-07-22,58.00053605,0.012611,21.32747,1.47086,0.201,0.001179,0.054140981,0.0207\r\n2016-07-25,56.54618474,0.012626,21.71259,1.47204,0.2007,0.001172,0.05408299900000002,0.0205\r\n2016-07-26,56.22500666,0.012653,21.233655,1.4643899999999999,0.1994,0.001172,0.053719008,0.0202\r\n2016-07-27,54.75904419,0.012738,21.3321015,1.47627,0.2008,0.00118,0.053797890999999994,0.0202\r\n2016-07-28,53.72517660000001,0.012666,20.7777965,1.47622,0.2001,0.001185,0.053711849000000006,0.0199\r\n2016-07-29,53.46234860000001,0.01266,20.148042,1.47066,0.1984,0.001184,0.053054239,0.0199\r\n2016-08-01,52.86624204,0.012891999999999999,20.100909749999996,1.4807299999999999,0.1991,0.0011970000000000001,0.053476645,0.0198\r\n2016-08-02,51.93849389,0.01296,20.05524,1.47465,0.1982,0.001182,0.052963595999999995,0.0197\r\n2016-08-03,53.91407486,0.013027,19.321032,1.46928,0.1986,0.00118,0.053110174,0.0199\r\n2016-08-04,54.62768747,0.013016999999999999,19.404567,1.45899,0.1972,0.0011769999999999999,0.05296276900000002,0.0199\r\n2016-08-08,55.7835577,0.012952000000000002,18.44196075,1.44927,0.196,0.00118,0.052672853,0.0202\r\n2016-08-09,55.50632087,0.012758,17.532416,1.44896,0.1958,0.001182,0.05252183,0.0201\r\n2016-08-11,56.57877646,0.012792,17.35812,1.44651,0.1953,0.001183,0.052084686,0.0202\r\n2016-08-12,58.69053842,0.012738,17.025068750000003,1.45825,0.196,0.001184,0.052143231,0.0202\r\n2016-08-15,59.74719833,0.012901,16.5781525,1.4574200000000002,0.196,0.001187,0.051993745,0.0203\r\n2016-08-16,60.61078622,0.01287,16.89138575,1.46563,0.1961,0.001186,0.052111761,0.0204\r\n2016-08-17,62.01175702,0.012956,17.43631725,1.47453,0.1976,0.001179,0.051992162,0.0204\r\n2016-08-18,63.29690346,0.013025,16.1747925,1.47715,0.1963,0.001174,0.051652355,0.0204\r\n2016-08-19,63.51121017,0.013025,15.591660000000001,1.48492,0.1972,0.001175,0.051920808,0.0205\r\n2016-08-22,61.40833989,0.013083000000000001,16.120821499999998,1.48579,0.1972,0.001167,0.051796485999999996,0.0202\r\n2016-08-23,62.06172029,0.013068000000000001,17.1097845,1.48458,0.19699999999999998,0.001172,0.051871307,0.0203\r\n2016-08-24,61.31616971,0.0131,16.53151275,1.47933,0.1975,0.001172,0.051884934,0.0201\r\n2016-08-25,62.26043581,0.013075999999999999,16.442207999999997,1.48128,0.1973,0.0011769999999999999,0.051588342999999995,0.0202\r\n2016-08-26,62.55949233,0.013058000000000002,17.316702,1.48006,0.1961,0.001178,0.051824432000000004,0.0204\r\n2016-08-29,61.97648302,0.012985,17.738039999999998,1.47817,0.1977,0.00118,0.051790197,0.0204\r\n2016-08-30,61.25982155,0.012962999999999999,17.211268,1.48373,0.1993,0.001189,0.051804500999999996,0.0204\r\n2016-08-31,58.9996009,0.012934000000000001,17.4397025,1.48423,0.1992,0.001192,0.050685114,0.0203\r\n2016-09-02,58.18037766,0.012862,17.729299250000004,1.4743700000000002,0.1983,0.001183,0.049518025,0.0202\r\n2016-09-06,58.29322232,0.012706,17.459631,1.46412,0.1955,0.001188,0.048393390999999994,0.0202\r\n2016-09-08,61.63810022,0.012752,16.497935999999996,1.4730299999999998,0.1953,0.001191,0.049064502999999995,0.0204\r\n2016-09-09,60.124651899999996,0.012766,16.94545125,1.48971,0.1977,0.001196,0.049728153,0.0205\r\n2016-09-12,60.25641026,0.012912999999999999,16.1119245,1.4849700000000001,0.1989,0.001193,0.049696008,0.0204\r\n2016-09-13,59.64630225,0.012979,17.0602985,1.50311,0.2001,0.001188,0.051045016,0.0205\r\n2016-09-14,58.20056232,0.013065,16.9439625,1.50613,0.2002,0.001189,0.050876958,0.0205\r\n2016-09-19,57.81789222,0.013049000000000002,19.727092,1.48324,0.1985,0.001186,0.051499867000000005,0.0205\r\n2016-09-20,57.95394389,0.013024,18.816705000000002,1.4758200000000001,0.1984,0.001185,0.05108523,0.0204\r\n2016-09-21,58.63064008,0.013013999999999998,19.741103,1.46774,0.1977,0.001188,0.050629590999999995,0.0205\r\n2016-09-22,58.9820751,0.013075999999999999,19.502322,1.46634,0.1962,0.001185,0.05037289,0.0205\r\n2016-09-23,57.32651187,0.012983000000000001,19.582388,1.4723600000000001,0.1966,0.001189,0.050505050999999995,0.0205\r\n2016-09-26,58.34206391,0.012988999999999999,19.232307000000002,1.47374,0.1962,0.001181,0.050550026,0.0205\r\n2016-09-27,56.98447894,0.013052000000000001,18.720384,1.4625299999999999,0.1959,0.001189,0.050606495,0.0205\r\n2016-09-28,59.91939678,0.012987,19.394858000000003,1.4582600000000001,0.1956,0.00119,0.050182007,0.0206\r\n2016-09-29,60.98742797,0.012911,20.135164,1.4697200000000001,0.1955,0.001188,0.050680985,0.0208\r\n2016-09-30,61.26043841,0.012962000000000001,19.350935999999997,1.4659799999999998,0.1956,0.001185,0.050365344000000006,0.0208\r\n2016-10-10,63.73142626,0.012681999999999999,23.098859250000004,1.4642700000000002,0.1959,0.001186,0.050874195,0.0212\r\n2016-10-11,66.20241411,0.012688,22.652480999999995,1.4661799999999998,0.1971,0.001179,0.051465712000000004,0.0212\r\n2016-10-13,65.26621747,0.012813999999999999,22.639454999999998,1.46061,0.1967,0.001169,0.051261725,0.021\r\n2016-10-14,64.93830402,0.012740000000000001,22.293285,1.4406,0.1952,0.0011560000000000001,0.050932002999999997,0.0207\r\n2016-10-17,64.47765107,0.012598999999999999,23.215234000000002,1.44194,0.1947,0.001153,0.050989645,0.0208\r\n2016-10-18,64.57083225,0.012618,24.028342249999998,1.43239,0.1936,0.001159,0.050873989,0.0208\r\n2016-10-19,64.58171458,0.01256,24.15972,1.42116,0.1926,0.0011560000000000001,0.05037555,0.0208\r\n2016-10-20,64.19299856,0.012518000000000001,24.504300000000004,1.433,0.1942,0.001158,0.051134129,0.021\r\n2016-10-21,64.99737119,0.012612,23.739494,1.4300899999999999,0.1947,0.001157,0.05126183,0.0211\r\n2016-10-24,64.24911313,0.012659,24.949660999999995,1.4297799999999998,0.1942,0.001157,0.051241624000000006,0.0211\r\n2016-10-25,62.38556108,0.01261,24.993657,1.42414,0.1929,0.001157,0.051007063,0.0211\r\n2016-10-26,62.18794929,0.012548,24.59574,1.42584,0.1929,0.0011480000000000001,0.051365835,0.0208\r\n2016-10-27,63.49980235,0.012511,24.843146,1.43602,0.1939,0.0011480000000000001,0.051653709000000006,0.021\r\n2016-10-28,62.46874589,0.012513,24.4905465,1.44487,0.1948,0.001147,0.051585735,0.0209\r\n2016-10-31,59.70561178,0.012565999999999999,25.974719999999998,1.4430399999999999,0.1943,0.001149,0.051517939000000006,0.0208\r\n2016-11-01,59.67067433,0.012537999999999999,26.583215999999997,1.44474,0.1931,0.00114,0.050967067000000005,0.0206\r\n2016-11-02,58.33442109,0.012546999999999999,27.958752,1.44864,0.1929,0.00114,0.051168255,0.0206\r\n2016-11-03,57.22468107,0.012638,27.321650999999996,1.44559,0.1925,0.0011380000000000001,0.050768029000000006,0.0205\r\n2016-11-04,56.23615274,0.012639,26.270159,1.45139,0.193,0.001142,0.050957904000000005,0.0202\r\n2016-11-07,56.6252588,0.012638,25.572118999999997,1.42861,0.1918,0.001134,0.050595238,0.0203\r\n2016-11-08,56.10667354,0.012387,25.5699,1.42055,0.1911,0.001141,0.050373615,0.0202\r\n2016-11-10,57.36240641,0.012251,26.183823000000004,1.4308100000000001,0.1932,0.001126,0.051359517,0.02\r\n2016-11-11,56.924518000000006,0.012296,26.326746,1.43862,0.1945,0.0011380000000000001,0.051683010999999994,0.0201\r\n2016-11-14,56.4866296,0.012422,25.018576000000003,1.42151,0.1933,0.001132,0.051363516,0.0201\r\n2016-11-15,59.4919963,0.012208,25.63920675,1.41849,0.193,0.0011330000000000001,0.050403493,0.0206\r\n2016-11-16,59.27807487,0.012115,25.152864,1.4291399999999999,0.1944,0.001142,0.051871658,0.0207\r\n2016-11-17,59.46529841,0.012253,25.1833725,1.43495,0.1947,0.001144,0.051984877,0.0208\r\n2016-11-18,61.20196239,0.012256999999999999,26.044525500000002,1.4429100000000001,0.1972,0.0011539999999999999,0.052739166,0.021\r\n2016-11-21,63.73999186,0.012287000000000001,24.704525,1.4426,0.1968,0.00115,0.052788709,0.0212\r\n2016-11-22,63.75303972,0.012247,25.1592405,1.4356200000000001,0.1967,0.001155,0.052688463,0.0212\r\n2016-11-23,63.99458362,0.012156,25.364395,1.42898,0.1955,0.001146,0.052809749,0.0211\r\n2016-11-25,61.49402123,0.012034999999999999,25.349645499999998,1.42214,0.1945,0.00114,0.052129518,0.0207\r\n2016-11-28,62.4298316,0.011865,26.172062999999998,1.41854,0.1932,0.001141,0.0521251,0.0206\r\n2016-11-29,59.99465526,0.011939,26.752964000000002,1.42303,0.19399999999999998,0.001144,0.05224478900000002,0.0205\r\n2016-11-30,66.31008802,0.011890000000000001,26.23854,1.4338,0.1958,0.00115,0.052945159000000006,0.0211\r\n2016-12-01,69.83142279,0.011831999999999999,26.384364,1.43784,0.1965,0.001155,0.052461227,0.0211\r\n2016-12-02,70.36341692,0.01182,25.710002000000003,1.43032,0.1949,0.0011480000000000001,0.051629342,0.0209\r\n2016-12-05,69.8875803,0.011814,24.994063,1.44058,0.195,0.001147,0.051525695999999996,0.021\r\n2016-12-07,67.97647688,0.011755,23.85752,1.4372,0.1946,0.0011539999999999999,0.051590484000000006,0.0211\r\n2016-12-08,69.44928313,0.011748999999999999,23.8243625,1.42235,0.1951,0.0011560000000000001,0.051989815999999994,0.0212\r\n2016-12-09,70.19734193,0.011751000000000001,23.81904,1.4178,0.19399999999999998,0.001149,0.051550544000000004,0.0215\r\n2016-12-12,71.14845938,0.011642,24.47016,1.41856,0.1932,0.001146,0.050953715,0.0219\r\n2016-12-13,71.02666667,0.011598,24.510640000000002,1.4168,0.1934,0.001145,0.050933333,0.022000000000000002\r\n2016-12-14,69.8352687,0.011578,24.468376,1.42258,0.1928,0.001145,0.051174723,0.0217\r\n2016-12-15,71.01114433,0.011536,24.695937999999998,1.41524,0.1957,0.001149,0.051644469000000005,0.022000000000000002\r\n2016-12-16,72.89156627,0.011501,25.03235,1.43042,0.1969,0.0011539999999999999,0.052163198,0.0221\r\n2016-12-19,73.19530711,0.011609,25.555103999999996,1.4356799999999998,0.1979,0.0011619999999999998,0.052587992,0.0223\r\n2016-12-20,73.66028379,0.011788,25.4000725,1.43099,0.1988,0.001155,0.052073287999999995,0.0224\r\n2016-12-21,72.50621719,0.011687999999999999,25.599021750000002,1.4401700000000002,0.1985,0.001157,0.052362531,0.0226\r\n2016-12-22,73.28529859999998,0.011755,26.175496000000003,1.4461600000000001,0.19899999999999998,0.00115,0.052930581,0.0227\r\n2016-12-23,74.01059086,0.011788,26.9214005,1.45718,0.2008,0.00116,0.052954292,0.0226\r\n2016-12-27,75.3375087,0.01188,27.076950000000004,1.45575,0.2,0.001153,0.052331246,0.0229\r\n2016-12-28,75.33788491,0.011852,27.421820999999998,1.45089,0.2004,0.00115,0.05141424,0.023\r\n2016-12-29,75.14891259,0.011881999999999998,27.752872999999997,1.4530299999999998,0.1997,0.0011480000000000001,0.051115113,0.023\r\n2016-12-30,74.98612653,0.011885,28.172017,1.45969,0.1993,0.001149,0.051193119,0.0225\r\n2017-01-03,74.0961352,0.011871,26.807994,1.44129,0.1992,0.0011480000000000001,0.051115113,0.0227\r\n2017-01-05,74.73426002,0.011764,27.716312000000002,1.44544,0.1981,0.001151,0.051785227999999996,0.023\r\n2017-01-06,75.09930147,0.01181,27.149979749999996,1.44223,0.1973,0.001139,0.050814957,0.023\r\n2017-01-09,71.75686701,0.01171,27.969489,1.43802,0.1964,0.0011300000000000001,0.050448735,0.0226\r\n2017-01-11,71.8451821,0.011715,29.260119,1.42212,0.1959,0.001131,0.049321328,0.0225\r\n2017-01-12,72.7151256,0.011644,29.213478,1.41813,0.1934,0.001137,0.048904329,0.0225\r\n2017-01-13,71.96747534,0.011648,28.784994,1.41798,0.1939,0.001135,0.048120500999999996,0.0224\r\n2017-01-17,71.12462006,0.011642,28.528974499999997,1.41583,0.1936,0.001139,0.047839302,0.0223\r\n2017-01-18,70.05996003,0.011734999999999999,28.57405425,1.41631,0.1932,0.001131,0.048367755,0.0224\r\n2017-01-19,69.59396905,0.011622,29.0169225,1.4103,0.1929,0.001125,0.048009523,0.0221\r\n2017-01-20,71.3170086,0.011514,29.749229999999997,1.4166299999999998,0.1927,0.001126,0.048312376,0.0222\r\n2017-01-23,70.83333333,0.011544,31.937175,1.41943,0.1925,0.001132,0.048523207,0.0221\r\n2017-01-24,70.5486679,0.011701000000000001,31.113963000000002,1.41588,0.192,0.0011279999999999999,0.048404115,0.0223\r\n2017-01-25,70.93238246,0.011590999999999999,29.4581525,1.41967,0.1924,0.0011359999999999999,0.048335975,0.0222\r\n2017-01-26,72.23623092,0.011658,29.132913000000006,1.4176600000000001,0.1927,0.001132,0.048706038,0.022000000000000002\r\n2017-02-03,71.62760417,0.011576999999999999,32.580224,1.40432,0.1894,0.001143,0.047916667,0.022000000000000002\r\n2017-02-06,70.31331593,0.011559,32.419233,1.40343,0.1908,0.00115,0.048172324,0.0222\r\n2017-02-08,69.77109222,0.011683,28.547964,1.39941,0.1905,0.001142,0.048659254000000006,0.0222\r\n2017-02-10,71.39692468,0.011687000000000001,27.882921000000003,1.38721,0.1896,0.001137,0.047823820999999996,0.0223\r\n2017-02-13,70.64136126,0.011506,26.637887999999997,1.38739,0.1902,0.0011380000000000001,0.047905759000000006,0.0226\r\n2017-02-14,70.57288268,0.011507,25.672464,1.38024,0.1903,0.001146,0.048153465,0.0229\r\n2017-02-15,69.89623865,0.011420999999999999,25.915357000000004,1.3748200000000002,0.1894,0.001142,0.047859922,0.0227\r\n2017-02-16,70.21055368,0.011362,26.36174,1.3874600000000001,0.1895,0.0011380000000000001,0.048219392,0.0226\r\n2017-02-17,70.4723382,0.011475,25.274425,1.3849,0.1899,0.001134,0.048277662,0.0224\r\n2017-02-21,71.51791531,0.011559999999999999,24.6771585,1.37286,0.1894,0.001139,0.048208469000000004,0.0227\r\n2017-02-22,70.98533039,0.011461,24.32886,1.3706399999999999,0.1892,0.001139,0.048163053,0.0224\r\n2017-02-23,71.25081011,0.011457,25.13328725,1.37153,0.1888,0.001144,0.048217758,0.0224\r\n2017-02-24,70.54455446,0.01151,23.977497,1.37604,0.1895,0.001153,0.048332465,0.0221\r\n2017-02-27,70.53303793,0.011626000000000001,23.870367,1.37979,0.1893,0.0011480000000000001,0.048221035,0.0224\r\n2017-02-28,70.74572287,0.011564,23.205672,1.38129,0.1893,0.001149,0.048060597999999996,0.0224\r\n2017-03-01,70.96522079,0.011581999999999999,23.493861000000003,1.37391,0.1898,0.001143,0.047935390999999994,0.0223\r\n2017-03-02,70.43053354,0.011454,23.587329999999998,1.38749,0.1916,0.0011480000000000001,0.048864237000000005,0.0225\r\n2017-03-03,71.05055292,0.011542,23.24557375,1.3982299999999999,0.1916,0.001143,0.048578199,0.0227\r\n2017-03-07,70.86188719,0.011545,23.185125,1.3925,0.1909,0.001145,0.048892989000000005,0.0226\r\n2017-03-08,68.22529224,0.011563,22.650661250000002,1.40035,0.1918,0.00115,0.049282677999999996,0.0226\r\n2017-03-10,65.68549456,0.011614,23.1390105,1.41523,0.1919,0.001155,0.049588968,0.0225\r\n2017-03-13,65.63201691,0.011552,22.373844,1.40716,0.1906,0.001151,0.049002774000000006,0.0225\r\n2017-03-14,66.14631565,0.011497,22.163923999999998,1.40278,0.1912,0.001151,0.049212859000000005,0.0223\r\n2017-03-15,65.49487612,0.01153,22.348501499999998,1.3924299999999998,0.1905,0.001149,0.048255285999999994,0.0222\r\n2017-03-16,65.16019797,0.011441,21.874475999999998,1.40221,0.1891,0.0011539999999999999,0.048319875,0.0225\r\n2017-03-17,64.97923157,0.011495,21.881247,1.39371,0.1881,0.001146,0.048286604000000004,0.0227\r\n2017-03-20,64.5970767,0.01152,21.739102,1.3890799999999999,0.1874,0.001161,0.048117967000000005,0.0226\r\n2017-03-21,63.68482642,0.011495,21.927203999999996,1.40559,0.1882,0.001158,0.048368222999999995,0.0225\r\n2017-03-22,63.64938786,0.011639,22.14828,1.40624,0.1891,0.001166,0.048319875,0.0226\r\n2017-03-23,63.76032516,0.011717,21.5942675,1.4137,0.1902,0.001168,0.048249639000000004,0.0228\r\n2017-03-24,64.42345533,0.01182,21.1804125,1.41675,0.1905,0.001174,0.048406139,0.023\r\n2017-03-27,64.29509057,0.011783,21.108648000000002,1.42626,0.1909,0.001181,0.04843791,0.0231\r\n2017-03-28,64.70588235,0.011863,20.965680000000003,1.4166,0.19,0.001173,0.048342722000000005,0.023\r\n2017-03-29,65.69752282,0.011787,21.1601745,1.4036600000000001,0.1894,0.001173,0.048239896,0.023\r\n2017-03-30,66.58814291,0.011742,21.75998825,1.39711,0.1892,0.00117,0.048553854,0.0233\r\n2017-03-31,67.28273692,0.011693,21.9928275,1.3963700000000001,0.1901,0.001173,0.04836806900000002,0.0233\r\n2017-04-05,68.95640687,0.011937999999999999,22.855508500000003,1.40866,0.1915,0.0011710000000000002,0.048612946,0.0234\r\n2017-04-07,71.17333333,0.011935,22.17939,1.4127,0.1929,0.001175,0.049466667,0.0233\r\n2017-04-10,72.40367951,0.012003,22.356452249999997,1.4127299999999998,0.1931,0.001166,0.049593387999999995,0.0235\r\n2017-04-12,71.4969423,0.012017,22.539999,1.41761,0.1936,0.0011710000000000002,0.049454932,0.0235\r\n2017-04-13,71.39270613,0.012195000000000001,22.577835,1.40235,0.1913,0.001163,0.049154334,0.0235\r\n2017-04-17,71.02385031,0.012112000000000001,22.4042985,1.40246,0.1911,0.001163,0.049150085999999996,0.0236\r\n2017-04-18,70.22486772,0.012098000000000001,23.277503999999997,1.41936,0.1925,0.001158,0.049338624000000005,0.0235\r\n2017-04-19,68.46738695,0.012199,23.216862499999998,1.4287299999999998,0.1935,0.001166,0.049886621,0.0236\r\n2017-04-20,68.10150126,0.012254000000000001,22.9961465,1.42391,0.1926,0.001167,0.049687790999999995,0.0236\r\n2017-04-21,66.76833311,0.012153,23.652553750000003,1.4227100000000001,0.1929,0.001168,0.049595544000000005,0.0234\r\n2017-04-24,65.63201691,0.012154,23.579073,1.43556,0.1921,0.001164,0.049531106,0.0237\r\n2017-04-25,66.30391506,0.012034,23.451808999999997,1.4498799999999998,0.1926,0.001176,0.049900464000000005,0.0236\r\n2017-04-26,66.40353225,0.011945,23.9964375,1.45875,0.1943,0.001181,0.050307733,0.0234\r\n2017-04-27,66.45679839,0.012048,23.70730425,1.4566700000000001,0.1946,0.001184,0.050502344000000005,0.0235\r\n2017-04-28,66.17254274,0.012039,23.717967,1.45509,0.1941,0.001174,0.050347222000000004,0.0234\r\n2017-05-04,63.22040761,0.011881999999999998,23.98283425,1.48271,0.1962,0.001189,0.051019031,0.0231\r\n2017-05-05,64.70905172,0.012001999999999999,23.59623175,1.48171,0.1955,0.001186,0.05078125,0.0232\r\n2017-05-09,64.83321988,0.011956,23.57871425,1.48061,0.1969,0.001196,0.051327434000000005,0.0233\r\n2017-05-10,66.41780915,0.011945,23.565201749999996,1.4751299999999998,0.1962,0.0012,0.051309895,0.0236\r\n2017-05-12,67.33450657,0.011877,23.3117325,1.48011,0.1959,0.0012,0.05117097599999999,0.0237\r\n2017-05-15,68.28544449,0.011943,22.94775,1.4805,0.1954,0.001206,0.050991500999999995,0.0239\r\n2017-05-16,67.14247239,0.011855,23.20682,1.4924,0.1954,0.001207,0.050902235,0.0238\r\n2017-05-17,68.36652314,0.011903,23.385551,1.50148,0.1958,0.001198,0.050995694,0.0236\r\n2017-05-18,69.07939075,0.012140999999999999,23.5700325,1.49651,0.1953,0.001194,0.051085052,0.0234\r\n2017-05-19,70.30433034,0.012089,23.3534565,1.50183,0.1949,0.001199,0.050811101,0.0237\r\n2017-05-22,69.81409656,0.012055,22.7696925,1.50295,0.1942,0.001198,0.050822522,0.0236\r\n2017-05-23,70.40652581,0.012019,23.479664000000003,1.4955200000000002,0.1937,0.001188,0.050949452,0.0237\r\n2017-05-24,69.69212315,0.011963,22.687687250000003,1.4950700000000001,0.1943,0.001191,0.050779687999999996,0.0236\r\n2017-05-25,66.91709149,0.011951999999999999,22.7830245,1.50383,0.1951,0.0011970000000000001,0.05097934,0.0236\r\n2017-05-26,68.25993555,0.011994,22.598779,1.50158,0.196,0.0012,0.051020407999999996,0.0238\r\n2017-05-31,66.32570659,0.012085,23.001247999999997,1.51324,0.1973,0.001202,0.051144010999999996,0.0238\r\n2017-06-01,66.30051532,0.012149,23.22579025,1.52051,0.1988,0.001209,0.051668023,0.024\r\n2017-06-02,65.26938063,0.012175,22.274763,1.51529,0.1974,0.001201,0.051189037,0.0237\r\n2017-06-06,64.72155609,0.012167,22.15804,1.50224,0.1958,0.001191,0.050759392,0.0236\r\n2017-06-07,61.94197907,0.012177,22.369799999999998,1.49132,0.1948,0.001178,0.050602729000000006,0.0232\r\n2017-06-09,62.1628803,0.01206,22.535473500000002,1.48749,0.1952,0.00118,0.050750631,0.0232\r\n2017-06-12,62.00769129,0.012042,22.357979,1.48558,0.1952,0.001172,0.050921628,0.0233\r\n2017-06-13,62.08040334,0.01206,22.421951999999997,1.48736,0.1951,0.0011769999999999999,0.050948652999999997,0.0233\r\n2017-06-14,59.93408042,0.012055,22.256843000000003,1.47886,0.1933,0.0011769999999999999,0.050626236,0.0229\r\n2017-06-15,59.84958438,0.012025,21.616790999999996,1.47053,0.1937,0.001167,0.050666315,0.0228\r\n2017-06-16,60.14958667,0.011892,22.113266000000003,1.4693200000000002,0.1926,0.001158,0.050387088,0.0229\r\n2017-06-19,59.84210526,0.011838,22.660669499999997,1.46671,0.1929,0.001158,0.050526315999999995,0.0225\r\n2017-06-20,58.60158311,0.011798000000000001,22.473558,1.46886,0.1933,0.0011560000000000001,0.050659631,0.0221\r\n2017-06-21,57.52681054,0.011838,22.51305525,1.47869,0.1939,0.001158,0.050840725999999996,0.022000000000000002\r\n2017-06-22,58.40625829,0.011886,22.585615,1.4786,0.1939,0.001164,0.050914877000000004,0.0221\r\n2017-06-23,58.66807611,0.011909000000000001,22.36790875,1.4788700000000001,0.1931,0.001164,0.050739957999999995,0.0222\r\n2017-06-26,58.89255109,0.011876000000000001,22.702371999999997,1.4741799999999998,0.1926,0.001163,0.050626236,0.0224\r\n2017-06-27,59.4092048,0.011784000000000001,22.803935,1.49534,0.1935,0.0011560000000000001,0.050639589000000006,0.0222\r\n2017-06-28,60.41884817,0.011738,22.935066,1.48929,0.193,0.001149,0.05026178,0.0221\r\n2017-06-29,59.80736691,0.011656999999999999,22.261148,1.48904,0.1919,0.001134,0.049850319000000004,0.0219\r\n2017-06-30,61.65951359,0.011603,22.881936,1.48584,0.1922,0.001135,0.050071530999999996,0.0222\r\n2017-07-03,62.9160684,0.011572,22.697856000000005,1.4835200000000002,0.1922,0.001135,0.050254535999999995,0.022000000000000002\r\n2017-07-06,61.36303717,0.011512999999999999,22.700538,1.50584,0.1939,0.001139,0.050619562,0.0219\r\n2017-07-07,60.04473096,0.011645,22.655889,1.50039,0.1934,0.00114,0.050519668,0.0218\r\n2017-07-11,61.22021472,0.011547,22.632549749999995,1.5013299999999998,0.1932,0.001139,0.05053679,0.0215\r\n2017-07-12,60.38030737,0.01149,21.997092,1.48629,0.192,0.001144,0.050273509,0.0217\r\n2017-07-13,60.87181477,0.01151,22.186559499999998,1.47419,0.1908,0.001137,0.049799508,0.0217\r\n2017-07-14,60.94228805,0.011419,22.262375999999996,1.4646299999999999,0.1889,0.001131,0.049029622,0.0216\r\n2017-07-17,60.4025125,0.011354000000000001,21.95960025,1.47133,0.18899999999999997,0.0011359999999999999,0.049352647,0.0216\r\n2017-07-18,59.95452249,0.011385,21.820272499999998,1.45955,0.1871,0.001123,0.048762001,0.0213\r\n2017-07-19,60.78973843,0.011271999999999999,21.939018,1.44812,0.1864,0.001118,0.048415493,0.0213\r\n2017-07-20,60.39205831,0.011233,22.069254,1.46154,0.1859,0.001121,0.048504649000000004,0.0213\r\n2017-07-21,59.01970692,0.01123,22.0253865,1.47327,0.1867,0.001129,0.048762001,0.0213\r\n2017-07-24,59.95709238,0.011367,22.0027675,1.4693,0.1869,0.001131,0.048965169,0.021\r\n2017-07-25,62.3661333,0.011359000000000001,22.231413000000003,1.4674200000000002,0.1864,0.001125,0.048758977,0.021\r\n2017-07-26,62.1361649,0.011261,22.500644,1.46584,0.187,0.001123,0.048344785,0.021\r\n2017-07-27,63.21074432,0.011236,22.130107,1.46557,0.18600000000000005,0.001123,0.048449856,0.0211\r\n2017-07-28,64.4672593,0.011281999999999999,22.0713,1.4714200000000002,0.1858,0.001113,0.048328534000000006,0.021\r\n2017-07-31,64.65075597,0.011315,22.492351999999997,1.47976,0.1863,0.001116,0.048481819,0.0209\r\n2017-08-02,64.0311245,0.011333,22.50312625,1.48781,0.1864,0.001118,0.048318272999999995,0.0207\r\n2017-08-03,63.74842767,0.011333,22.54732,1.4932,0.1874,0.001114,0.04855345900000002,0.0208\r\n2017-08-08,64.07632044,0.011434,23.051054250000004,1.4847700000000001,0.1887,0.001119,0.049153399,0.0211\r\n2017-08-09,65.31440162,0.011453,23.778738499999996,1.4908299999999999,0.1903,0.001113,0.049315415999999994,0.0211\r\n2017-08-11,64.41601216,0.011521,24.15283125,1.49785,0.1906,0.001108,0.049404610999999994,0.0212\r\n2017-08-14,62.90117168,0.011603,23.6308275,1.50037,0.1906,0.001118,0.049668874,0.0213\r\n2017-08-15,63.57243319,0.011618,23.7808645,1.50037,0.1913,0.001125,0.049993607,0.0214\r\n2017-08-16,61.99369085,0.011553,24.201914000000002,1.48478,0.1896,0.001111,0.04933753900000002,0.0213\r\n2017-08-17,63.08180089,0.011451000000000001,23.9711025,1.48658,0.1891,0.0011099999999999999,0.049714648,0.0214\r\n2017-08-18,65.12801110000001,0.011574,24.360410249999997,1.4831299999999998,0.1895,0.0011070000000000001,0.049564888,0.0214\r\n2017-08-21,63.48406600000001,0.011545999999999999,24.146369500000002,1.48822,0.1889,0.001106,0.049376496,0.0213\r\n2017-08-22,63.67083807,0.011556,24.454899,1.48662,0.1895,0.001117,0.049677664,0.0214\r\n2017-08-23,64.77732794,0.011535,24.75956925,1.49379,0.19,0.001123,0.049468622999999996,0.0214\r\n2017-08-24,64.18722328,0.011603,24.812313749999998,1.49247,0.1899,0.0011220000000000002,0.049462365999999994,0.0214\r\n2017-08-25,64.2713061,0.011551,24.585658500000005,1.50371,0.1897,0.001124,0.049293999000000005,0.0215\r\n2017-08-28,63.48110009,0.011525,24.82095,1.5043,0.1899,0.001123,0.049353259000000003,0.0215\r\n2017-08-29,63.65237077,0.011493000000000001,25.070570999999994,1.5057399999999999,0.1903,0.001118,0.049427745,0.0214\r\n2017-08-30,62.78304870000001,0.011458,24.916866,1.50328,0.1921,0.001125,0.049462365999999994,0.0216\r\n2017-08-31,65.26991317,0.011479999999999999,24.615326250000003,1.49865,0.1915,0.001119,0.049075123,0.0217\r\n2017-09-01,64.55172414,0.011444,24.419211750000002,1.48671,0.1912,0.001118,0.048652037999999995,0.0218\r\n2017-09-05,64.96998499,0.01138,25.032168000000002,1.49001,0.1908,0.001104,0.048274137,0.0217\r\n2017-09-06,66.0875,0.011493999999999999,25.32286,1.48958,0.1917,0.001104,0.048125,0.0218\r\n2017-09-08,65.39702233,0.011443,25.23508,1.4932,0.1909,0.001097,0.04764268,0.0217\r\n2017-09-11,65.774069,0.011507,25.904075999999996,1.48874,0.1908,0.001102,0.047826627999999996,0.0218\r\n2017-09-13,67.44302529,0.011384,26.383839750000003,1.48851,0.1915,0.001106,0.047958928,0.0216\r\n2017-09-14,67.75765147,0.011334,26.726114,1.48892,0.1912,0.001101,0.047720175,0.0217\r\n2017-09-15,67.94551362,0.011332,26.568814,1.49263,0.1907,0.001103,0.047738065,0.0217\r\n2017-09-18,68.14526263,0.011276000000000001,27.384338250000006,1.5025700000000002,0.1907,0.001112,0.04812767,0.0216\r\n2017-09-19,67.7278402,0.011259,26.614862999999996,1.49732,0.1898,0.001104,0.047815231,0.0215\r\n2017-09-20,68.74610883,0.011189,25.766963999999998,1.48086,0.1886,0.0011,0.047565683,0.0214\r\n2017-09-21,69.99621642,0.011097,25.827556999999995,1.5059799999999999,0.1912,0.001113,0.048051457,0.0218\r\n2017-09-22,70.25872896,0.011207,25.377884999999996,1.50165,0.1903,0.001108,0.047726702,0.0218\r\n2017-09-25,73.55423964,0.011215000000000001,26.460589000000002,1.49284,0.1899,0.0011099999999999999,0.047877032,0.0219\r\n2017-09-26,73.25640375,0.011276999999999999,26.619188,1.49546,0.1911,0.001114,0.048059853,0.0219\r\n2017-09-27,72.45508982,0.011297,26.334880000000002,1.4963,0.1913,0.001112,0.04815900099999999,0.0219\r\n2017-09-28,72.19959267,0.011292,26.294159499999996,1.5003799999999998,0.1916,0.0011099999999999999,0.047988798,0.022000000000000002\r\n2017-09-29,71.40668879,0.011329,23.7546225,1.50823,0.1916,0.001115,0.047995915,0.0222\r\n2017-10-10,71.5865261,0.011371,26.6442345,1.51819,0.1953,0.001132,0.048341475999999994,0.0222\r\n2017-10-11,71.55880842,0.011434,26.645149999999997,1.5225799999999998,0.1951,0.0011330000000000001,0.048279404000000005,0.0222\r\n2017-10-13,71.40864714,0.011413,24.434515,1.49905,0.1928,0.001125,0.047800178,0.0221\r\n2017-10-16,72.80601197,0.011336,23.742028,1.50266,0.193,0.001129,0.048019360999999997,0.0223\r\n2017-10-17,72.91613561,0.011353,24.745215,1.49971,0.1928,0.001127,0.048177415,0.0222\r\n2017-10-18,73.2857507,0.011359999999999999,25.238136,1.50227,0.1927,0.001125,0.048177415,0.0222\r\n2017-10-19,71.78217822,0.011285,25.576159999999998,1.5044799999999998,0.1919,0.001124,0.047854785,0.0222\r\n2017-10-20,73.08430344,0.011278,24.652530000000002,1.5078,0.1932,0.0011300000000000001,0.048228220999999995,0.0222\r\n2017-10-23,72.43499424,0.011269,25.69736275,1.5049700000000001,0.1931,0.0011330000000000001,0.048161906,0.0223\r\n2017-10-24,74.29269547,0.011293000000000001,24.803688,1.51242,0.1938,0.001137,0.048225309,0.0223\r\n2017-10-25,74.97403946,0.011289,25.915643,1.53347,0.1956,0.001151,0.048416407,0.0225\r\n2017-10-26,76.72323759999998,0.011413,26.008929000000002,1.52099,0.196,0.0011560000000000001,0.048694517,0.0226\r\n2017-10-27,78.02527029,0.011452,25.97014575,1.51209,0.1962,0.001157,0.048586687999999996,0.0224\r\n2017-10-30,78.22580645,0.011458,27.239135250000004,1.51539,0.1963,0.0011560000000000001,0.04851717,0.0224\r\n2017-10-31,79.23197492,0.011493000000000001,27.6459925,1.5211,0.1969,0.001168,0.048589342,0.0224\r\n2017-11-01,77.68368942,0.011493999999999999,27.62612,1.51376,0.1972,0.001172,0.048462741,0.0225\r\n2017-11-07,82.04054938,0.01141,29.135872000000003,1.51552,0.1973,0.001174,0.048920862999999995,0.022000000000000002\r\n2017-11-08,81.53164887,0.011475,29.221402500000003,1.51015,0.1966,0.001169,0.048971086,0.022000000000000002\r\n2017-11-09,82.109375,0.011441,29.559269999999998,1.51586,0.1966,0.001165,0.049088542,0.022000000000000002\r\n2017-11-10,81.73867641,0.011476,30.151242,1.5227899999999999,0.1961,0.001164,0.049210286,0.022000000000000002\r\n2017-11-13,81.43775417,0.011498999999999999,30.573934750000003,1.53061,0.1971,0.001172,0.049455595,0.0221\r\n2017-11-14,79.34739877,0.011544,30.070477999999998,1.5460399999999999,0.1978,0.001174,0.049534792,0.0217\r\n2017-11-15,80.30043484,0.011549,29.948724,1.55376,0.19899999999999998,0.001192,0.049808934000000006,0.0219\r\n2017-11-16,79.69161834,0.011674,29.784575999999998,1.55128,0.1986,0.001199,0.049815498,0.0221\r\n2017-11-17,81.84822845,0.011658,29.464344,1.5589600000000001,0.2,0.001207,0.049841354000000004,0.0224\r\n2017-11-20,81.29801325,0.01179,30.147018,1.55397,0.1996,0.001206,0.050066225,0.0223\r\n2017-11-21,81.92135128,0.011761,30.475001000000002,1.54892,0.19899999999999998,0.001209,0.049881235,0.0223\r\n2017-11-22,82.27648681,0.011736,30.264975,1.55205,0.1993,0.001209,0.049231980999999994,0.0225\r\n2017-11-27,82.93870034,0.011805,32.711635,1.56515,0.1991,0.0012050000000000001,0.049066035,0.0225\r\n2017-11-28,82.5674786,0.011839,32.152725000000004,1.55892,0.19899999999999998,0.001215,0.048979592,0.0225\r\n2017-11-29,82.37780713,0.01181,32.86878,1.56518,0.1997,0.001221,0.048877147,0.0225\r\n2017-11-30,82.48744383,0.011801,32.488231999999996,1.57328,0.1994,0.001215,0.048902987,0.0226\r\n2017-12-01,82.62183108,0.011744,32.4204225,1.56243,0.19899999999999998,0.001213,0.048601077,0.0223\r\n2017-12-04,81.20558042,0.011703,33.6919515,1.56162,0.1989,0.0012109999999999998,0.048302185,0.0224\r\n2017-12-05,81.37242014,0.011708,33.38482025,1.55459,0.1983,0.001209,0.048507953,0.0224\r\n2017-12-06,80.03701745,0.011675,33.061824,1.55952,0.1998,0.001209,0.048783712,0.0223\r\n2017-12-07,81.70682998,0.011774,33.972961500000004,1.56738,0.2009,0.001218,0.049127946,0.0225\r\n2017-12-12,83.328923,0.011772,35.8097885,1.5535700000000001,0.2,0.0012109999999999998,0.04869013,0.0223\r\n2017-12-13,81.00039282,0.011651,33.25425225,1.54851,0.1986,0.001207,0.048055519000000005,0.0224\r\n2017-12-14,81.68536394,0.011635,33.8008,1.5364,0.1976,0.001198,0.04748239,0.0222\r\n2017-12-15,81.74208737,0.011606,33.037115,1.53661,0.1974,0.001201,0.04721423,0.0222\r\n2017-12-18,81.7980167,0.011615,33.63084375,1.53741,0.1971,0.001201,0.04697286,0.0222\r\n2017-12-19,82.35677933,0.011590999999999999,31.5962725,1.54505,0.1978,0.001202,0.046717996,0.0222\r\n2017-12-20,83.04421547,0.011559999999999999,31.704309000000002,1.54844,0.1984,0.001207,0.046824051,0.0222\r\n2017-12-21,82.96546352,0.011503,31.6796745,1.54159,0.1975,0.001202,0.046481432999999996,0.0222\r\n2017-12-22,83.27928395,0.011458,30.476556000000002,1.53922,0.1971,0.001204,0.046439227,0.0222\r\n2017-12-26,85.30020704,0.011448999999999999,30.807697249999997,1.53463,0.1978,0.001202,0.046454450999999994,0.0224\r\n2017-12-27,84.87384140000002,0.011427,30.264450999999998,1.53044,0.1962,0.0011970000000000001,0.045957775,0.0223\r\n2017-12-28,84.75750577,0.011355,30.800034000000004,1.53234,0.1965,0.001199,0.04567616099999999,0.0223\r\n2017-12-29,85.14534511,0.011366,29.668346000000003,1.53722,0.1968,0.0012,0.045588424,0.0222\r\n2018-01-02,84.0357599,0.011367,30.262178999999996,1.54006,0.1969,0.001201,0.045466155999999994,0.0222\r\n2018-01-03,85.71975498,0.011373999999999999,29.710787500000002,1.53346,0.1965,0.001199,0.045814191,0.0223\r\n2018-01-05,85.24923703,0.011343,28.835410500000002,1.52973,0.1963,0.0011970000000000001,0.045015259,0.0224\r\n2018-01-08,85.6669217,0.011251,29.376655,1.52606,0.1964,0.001193,0.045141546,0.0223\r\n2018-01-16,86.03190554,0.011276000000000001,29.53237625,1.54015,0.1953,0.00118,0.043838714,0.0222\r\n2018-01-17,86.0727729,0.011373000000000001,28.629963250000007,1.5289700000000002,0.1949,0.001175,0.04366373900000002,0.0221\r\n2018-01-18,85.28933883,0.011275,28.639887500000004,1.5295,0.1948,0.001167,0.043369579000000005,0.0221\r\n2018-01-19,84.91557223,0.01125,27.893665000000002,1.5284200000000001,0.1949,0.001172,0.043277048,0.0221\r\n2018-01-22,85.13159536,0.011290000000000001,28.33417275,1.5295100000000001,0.1947,0.001167,0.043158289,0.0221\r\n2018-01-23,86.1375,0.011245999999999999,27.516595999999996,1.53724,0.1953,0.001164,0.043375,0.0222\r\n2018-01-24,86.35574299,0.011332,27.323285,1.53934,0.1947,0.001165,0.043041429000000006,0.0221\r\n2018-01-25,85.93321704,0.011356,27.382289000000004,1.54484,0.1954,0.001168,0.043483678,0.0223\r\n2018-01-26,85.30209618,0.011389,26.81805,1.53246,0.1954,0.001158,0.043279900999999996,0.0219\r\n2018-01-29,84.2846553,0.011356,26.770975,1.52977,0.1948,0.0011539999999999999,0.043736101,0.0219\r\n2018-01-30,82.71681306,0.011339,26.6626325,1.53454,0.1955,0.001153,0.044290486,0.0219\r\n2018-01-31,84.00993172,0.011373000000000001,28.08527175,1.54103,0.1961,0.00116,0.044692737,0.0221\r\n2018-02-01,84.97325538,0.01137,28.243033499999996,1.55609,0.1982,0.0011619999999999998,0.044657296,0.0222\r\n2018-02-02,84.30210566,0.01137,28.408839,1.57172,0.2,0.001157,0.045265414000000004,0.0223\r\n2018-02-05,83.13023609999998,0.011455,27.905150250000002,1.5699100000000001,0.2002,0.001159,0.045823813,0.0221\r\n2018-02-07,81.56717372,0.011633,28.9647355,1.56778,0.2024,0.001173,0.047168605,0.0221\r\n2018-02-08,80.67086493,0.011692000000000001,28.568462999999998,1.57402,0.2027,0.0011710000000000002,0.04742321,0.022000000000000002\r\n2018-02-13,77.40170505,0.011819,29.072565,1.57149,0.2008,0.001172,0.047588752000000005,0.0221\r\n2018-02-14,78.89225334,0.011801,28.62728325,1.57077,0.2009,0.001178,0.047312642,0.0222\r\n2018-02-22,81.92709661,0.011889,35.674866,1.57158,0.2004,0.001179,0.047157787,0.0226\r\n2018-02-23,83.08045391,0.011940000000000001,41.420130500000006,1.56746,0.2019,0.001185,0.047303328,0.0227\r\n2018-02-26,83.33545512,0.011933,42.4162935,1.56807,0.2021,0.001189,0.047103756,0.0229\r\n2018-02-27,82.53947875,0.011906,59.678239999999995,1.5704799999999999,0.2023,0.001187,0.047631275,0.0228\r\n2018-02-28,80.59778408,0.011961,84.044755,1.57093,0.2026,0.001187,0.048054625,0.0229\r\n2018-03-01,80.59566787,0.012077,159.69499174999999,1.5815299999999999,0.2032,0.001191,0.048349665,0.0227\r\n2018-03-05,82.07340631,0.012137,31.134992000000004,1.5885200000000002,0.2034,0.001194,0.048679974,0.0228\r\n2018-03-07,79.76996805,0.012125,29.4219695,1.58609,0.2024,0.001198,0.049073482,0.0225\r\n2018-03-08,79.23995378,0.012048,30.465293999999997,1.58056,0.2023,0.001196,0.04917190900000002,0.0225\r\n2018-03-09,80.72412035,0.012091,31.1472305,1.56913,0.2014,0.001196,0.048827129000000004,0.0225\r\n2018-03-13,79.41475827,0.01193,39.80309,1.57636,0.2006,0.001193,0.049109415,0.0223\r\n2018-03-14,79.43379459,0.011937999999999999,35.561406,1.5700399999999999,0.2011,0.001193,0.048622572,0.0222\r\n2018-03-15,80.40523211,0.011939,39.919605,1.57785,0.2021,0.001199,0.048730444000000005,0.0223\r\n2018-03-16,83.05458317,0.012059,33.134816,1.59302,0.2042,0.0012109999999999998,0.049137819000000006,0.0226\r\n2018-03-19,83.15625809999997,0.012231,33.1636875,1.59825,0.205,0.001207,0.049105986,0.0224\r\n2018-03-20,85.34426656,0.012212,34.9727155,1.5932899999999999,0.2051,0.001214,0.049459845999999995,0.0226\r\n2018-03-21,87.45653574,0.012217,34.637147999999996,1.58886,0.2052,0.00121,0.04893754,0.0226\r\n2018-03-22,86.96217340000004,0.012143000000000001,32.662026000000004,1.59912,0.2049,0.001202,0.049525543,0.0227\r\n2018-03-23,88.88167294,0.012347,30.969938,1.60466,0.2048,0.001199,0.049486946,0.0227\r\n2018-03-26,87.66133196,0.012403,29.272812750000003,1.60619,0.2064,0.0012,0.04917398,0.0226\r\n2018-03-27,87.5504623,0.012245,30.082355,1.61516,0.2065,0.0012109999999999998,0.04948561,0.0227\r\n2018-03-28,87.62725137,0.012362999999999999,30.283656,1.60656,0.2068,0.0012259999999999999,0.049334377,0.0226\r\n2018-03-29,88.57775462,0.012216,31.1610395,1.6021100000000001,0.2073,0.0012259999999999999,0.049231570999999995,0.0227\r\n2018-04-04,86.34007258,0.012239,30.391729,1.5911899999999999,0.20600000000000002,0.001225,0.049377915999999994,0.0226\r\n2018-04-09,87.00792517,0.012187,31.292316500000002,1.60063,0.2059,0.001214,0.049889567,0.0214\r\n2018-04-13,90.97114889,0.012165,31.836392500000002,1.58785,0.2051,0.001201,0.049330242,0.0208\r\n2018-04-16,89.39724971,0.011996,31.02567,1.5910600000000001,0.205,0.0012,0.049222465,0.021\r\n2018-04-17,89.60855009,0.011998,30.225846750000002,1.59293,0.2049,0.001206,0.049317538,0.0209\r\n2018-04-18,92.17625899,0.012031,30.20354,1.58966,0.2047,0.001206,0.049203494,0.0211\r\n2018-04-19,92.5614489,0.01198,31.782090999999994,1.59709,0.205,0.001212,0.049288486,0.0212\r\n2018-04-20,93.28727842,0.01205,32.270628,1.60152,0.2069,0.001217,0.049791449,0.0212\r\n2018-04-23,95.7790927,0.012109,31.989189000000003,1.60548,0.2079,0.001216,0.050361604000000004,0.0213\r\n2018-04-24,94.23987375,0.012097,31.65333675,1.60881,0.2086,0.001221,0.050236718,0.0214\r\n2018-04-25,94.80502313,0.012086,32.27196775,1.6075700000000002,0.2089,0.001222,0.050363516,0.0212\r\n2018-04-26,95.55202542,0.012081,32.60497350000001,1.6022100000000001,0.2089,0.001228,0.050569235,0.0211\r\n2018-04-27,94.71046036,0.012111,32.564273500000006,1.6002100000000001,0.2087,0.001235,0.050257222000000004,0.0211\r\n2018-05-02,95.11544108,0.012152,32.97393725,1.59487,0.2094,0.001236,0.050980915999999994,0.0208\r\n2018-05-03,95.4062666,0.012152,32.153147999999995,1.59174,0.2096,0.001234,0.050584174,0.0211\r\n2018-05-04,96.97572622,0.012159,32.40814325,1.58669,0.209,0.001235,0.050404563,0.0212\r\n2018-05-07,97.93800718,0.012158,32.194785,1.58595,0.2088,0.001231,0.050685114,0.0211\r\n2018-05-09,101.5275358,0.012195000000000001,33.310607250000004,1.5881100000000001,0.2107,0.001242,0.051051856,0.0213\r\n2018-05-14,102.0728142,0.012211,34.466137499999995,1.58465,0.2091,0.001241,0.050757374,0.0215\r\n2018-05-15,102.4357602,0.012116,33.9834495,1.58431,0.2098,0.0012380000000000002,0.051124197,0.0215\r\n2018-05-16,103.4060671,0.012129000000000001,34.092002,1.5710600000000001,0.2092,0.001235,0.050691857,0.0216\r\n2018-05-17,103.8210624,0.012054,35.094640500000004,1.57023,0.209,0.00123,0.050858741,0.0214\r\n2018-05-18,102.92903740000001,0.012019,35.263125,1.56725,0.2087,0.001232,0.050991879000000004,0.0214\r\n2018-05-21,103.07306779999999,0.012020999999999999,34.526772,1.55526,0.2072,0.001224,0.050514376,0.0214\r\n2018-05-22,103.062302,0.011877,35.606065,1.55485,0.207,0.0012259999999999999,0.050686378,0.0216\r\n2018-05-23,103.7566138,0.011902,35.118489000000004,1.5470700000000002,0.2075,0.001228,0.050793650999999995,0.0216\r\n2018-05-24,102.3627244,0.012018000000000001,35.15489325000001,1.5469700000000002,0.2072,0.00122,0.050554382,0.0214\r\n2018-05-25,99.48330684,0.01208,33.922148250000006,1.54367,0.2071,0.001228,0.050609432999999995,0.0214\r\n2018-05-29,98.86742172,0.012112000000000001,34.979034999999996,1.53754,0.2073,0.0012289999999999998,0.051032645,0.0212\r\n2018-05-30,100.660066,0.01225,35.41977,1.53999,0.2061,0.001225,0.05056105599999999,0.0212\r\n2018-05-31,99.76215645,0.012119,34.3371805,1.54498,0.2063,0.0012230000000000001,0.050607822000000004,0.0212\r\n2018-06-04,96.875,0.012143000000000001,33.881083,1.52962,0.2042,0.001221,0.050078452,0.0211\r\n2018-06-06,96.92187296,0.011907,33.0911025,1.53555,0.2041,0.001222,0.04982392099999999,0.0211\r\n2018-06-07,99.61962225,0.011837,33.93617275,1.5478299999999998,0.2048,0.0012230000000000001,0.050104932000000005,0.021\r\n2018-06-08,98.65807131,0.011956999999999999,33.3254355,1.5482200000000002,0.2054,0.001225,0.050388107,0.0211\r\n2018-06-13,99.08946952,0.012014,35.165148,1.55598,0.2057,0.001215,0.05054104,0.0211\r\n2018-06-14,99.83952929,0.011958,35.2315585,1.54694,0.2074,0.001228,0.051083177,0.0214\r\n2018-06-15,96.35850578,0.012086,33.81408375,1.56005,0.2084,0.001218,0.05092717,0.0213\r\n2018-06-19,99.8374204,0.012184,34.190234,1.57016,0.2091,0.001218,0.051212573,0.0212\r\n2018-06-20,98.83279045,0.012308,34.35753125,1.57063,0.2095,0.001222,0.051302932,0.0213\r\n2018-06-21,97.04567015,0.012299,34.402375,1.5726799999999999,0.2089,0.00122,0.051497493,0.0213\r\n2018-06-22,99.55645161,0.012322,33.827760000000005,1.5661,0.207,0.001209,0.051209677,0.0213\r\n2018-06-25,98.65120043,0.012222,34.096896,1.57856,0.2064,0.001209,0.051524144,0.0214\r\n2018-06-26,101.2577766,0.012287000000000001,33.90940875,1.57535,0.2055,0.001209,0.051528265999999996,0.0214\r\n2018-06-27,102.7792916,0.012293,34.430156249999996,1.57395,0.2053,0.001213,0.051771117,0.0216\r\n2018-06-28,103.0331882,0.012355,34.303826,1.5735700000000001,0.2052,0.001213,0.051686616,0.0217\r\n2018-06-29,104.79405809999999,0.012311,34.414570000000005,1.57865,0.2042,0.0012109999999999998,0.051316678,0.0215\r\n2018-07-02,103.5558583,0.012193,35.125691499999995,1.58581,0.2049,0.001218,0.051907357,0.0215\r\n2018-07-03,103.4118603,0.012287000000000001,34.805484,1.5784799999999999,0.2039,0.001214,0.051448687,0.0215\r\n2018-07-05,102.6803845,0.012243,35.1315,1.5825,0.2039,0.001209,0.051441722,0.0214\r\n2018-07-06,101.4939435,0.012232999999999999,35.21655224999999,1.58099,0.2026,0.001207,0.051144010999999996,0.0214\r\n2018-07-09,102.169546,0.012187,35.724125,1.57375,0.2024,0.0012029999999999999,0.05115843,0.0215\r\n2018-07-13,98.28933190000001,0.012084000000000001,35.45412475,1.57399,0.2016,0.001192,0.051320042999999996,0.0215\r\n2018-07-16,94.24450735,0.011995,34.410864,1.5784799999999999,0.2015,0.001194,0.05135463,0.0216\r\n2018-07-17,94.09933685,0.012001000000000001,34.6425875,1.57825,0.2016,0.001201,0.051698470999999996,0.0216\r\n2018-07-18,95.99891863,0.01199,35.003699999999995,1.5732,0.2015,0.0011949999999999999,0.051500406,0.0215\r\n2018-07-19,95.89729656,0.01198,35.1970525,1.58189,0.2014,0.0011970000000000001,0.05148757,0.0214\r\n2018-07-20,95.83277141,0.012087,34.79014,1.5813700000000002,0.1993,0.0011949999999999999,0.050977747999999996,0.0212\r\n2018-07-23,96.31486248,0.0121,35.164356,1.58398,0.1994,0.001194,0.051212573,0.0215\r\n2018-07-24,96.86110737,0.012168,35.0684235,1.57434,0.1984,0.001196,0.050788090999999994,0.0213\r\n2018-07-25,97.46478873,0.012123,35.084144,1.57328,0.1994,0.0012,0.050435949,0.0214\r\n2018-07-26,98.59021282,0.012089,35.116507500000004,1.57827,0.1992,0.001206,0.050833672,0.0215\r\n2018-07-27,97.95945946,0.012188,34.892894999999996,1.5753,0.1982,0.0012109999999999998,0.050675675999999996,0.0216\r\n2018-07-30,98.86593763,0.01217,35.084436,1.58038,0.198,0.001208,0.05035777,0.0217\r\n2018-07-31,96.64601293,0.012156,34.605570750000005,1.57477,0.1973,0.001209,0.050107759,0.0215\r\n2018-08-01,95.46191248,0.012034999999999999,34.92008125,1.57475,0.198,0.001206,0.05010805,0.0215\r\n2018-08-02,97.01086957,0.012089,35.062631999999994,1.57408,0.1981,0.001204,0.050271739,0.0214\r\n2018-08-03,96.62344679,0.01217,35.192384249999996,1.56237,0.1977,0.0012029999999999999,0.049972987999999996,0.0211\r\n2018-08-06,97.08948152,0.012142,35.1540465,1.5641399999999999,0.1974,0.001202,0.050087992000000005,0.0212\r\n2018-08-08,94.5498587,0.012152,35.309336,1.56236,0.1972,0.0012050000000000001,0.049791414000000006,0.0205\r\n2018-08-13,97.40027509999999,0.012125,36.8068855,1.56959,0.1994,0.001209,0.05048143099999999,0.0204\r\n2018-08-14,97.12826177,0.012419,36.962320000000005,1.5662,0.2005,0.001224,0.050393482999999996,0.0208\r\n2018-08-15,95.23414836,0.012426000000000001,36.8292,1.5672,0.1996,0.001218,0.050283188,0.0205\r\n2018-08-16,95.71684341,0.012473999999999999,37.05482,1.5668,0.1995,0.001222,0.049579948,0.0206\r\n2018-08-17,96.32161903,0.012419,37.7319825,1.56402,0.1996,0.001221,0.04909066,0.0207\r\n2018-08-20,96.3760218,0.012375,37.901708250000006,1.56457,0.1995,0.001219,0.049182561,0.0203\r\n2018-08-21,96.81053203,0.01238,37.925884499999995,1.57043,0.1987,0.001216,0.048995657000000005,0.0202\r\n2018-08-22,100.0272183,0.012308,38.935669499999996,1.57794,0.1989,0.001216,0.048992923,0.02\r\n2018-08-23,101.365894,0.012306000000000001,39.484080000000006,1.5921,0.2,0.001227,0.049530905,0.0202\r\n2018-08-24,101.35079820000001,0.012398000000000001,39.803078,1.58578,0.2003,0.001224,0.048847046,0.0204\r\n2018-08-27,102.0541423,0.012274,40.986912000000004,1.58864,0.1998,0.0012259999999999999,0.048700857,0.0202\r\n2018-08-28,101.9760153,0.012253,41.15446175,1.59359,0.2,0.0012289999999999998,0.048650859000000005,0.0201\r\n2018-08-29,104.4863904,0.012255,42.279863999999996,1.60151,0.201,0.001232,0.048693749,0.0201\r\n2018-08-30,105.70012390000001,0.012249,42.099731999999996,1.60686,0.201,0.001234,0.04874019,0.0202\r\n2018-08-31,106.63513700000001,0.012403,41.75371125,1.6136700000000002,0.2031,0.001247,0.049380999,0.0206\r\n2018-09-04,106.9796601,0.012519,43.11597700000001,1.61332,0.2037,0.0012460000000000001,0.049038729,0.0204\r\n2018-09-05,105.6026693,0.012501,43.982127999999996,1.61699,0.2037,0.001241,0.04907549,0.0204\r\n2018-09-07,106.81018710000001,0.012465,46.002066,1.62408,0.2041,0.0012439999999999999,0.049810046,0.0201\r\n"
  },
  {
    "path": "Oil Money project/data/vas crude copaud.csv",
    "content": "date,cop,usd,cny,try,mxn,brl,pen,ars,gold,arabica,robusta,api2,wti,brent,vasconia\r\n1/2/2014,0.0578,1.1222,0.1855,0.51697,0.0853,0.47,0.3999,0.1715,1374.695,125.01308,1823.575,90.61765,107.102768,120.670166,112.994318\r\n1/3/2014,0.0577,1.1179,0.1847,0.51335,0.0853,0.4695,0.398,0.1705,1380.04755,130.067665,1855.714,88.87305,105.037884,119.05635,111.767642\r\n1/6/2014,0.0575,1.1152,0.1842,0.51359,0.0852,0.4692,0.3976,0.1692,1389.818,134.9392,1903.6464,88.9372,104.193136,119.002992,110.538624\r\n1/7/2014,0.0581,1.1202,0.1851,0.51693,0.0861,0.4722,0.3996,0.1697,1375.0455,131.34345,1935.7056,89.16792,104.929134,119.906208,110.765376\r\n1/8/2014,0.0581,1.1235,0.1857,0.51394,0.0855,0.4692,0.4006,0.1701,1371.7935,135.83115,1938.0375,92.01465,103.732755,120.135855,111.04674\r\n1/9/2014,0.0581,1.1237,0.1856,0.51605,0.0858,0.4691,0.4008,0.1696,1377.6562,134.113595,1958.6091,94.3908,102.998342,119.314466,110.043941\r\n1/10/2014,0.0578,1.1118,0.1837,0.51326,0.0857,0.4694,0.3974,0.1669,1383.35715,134.13867,1953.4326,92.94648,103.086096,119.01819,110.045964\r\n1/13/2014,0.0573,1.1045,0.1827,0.50674,0.0844,0.4686,0.3949,0.165,1378.416,132.374325,1933.9795,92.66755,101.3931,116.96655,108.26309\r\n1/14/2014,0.0576,1.1153,0.1846,0.51071,0.0852,0.4738,0.398,0.1663,1395.79795,132.94376,1945.0832,93.46214,103.265627,118.054505,109.042881\r\n1/15/2014,0.0577,1.1216,0.1855,0.5119,0.085,0.4754,0.3993,0.1672,1386.2976,131.45152,1929.152,94.66304,105.621072,119.405536,111.722576\r\n1/16/2014,0.0581,1.1337,0.1872,0.5137,0.0854,0.4796,0.4036,0.1674,1407.48855,134.173395,1982.8413,95.79765,106.522452,120.013482,112.905183\r\n1/17/2014,0.058,1.1388,0.1882,0.50977,0.086,0.486,0.4056,0.1676,1423.5,133.41042,1964.43,96.05778,107.468556,121.62384,112.490664\r\n1/20/2014,0.0578,1.1349,0.1875,0.50657,0.0857,0.4841,0.4041,0.1662,1425.150675,132.953535,1946.3535,95.3316,107.100513,121.786119,112.105422\r\n1/21/2014,0.0572,1.1356,0.1877,0.50435,0.0856,0.4814,0.4043,0.165,1405.8728,131.95672,1949.8252,95.16328,107.870644,122.974124,112.810504\r\n1/22/2014,0.0568,1.1297,0.1867,0.50009,0.0849,0.476,0.4022,0.1629,1401.9577,129.746045,1915.9712,94.160495,109.332366,123.736041,113.783384\r\n1/23/2014,0.0571,1.1404,0.1884,0.49745,0.0851,0.476,0.4054,0.1443,1440.3252,131.37408,1961.488,94.9383,111.040748,124.486064,113.549628\r\n1/24/2014,0.0577,1.1517,0.1904,0.49296,0.0856,0.4801,0.4079,0.1438,1459.2039,131.75448,1986.6825,95.93661,111.346356,125.708055,115.031796\r\n1/27/2014,0.057,1.1443,0.1892,0.50113,0.0856,0.4725,0.4053,0.1432,1442.39015,130.278555,1986.5048,95.32019,109.532396,124.15655,113.377244\r\n1/28/2014,0.0569,1.1391,0.1882,0.50536,0.0859,0.4694,0.4032,0.1421,1425.298875,130.597815,1979.7558,94.88703,110.959731,123.501222,113.22654\r\n1/29/2014,0.057,1.1443,0.1891,0.50606,0.0854,0.4698,0.405,0.143,1446.3952,133.99753,2015.1123,95.262975,111.409048,124.087892,114.08671\r\n1/30/2014,0.0565,1.1371,0.1877,0.50108,0.0851,0.4719,0.4037,0.142,1412.84675,136.452,2068.3849,94.60672,111.697333,123.363979,113.48258\r\n1/31/2014,0.0567,1.1421,0.1885,0.50646,0.0855,0.4735,0.4047,0.1425,1428.7671,142.99092,2077.4799,95.02272,111.343329,122.43312,112.428324\r\n2/3/2014,0.0558,1.1425,0.1886,0.50035,0.0844,0.4685,0.4043,0.1426,1441.835,155.322875,2133.0475,91.000125,110.171275,120.933625,113.758725\r\n2/4/2014,0.055,1.1205,0.1849,0.50058,0.0841,0.4658,0.3965,0.1399,1400.905125,152.668125,2026.9845,89.023725,108.901395,118.784205,111.478545\r\n2/5/2014,0.0548,1.1223,0.1852,0.50138,0.0845,0.4679,0.3973,0.1422,1407.92535,160.60113,2084.1111,89.952345,109.289574,119.053584,111.825972\r\n2/6/2014,0.0546,1.1162,0.1841,0.50521,0.0841,0.4685,0.3953,0.1418,1402.5053,151.52415,2076.132,89.35181,109.209008,119.60083,112.479474\r\n2/7/2014,0.0545,1.1163,0.1841,0.50288,0.084,0.4687,0.3954,0.1425,1405.700775,151.48191,1982.5488,88.63422,111.496044,121.866471,114.934248\r\n2/10/2014,0.0545,1.1175,0.1844,0.50438,0.0839,0.4641,0.3966,0.1429,1427.0475,152.2035,2007.03,88.338375,111.81705,120.835275,114.0744\r\n2/11/2014,0.0543,1.1065,0.1826,0.50456,0.0833,0.4609,0.3929,0.1417,1418.533,151.756475,2006.0845,87.74545,110.58361,120.09951,113.46051\r\n2/12/2014,0.0546,1.1079,0.1827,0.50528,0.0831,0.4573,0.3935,0.1419,1428.63705,156.269295,2018.5938,87.96726,111.199923,120.040965,113.703777\r\n2/13/2014,0.0549,1.1137,0.1837,0.50975,0.084,0.4632,0.3954,0.1426,1443.3552,155.58389,2031.3888,88.149355,111.759795,121.660588,114.410401\r\n2/14/2014,0.0549,1.1069,0.1825,0.50722,0.0836,0.4635,0.3932,0.1427,1461.108,154.85531,2003.489,87.77717,111.02207,120.729583,113.988562\r\n2/17/2014,0.0549,1.1071,0.1826,0.50856,0.0838,0.4633,0.3948,0.1427,1469.67525,154.88329,2020.4575,87.23948,111.04213,120.640687,114.009158\r\n2/18/2014,0.0546,1.1078,0.1826,0.50827,0.0837,0.4626,0.3946,0.1427,1463.12685,169.10567,2083.7718,87.12847,113.471954,122.733162,115.70971\r\n2/19/2014,0.0542,1.1111,0.1828,0.5017,0.0833,0.4642,0.3952,0.1428,1467.20755,190.831425,2202.2002,86.44358,114.787741,122.865438,115.587733\r\n2/20/2014,0.0543,1.1104,0.1825,0.50449,0.0836,0.4683,0.3955,0.1421,1461.564,187.43552,2193.04,86.11152,114.282368,122.676992,115.31504\r\n2/21/2014,0.0545,1.114,0.1829,0.51186,0.084,0.475,0.3971,0.142,1474.1005,187.7647,2206.834,86.2236,114.185,122.21694,114.99822\r\n2/24/2014,0.0542,1.1067,0.1815,0.50288,0.0834,0.4728,0.3944,0.141,1477.167825,194.33652,2239.9608,85.381905,114.178239,122.478489,115.229604\r\n2/25/2014,0.0542,1.1088,0.1811,0.5012,0.0838,0.4736,0.3947,0.1409,1484.6832,194.76072,2259.7344,85.48848,113.241744,121.568832,114.284016\r\n2/26/2014,0.0543,1.115,0.1821,0.50017,0.0836,0.4745,0.397,0.1416,1484.90125,197.4665,2253.415,85.9665,114.38785,122.14825,114.7781\r\n2/27/2014,0.0543,1.1154,0.182,0.50389,0.0841,0.4804,0.3977,0.1414,1485.99165,199.37775,2341.2246,85.99734,114.21696,121.533984,115.968138\r\n2/28/2014,0.0547,1.1205,0.1823,0.50771,0.0846,0.4781,0.4001,0.1423,1486.34325,201.4659,2373.219,86.39055,114.952095,122.47065,116.46477\r\n3/3/2014,0.0545,1.1188,0.1821,0.50127,0.0839,0.4769,0.3988,0.1422,1509.8206,215.48088,2411.014,83.12684,117.384496,124.119672,118.53686\r\n3/4/2014,0.0545,1.1173,0.1819,0.50652,0.0841,0.477,0.3992,0.142,1491.316175,206.868095,2358.6203,81.842225,115.450609,121.7857,116.377968\r\n3/5/2014,0.0546,1.113,0.1816,0.50544,0.0841,0.4801,0.3974,0.1412,1488.081,223.32345,2351.769,81.41595,112.91385,119.60298,114.39414\r\n3/6/2014,0.0542,1.1001,0.1798,0.50456,0.0836,0.4734,0.3928,0.1395,1479.909525,214.29948,2347.6134,81.132375,111.726156,118.931811,113.816346\r\n3/7/2014,0.0541,1.1028,0.18,0.50022,0.0836,0.4709,0.3939,0.1402,1472.5137,216.20394,2378.7396,81.27636,113.125224,119.742024,113.5884\r\n3/10/2014,0.0543,1.1087,0.1806,0.49972,0.0839,0.4719,0.3952,0.141,1490.0928,224.51175,2434.7052,81.60032,112.111744,119.307207,113.331314\r\n3/11/2014,0.0545,1.114,0.1814,0.49578,0.0839,0.4713,0.3974,0.1417,1499.7225,228.4257,2500.93,83.2715,111.43342,120.32314,113.39406\r\n3/12/2014,0.0544,1.1126,0.181,0.49846,0.084,0.4722,0.3962,0.1412,1519.8116,227.86048,2504.4626,83.83441,109.023674,119.982784,113.129168\r\n3/13/2014,0.0541,1.1073,0.1804,0.49602,0.0833,0.4681,0.3949,0.1405,1515.616875,227.051865,2485.8885,83.545785,108.73686,118.691487,112.247001\r\n3/14/2014,0.0542,1.1076,0.1801,0.50057,0.0839,0.4714,0.3949,0.1403,1534.026,219.13866,2482.1316,83.78994,109.530564,120.041688,113.606532\r\n3/17/2014,0.0541,1.1004,0.1781,0.49588,0.0836,0.4686,0.3924,0.139,1516.9014,208.96596,2448.39,83.52036,107.927232,117.016536,110.337108\r\n3/18/2014,0.0539,1.0957,0.1769,0.49388,0.0833,0.4683,0.3897,0.1379,1485.495275,209.223915,2411.6357,82.72535,109.24129,116.648222,110.293162\r\n3/19/2014,0.0551,1.1059,0.1785,0.49389,0.0832,0.4706,0.3926,0.1391,1479.6942,204.70209,2377.685,83.38486,110.999183,116.971043,110.755885\r\n3/20/2014,0.0555,1.1063,0.1776,0.49613,0.0834,0.4754,0.3932,0.1391,1468.0601,192.662145,2319.9111,83.19376,109.999409,117.356304,111.127835\r\n3/21/2014,0.0552,1.1011,0.1769,0.49301,0.0832,0.4734,0.3917,0.1382,1471.0696,188.453265,2311.2089,83.02294,110.065956,117.729612,111.530419\r\n3/24/2014,0.0549,1.095,0.1768,0.48952,0.0831,0.4717,0.3895,0.1375,1435.27125,193.158,2352.06,82.50825,109.6095,116.43135,110.3322\r\n3/25/2014,0.0551,1.091,0.1759,0.49217,0.0832,0.4722,0.3876,0.1363,1433.0285,191.2523,2333.649,81.9341,108.59814,116.28969,110.24555\r\n3/26/2014,0.055,1.0839,0.1746,0.49451,0.0826,0.4707,0.3855,0.1354,1413.4056,190.7664,2324.9655,81.40089,108.671814,115.565418,109.614807\r\n3/27/2014,0.055,1.08,0.1738,0.49421,0.0826,0.4779,0.3839,0.1349,1399.68,190.458,2314.44,81.108,109.3824,115.6032,109.9764\r\n3/28/2014,0.055,1.0814,0.174,0.49341,0.0827,0.4783,0.3846,0.1351,1400.14265,195.30084,2329.3356,81.32128,109.945938,116.001778,110.57315\r\n3/31/2014,0.0547,1.0794,0.1736,0.50424,0.0827,0.4752,0.3839,0.1349,1394.31495,192.02526,2325.0276,83.70747,109.645452,115.474212,109.494336\r\n4/1/2014,0.0552,1.0814,0.1742,0.50584,0.0829,0.4778,0.3852,0.1352,1388.24725,189.51535,2188.7536,83.32187,107.858836,113.049556,107.177554\r\n4/2/2014,0.055,1.0813,0.1742,0.5081,0.0826,0.4761,0.3848,0.1351,1397.0396,186.74051,2184.226,82.340995,107.719106,112.401135,106.410733\r\n4/3/2014,0.055,1.0832,0.1744,0.50805,0.0826,0.4744,0.385,0.1353,1390.8288,189.12672,2183.7312,82.81064,108.634128,113.985136,108.21168\r\n4/4/2014,0.0552,1.0762,0.1732,0.50922,0.0828,0.4806,0.3832,0.1345,1396.10045,199.097,2243.877,82.00644,108.846868,114.109486,107.964384\r\n4/7/2014,0.0556,1.0787,0.1736,0.5113,0.0829,0.4865,0.3854,0.1348,1401.2313,208.566645,2291.1588,82.682355,108.344628,113.748915,107.567964\r\n4/8/2014,0.0553,1.0683,0.1724,0.50966,0.0819,0.4852,0.3827,0.1335,1398.93885,209.92095,2322.4842,81.244215,109.564848,114.051708,108.229473\r\n4/9/2014,0.0552,1.0649,0.1718,0.50617,0.082,0.4859,0.3818,0.1331,1386.233575,212.820265,2279.9509,80.9324,110.32364,114.295717,108.097999\r\n4/10/2014,0.0554,1.0623,0.171,0.50378,0.0813,0.4814,0.3812,0.1328,1402.76715,218.94003,2296.6926,81.58464,109.84182,113.538624,109.342539\r\n4/11/2014,0.0552,1.0642,0.1714,0.50392,0.0816,0.4801,0.3825,0.133,1402.6156,214.11704,2278.4522,81.62414,110.400108,113.347942,109.29334\r\n4/14/2014,0.0551,1.0611,0.1706,0.50038,0.0815,0.479,0.3837,0.1326,1406.753325,217.366335,2262.2652,81.651645,110.407455,115.02324,110.831895\r\n4/15/2014,0.0552,1.0682,0.1717,0.49857,0.0815,0.4781,0.3841,0.1335,1386.5236,205.25463,2265.6522,82.51845,110.82575,116.188114,109.960508\r\n4/16/2014,0.0553,1.0671,0.1715,0.49947,0.0817,0.4759,0.385,0.1334,1388.83065,198.427245,2202.4944,82.70025,110.722296,116.815437,110.775651\r\n4/17/2014,0.0555,1.0719,0.1723,0.50388,0.0821,0.4793,0.3865,0.1339,1392.3981,215.66628,2270.2842,82.375515,111.79917,117.598149,111.359691\r\n4/18/2014,0.0555,1.0716,0.1722,0.5033,0.0821,0.4789,0.3864,0.1339,1392.0084,215.60592,2269.6488,82.35246,111.76788,117.565236,111.328524\r\n4/21/2014,0.0559,1.0721,0.1721,0.5025,0.0823,0.4792,0.3866,0.1334,1392.6579,210.88207,2270.7078,82.390885,111.895077,117.909558,111.60561\r\n4/22/2014,0.0552,1.0676,0.1712,0.49855,0.0818,0.4766,0.3833,0.1334,1373.7343,226.11768,2291.0696,81.9383,109.033988,116.806116,110.485924\r\n4/23/2014,0.0557,1.0763,0.1725,0.50039,0.0824,0.484,0.3857,0.1345,1383.314575,228.552305,2316.1976,82.713655,109.502762,117.338226,111.536969\r\n4/24/2014,0.0557,1.0794,0.1727,0.50538,0.0824,0.4871,0.3865,0.1349,1394.0451,229.31853,2322.8688,82.89792,110.357856,119.014644,113.218266\r\n4/25/2014,0.0555,1.0784,0.1725,0.50516,0.0821,0.4804,0.3846,0.1347,1403.268,220.8024,2303.4624,82.87504,108.81056,117.966176,111.873216\r\n4/28/2014,0.0557,1.0801,0.1728,0.5082,0.0823,0.4856,0.3842,0.135,1403.0499,214.72388,2289.812,82.789665,108.917284,117.08284,110.688648\r\n4/29/2014,0.0558,1.079,0.1725,0.50904,0.0824,0.4831,0.3842,0.1349,1400.27225,225.4031,2298.27,82.16585,109.28112,118.05339,111.2449\r\n4/30/2014,0.0556,1.0768,0.1721,0.50972,0.0823,0.4831,0.3835,0.1346,1387.4568,218.64424,2333.4256,80.81384,107.400032,116.99432,110.285856\r\n5/1/2014,0.0557,1.0783,0.1723,0.51208,0.0827,0.4828,0.384,0.1347,1378.60655,217.223535,2348.5374,80.76467,107.204586,115.928033,110.051298\r\n5/2/2014,0.0559,1.0781,0.1722,0.51201,0.0828,0.4854,0.3847,0.1347,1381.315625,216.26686,2316.8369,80.8575,107.551256,117.232594,110.817899\r\n5/5/2014,0.0561,1.0783,0.1727,0.5134,0.0826,0.4807,0.3846,0.1348,1381.571875,218.24792,2317.2667,80.8725,107.269284,115.744722,109.630761\r\n5/6/2014,0.0558,1.0694,0.1717,0.51169,0.0821,0.4796,0.3816,0.1336,1396.90375,213.39877,2301.3488,80.52582,106.4053,114.63968,108.0094\r\n5/7/2014,0.0561,1.0719,0.1719,0.51499,0.0827,0.4837,0.383,0.134,1389.1824,212.66496,2302.4412,80.231715,108.015363,115.636572,109.483866\r\n5/8/2014,0.0561,1.0667,0.1713,0.5145,0.0824,0.4828,0.3836,0.1333,1372.8429,205.819765,2278.4712,80.162505,106.947342,114.851589,108.846068\r\n5/9/2014,0.0561,1.0682,0.1715,0.51433,0.0825,0.4827,0.3829,0.1335,1379.31325,193.13056,2241.0836,80.38205,106.809318,115.013094,108.913672\r\n5/12/2014,0.0558,1.0681,0.1713,0.51334,0.0825,0.4813,0.3832,0.1333,1387.194875,198.77341,2280.3935,80.1075,107.440179,115.56842,109.426845\r\n5/13/2014,0.0556,1.0685,0.1715,0.51656,0.0828,0.4823,0.384,0.1332,1385.31025,196.230025,2239.576,80.24435,108.66645,116.306225,110.39742\r\n5/14/2014,0.0555,1.0662,0.1712,0.51505,0.0827,0.4842,0.3833,0.1327,1391.65755,192.71565,2233.689,80.28486,109.146894,116.812872,110.83149\r\n5/15/2014,0.0555,1.0688,0.1716,0.50933,0.0825,0.4816,0.3836,0.1327,1388.3712,207.50752,2285.0944,80.48064,108.4832,117.24736,111.358272\r\n5/16/2014,0.0555,1.0677,0.1714,0.50909,0.0828,0.4823,0.383,0.1325,1378.93455,194.85525,2189.8527,80.344425,108.926754,117.735279,110.549658\r\n5/19/2014,0.0559,1.0719,0.1718,0.51114,0.0831,0.4855,0.3844,0.133,1395.6138,193.102785,2188.8198,80.49969,109.987659,118.670049,110.51289\r\n5/20/2014,0.0563,1.0819,0.1734,0.51187,0.0838,0.4882,0.3879,0.1342,1401.60145,200.90883,2208.1579,81.03431,110.829836,120.285642,111.998288\r\n5/21/2014,0.0566,1.0808,0.1734,0.51617,0.0836,0.4893,0.3875,0.1341,1391.2598,196.05712,2152.9536,81.00596,112.965216,120.822632,112.554512\r\n5/22/2014,0.0569,1.0839,0.1738,0.52087,0.0842,0.4892,0.3886,0.1345,1407.44415,196.565265,2168.8839,81.40089,112.855668,120.995757,112.855668\r\n5/23/2014,0.0567,1.0833,0.1737,0.52056,0.0843,0.4873,0.3884,0.1344,1399.08195,197.05227,2165.5167,81.2475,113.692335,121.00461,113.009856\r\n5/26/2014,0.0567,1.0825,0.1735,0.51961,0.0841,0.4871,0.3881,0.1343,1398.04875,196.90675,2163.9175,81.1875,113.608375,120.48225,112.9264\r\n5/27/2014,0.0564,1.08,0.1729,0.51383,0.084,0.4823,0.3872,0.1339,1377.54,193.698,2122.2,80.784,112.4388,120.1824,112.1148\r\n5/28/2014,0.0567,1.0827,0.1731,0.51579,0.0841,0.485,0.391,0.1341,1367.99145,190.717605,2063.6262,80.98596,111.214944,120.136392,112.135239\r\n5/29/2014,0.0564,1.0745,0.1722,0.51502,0.0837,0.4832,0.3888,0.1331,1348.4975,195.505275,2093.126,80.3726,111.29671,119.344715,111.629805\r\n5/30/2014,0.0566,1.0741,0.1719,0.51196,0.0835,0.4791,0.3884,0.1329,1343.16205,190.65275,2092.3468,80.288975,110.320811,118.859906,110.449703\r\n6/2/2014,0.0568,1.0815,0.1731,0.51297,0.0837,0.475,0.39,0.1338,1348.900875,186.396525,2090.5395,80.2473,110.821305,118.197135,110.44278\r\n6/3/2014,0.0569,1.0793,0.1726,0.50975,0.0834,0.4733,0.3869,0.1334,1341.300075,184.722195,2045.2735,80.030095,110.800938,117.85956,110.174944\r\n6/4/2014,0.0568,1.0777,0.1724,0.50961,0.0834,0.4723,0.3864,0.1329,1342.005925,183.42454,2044.3969,79.64203,110.615128,116.520924,109.505097\r\n6/5/2014,0.0566,1.0706,0.1712,0.51069,0.0832,0.4726,0.3838,0.1319,1340.9265,181.09199,2033.0694,78.10027,109.715088,116.898814,109.372496\r\n6/6/2014,0.0569,1.0714,0.1714,0.51572,0.0829,0.4766,0.3841,0.1316,1336.5715,184.38794,2042.0884,77.94435,109.989924,116.88974,109.8185\r\n6/9/2014,0.0567,1.0688,0.1713,0.5122,0.082,0.4798,0.3832,0.1315,1339.7408,176.72608,2012.5504,77.7552,111.593408,117.771072,110.503232\r\n6/10/2014,0.0566,1.0669,0.1714,0.51306,0.0819,0.4792,0.3824,0.1312,1343.76055,176.731985,2000.4375,77.56363,111.331015,116.93224,110.157425\r\n6/11/2014,0.0566,1.0657,0.1711,0.50351,0.0819,0.4767,0.3809,0.1311,1344.9134,182.87412,2071.7208,77.36982,111.25908,117.695908,110.363892\r\n6/12/2014,0.0566,1.0609,0.1706,0.50245,0.0817,0.4754,0.3796,0.1305,1342.834175,182.421755,2076.1813,77.02134,113.017677,119.45734,113.282902\r\n6/13/2014,0.0565,1.0636,0.1712,0.50102,0.0817,0.4782,0.3815,0.1308,1353.9628,184.74732,2109.1188,77.53644,113.709476,119.825176,113.709476\r\n6/16/2014,0.0563,1.0637,0.1709,0.49641,0.0815,0.476,0.3803,0.1309,1357.547125,183.966915,2109.3171,77.703285,113.70953,120.070456,113.209591\r\n6/17/2014,0.0563,1.071,0.172,0.49823,0.0817,0.4735,0.3824,0.1318,1357.4925,181.05255,2094.876,77.9688,113.91156,121.3443,115.01469\r\n6/18/2014,0.0562,1.0628,0.1706,0.5,0.0819,0.4771,0.3796,0.1308,1349.4903,177.2219,2097.9672,77.10614,112.624916,121.31862,115.0481\r\n6/19/2014,0.0565,1.0638,0.1708,0.49632,0.0817,0.4787,0.3793,0.1308,1375.4934,177.6546,2083.9842,77.28507,113.220234,122.337,115.932924\r\n6/20/2014,0.0566,1.0653,0.1711,0.4976,0.082,0.4774,0.3797,0.131,1398.20625,184.563225,2119.947,77.23425,114.264078,122.030115,114.391914\r\n6/23/2014,0.0564,1.0615,0.1705,0.49655,0.0815,0.4786,0.3785,0.1305,1394.28025,185.86865,2087.9705,76.8526,113.38943,120.65009,113.55927\r\n6/24/2014,0.0565,1.0675,0.1713,0.49845,0.0817,0.4801,0.3806,0.1313,1407.49875,185.905125,2085.895,77.126875,113.827525,121.33205,114.37195\r\n6/25/2014,0.0565,1.063,0.1705,0.4987,0.0817,0.4815,0.379,0.1307,1399.70525,191.28685,2119.622,76.9612,114.00675,120.93751,113.62407\r\n6/26/2014,0.0564,1.0622,0.1706,0.4997,0.0816,0.4837,0.3787,0.1307,1393.34085,189.92136,2132.8976,76.85017,112.423248,119.92238,112.69942\r\n6/27/2014,0.0564,1.061,0.1706,0.49998,0.0819,0.4833,0.3792,0.1304,1397.8675,180.84745,2149.586,76.76335,112.19014,119.77629,112.73125\r\n6/30/2014,0.0564,1.0601,0.1709,0.50026,0.0817,0.479,0.3788,0.1304,1394.0315,183.3973,2118.0798,77.59932,111.702737,118.826609,112.020767\r\n7/1/2014,0.0566,1.053,0.1698,0.49462,0.0814,0.4783,0.3765,0.1294,1397.8575,177.2199,2113.371,77.34285,110.92302,117.21996,111.13362\r\n7/2/2014,0.057,1.0589,0.1705,0.49706,0.0815,0.4765,0.3789,0.1301,1404.63085,181.124845,2167.5683,77.564425,110.633872,116.743725,110.538571\r\n7/3/2014,0.058,1.0699,0.1722,0.50264,0.0826,0.4837,0.3854,0.1314,1409.59325,181.24106,2209.3435,77.88872,111.333794,117.614107,111.708259\r\n7/4/2014,0.0579,1.0678,0.1721,0.50059,0.0823,0.4827,0.3856,0.1312,1408.69515,180.88532,2192.1934,77.78923,111.115268,117.08427,111.488998\r\n7/7/2014,0.0575,1.0669,0.172,0.50111,0.0819,0.4796,0.3842,0.1311,1400.8397,180.3061,2174.3422,77.77701,110.456157,116.228086,110.31746\r\n7/8/2014,0.0574,1.0639,0.1715,0.50072,0.082,0.4803,0.3818,0.1307,1407.5397,181.07578,2196.9535,77.45192,110.00726,115.060785,108.379493\r\n7/9/2014,0.0571,1.0623,0.1714,0.50219,0.0819,0.4801,0.3815,0.1305,1405.157325,180.80346,2186.2134,76.91052,108.662667,114.069774,107.547252\r\n7/10/2014,0.0574,1.0644,0.1716,0.50109,0.0819,0.4796,0.3834,0.1307,1426.5621,170.5701,2141.5728,77.06256,109.558692,114.63588,108.313344\r\n7/11/2014,0.0573,1.0648,0.1717,0.50295,0.0819,0.4792,0.3819,0.1306,1421.508,169.24996,2129.6,77.09152,107.363784,112.687784,106.37352\r\n7/14/2014,0.0572,1.0646,0.1715,0.50307,0.0822,0.4809,0.3827,0.1306,1390.3676,172.78458,2156.8796,77.50288,107.428786,113.188272,106.917778\r\n7/15/2014,0.0571,1.0672,0.1719,0.503,0.0824,0.4809,0.3835,0.131,1398.032,170.11168,2161.08,77.74552,106.677312,112.3228,106.13304\r\n7/16/2014,0.0572,1.0674,0.172,0.50377,0.0827,0.4796,0.383,0.131,1388.6874,171.15759,2147.6088,77.70672,108.02088,112.39722,106.836066\r\n7/17/2014,0.0571,1.0694,0.1724,0.49941,0.0823,0.4739,0.3834,0.1312,1392.8935,172.92198,2140.9388,78.01273,110.351386,114.415106,108.030788\r\n7/18/2014,0.057,1.0644,0.1715,0.50137,0.0822,0.4783,0.3813,0.1307,1391.4369,181.69308,2134.122,77.7012,109.771572,112.677384,106.897692\r\n7/21/2014,0.0574,1.0665,0.1718,0.50366,0.0822,0.48,0.3823,0.1307,1398.71475,183.064725,2159.6625,77.96115,111.545235,113.656905,107.812485\r\n7/22/2014,0.0577,1.0645,0.1716,0.50539,0.0822,0.4808,0.3813,0.1303,1394.761125,179.15535,2126.871,77.974625,111.15509,112.17701,107.10999\r\n7/23/2014,0.0572,1.0575,0.1706,0.50605,0.0818,0.4762,0.3796,0.1294,1383.21,186.7545,2113.9425,77.673375,113.80815,112.993875,107.2305\r\n7/24/2014,0.0575,1.0617,0.1714,0.50765,0.0819,0.4779,0.3812,0.13,1372.512675,189.30111,2166.9297,78.14112,111.818244,112.11552,106.732701\r\n7/25/2014,0.0576,1.0643,0.1719,0.50811,0.0822,0.4775,0.3822,0.1303,1378.002425,190.669345,2154.1432,78.22605,113.177662,113.518238,108.186095\r\n7/28/2014,0.0575,1.0631,0.1718,0.50648,0.0817,0.4781,0.3816,0.13,1386.81395,192.52741,2164.4716,83.400195,108.085377,112.603552,107.181742\r\n7/29/2014,0.0573,1.0657,0.1724,0.50353,0.0816,0.4778,0.382,0.1302,1384.610725,192.57199,2167.6338,82.538465,107.603729,113.134712,107.582415\r\n7/30/2014,0.057,1.0718,0.1737,0.5024,0.0815,0.4769,0.3845,0.1309,1387.4451,195.6035,2193.9746,81.93911,107.469386,112.21746,106.236816\r\n7/31/2014,0.0573,1.0758,0.1743,0.50201,0.0814,0.4753,0.3841,0.131,1382.67195,209.83479,2202.1626,82.08354,105.611286,111.77562,105.783414\r\n8/1/2014,0.0573,1.0738,0.1738,0.50339,0.0815,0.4752,0.3837,0.1303,1386.54425,206.54543,2251.7586,81.93094,105.103544,111.202728,104.459264\r\n8/4/2014,0.0569,1.0714,0.1734,0.50263,0.0812,0.4742,0.3819,0.1297,1382.6417,204.1017,2150.2998,82.06924,105.307906,111.672022,104.579354\r\n8/5/2014,0.0568,1.0747,0.1742,0.49994,0.0808,0.4703,0.3822,0.1301,1380.720825,203.54818,2159.0723,82.7519,104.654286,111.629089,103.794526\r\n8/6/2014,0.0567,1.069,0.1734,0.49522,0.0807,0.47,0.3804,0.1293,1396.6485,204.01865,2129.448,82.58025,103.60748,110.95151,103.39368\r\n8/7/2014,0.0573,1.0786,0.1751,0.49773,0.0812,0.4702,0.3834,0.1305,1407.84265,198.4624,2122.6848,83.96901,104.990924,112.994136,105.605726\r\n8/8/2014,0.057,1.0779,0.1751,0.50268,0.0814,0.4722,0.3858,0.1304,1411.779525,194.938215,2099.7492,84.345675,105.159924,111.810567,104.276046\r\n8/11/2014,0.0573,1.0796,0.1754,0.50208,0.0819,0.4744,0.3868,0.1306,1411.3071,204.20634,2144.0856,83.72298,105.887168,111.90054,104.256972\r\n8/12/2014,0.0575,1.0789,0.1752,0.49896,0.0821,0.4742,0.3866,0.1306,1419.562675,199.16494,2118.9596,83.50686,105.052493,110.101745,102.786803\r\n8/13/2014,0.0571,1.0747,0.1746,0.49856,0.0818,0.4711,0.3847,0.13,1410.0064,199.088175,2111.7855,83.235515,104.879973,111.145474,103.49361\r\n8/14/2014,0.057,1.0731,0.1744,0.49863,0.0821,0.4722,0.3838,0.1296,1409.51685,197.55771,2087.1795,82.467735,102.566898,108.071901,101.150406\r\n8/15/2014,0.0569,1.0727,0.1745,0.49509,0.0821,0.4747,0.3825,0.1296,1390.2192,202.472125,2092.8377,83.295155,104.427345,109.404673,102.410669\r\n8/18/2014,0.0569,1.0724,0.1746,0.49546,0.0822,0.4748,0.3808,0.1296,1390.6347,202.57636,2091.18,82.41394,103.390084,107.711856,100.762704\r\n8/19/2014,0.0565,1.0749,0.175,0.49679,0.0824,0.4775,0.3802,0.1298,1393.60785,195.84678,2086.3809,82.498575,101.556552,106.974048,100.857867\r\n8/20/2014,0.0562,1.0766,0.1753,0.49279,0.082,0.476,0.3807,0.1294,1394.197,198.20206,2114.4424,82.79054,103.428962,108.026044,102.00785\r\n8/21/2014,0.056,1.075,0.1747,0.49373,0.082,0.4737,0.3809,0.1281,1370.89375,197.53125,2130.65,82.775,103.53325,108.231,102.37225\r\n8/22/2014,0.0558,1.0734,0.1745,0.49337,0.0817,0.4709,0.3788,0.1279,1371.00015,194.92944,2131.7724,82.54446,103.10007,107.522478,101.693916\r\n8/25/2014,0.0556,1.0756,0.1748,0.49399,0.0818,0.4704,0.3795,0.1282,1373.8101,196.5659,2136.1416,82.71364,102.28956,108.3667,102.407876\r\n8/26/2014,0.0556,1.0745,0.1746,0.49626,0.082,0.4746,0.3788,0.128,1381.807,207.48595,2156.5215,82.7365,100.85257,108.18066,102.05601\r\n8/27/2014,0.0555,1.071,0.1743,0.49688,0.0819,0.4767,0.3761,0.1274,1373.82525,206.0604,2174.13,82.467,100.54548,107.58195,101.93778\r\n8/28/2014,0.0555,1.0688,0.174,0.49522,0.0817,0.4771,0.3757,0.1272,1380.8896,208.04192,2176.0768,82.2976,101.05504,107.222016,101.578752\r\n8/29/2014,0.0557,1.0707,0.1743,0.49463,0.0818,0.4788,0.3764,0.1274,1376.652525,209.589525,2176.7331,82.390365,102.744372,108.419082,102.380334\r\n9/1/2014,0.0558,1.0716,0.1744,0.49602,0.0818,0.477,0.3761,0.1275,1378.6134,209.7657,2206.4244,82.67394,102.830736,108.628092,102.466392\r\n9/2/2014,0.0558,1.0782,0.1754,0.49634,0.0822,0.4806,0.3783,0.1283,1366.0794,220.43799,2253.438,82.53621,100.143216,107.55045,100.197126\r\n9/3/2014,0.0556,1.07,0.1742,0.49595,0.0817,0.4784,0.3749,0.1272,1354.085,211.111,2191.36,81.4805,102.2278,108.391,101.543\r\n9/4/2014,0.0553,1.0696,0.1742,0.49449,0.0813,0.477,0.3748,0.1273,1359.9964,211.19252,2213.0024,80.86176,101.02372,107.772896,100.97024\r\n9/5/2014,0.055,1.0666,0.1737,0.49408,0.0818,0.4759,0.3741,0.1267,1350.3156,205.69381,2198.2626,80.20832,99.503114,106.81999,100.655042\r\n9/8/2014,0.0553,1.0773,0.1754,0.49555,0.082,0.4751,0.3773,0.1282,1356.3207,204.309945,2209.5423,81.76707,99.822618,107.115939,101.126151\r\n9/9/2014,0.0552,1.0866,0.1771,0.49473,0.0823,0.4753,0.3803,0.1293,1364.49795,204.38946,2223.1836,81.71232,100.78215,107.106162,100.814748\r\n9/10/2014,0.0553,1.0924,0.1782,0.4979,0.0828,0.4768,0.3828,0.1301,1366.5924,193.3548,2180.4304,82.31234,100.140308,106.18128,100.260472\r\n9/11/2014,0.0554,1.0989,0.1793,0.49943,0.0831,0.4785,0.3846,0.1308,1364.009625,198.406395,2164.833,82.96695,102.010887,107.131761,99.769131\r\n9/12/2014,0.0554,1.1065,0.1804,0.49782,0.0835,0.4731,0.3871,0.1317,1362.65475,198.782725,2185.3375,83.817375,102.096755,106.677665,100.42594\r\n9/15/2014,0.0557,1.1076,0.1804,0.5006,0.0837,0.473,0.3867,0.1318,1367.0553,196.37748,2165.358,83.67918,102.918192,106.927704,100.01628\r\n9/16/2014,0.0557,1.0997,0.1789,0.49913,0.0836,0.4718,0.3849,0.1309,1355.105325,198.60582,2159.8108,82.752425,104.339536,107.044798,101.788232\r\n9/17/2014,0.0565,1.1158,0.1817,0.50182,0.0842,0.4736,0.39,0.1328,1379.1288,201.56927,2182.5048,83.96395,105.353836,108.500392,103.09992\r\n9/18/2014,0.0564,1.1124,0.1811,0.49982,0.084,0.4703,0.3886,0.1324,1357.6842,195.67116,2186.9784,83.65248,103.531068,107.279856,101.528748\r\n9/19/2014,0.0568,1.1204,0.1824,0.50135,0.0848,0.4728,0.3909,0.133,1366.6079,199.4312,2162.372,84.14204,103.536164,108.62278,102.2365\r\n9/22/2014,0.0565,1.127,0.1835,0.5029,0.0849,0.4704,0.3924,0.1338,1367.6145,202.1838,2175.11,84.58135,103.14304,107.38056,101.41873\r\n9/23/2014,0.0566,1.1312,0.1843,0.50505,0.0849,0.4689,0.3935,0.1342,1382.3264,204.63408,2183.216,84.89656,104.703872,107.441376,102.724272\r\n9/24/2014,0.056,1.1254,0.1835,0.50336,0.0848,0.4722,0.3916,0.1337,1369.89315,212.81314,2220.4142,84.405,105.7876,106.980524,102.613972\r\n9/25/2014,0.0564,1.138,0.1854,0.50315,0.085,0.4691,0.3935,0.1352,1381.2475,207.4574,2216.824,85.35,107.34754,108.48554,103.59214\r\n9/26/2014,0.0565,1.1409,0.1862,0.50433,0.0849,0.4723,0.3952,0.135,1384.767375,212.264445,2235.0231,85.5675,106.719786,108.636498,102.931998\r\n9/29/2014,0.0566,1.147,0.1865,0.50331,0.085,0.4681,0.396,0.1352,1398.7665,219.36375,2257.296,82.75605,108.47179,109.44674,103.76909\r\n9/30/2014,0.0565,1.1431,0.1863,0.50186,0.0851,0.4666,0.3956,0.1356,1390.58115,221.018385,2249.6208,82.53182,104.204996,106.502627,100.718541\r\n10/1/2014,0.0564,1.1443,0.1865,0.50121,0.085,0.461,0.3954,0.1354,1392.04095,229.31772,2350.3922,83.133395,103.822339,107.003493,100.217794\r\n10/2/2014,0.0564,1.1359,0.1851,0.50115,0.0849,0.4553,0.3918,0.1346,1376.426825,236.94874,2332.0027,83.14788,103.378259,105.547828,98.743787\r\n10/3/2014,0.0569,1.1528,0.1878,0.50222,0.0855,0.466,0.3972,0.1365,1377.596,238.0532,2397.824,83.46272,103.452272,105.331336,98.368424\r\n10/6/2014,0.0563,1.1411,0.1859,0.50327,0.0852,0.4703,0.393,0.1347,1364.470325,251.95488,2470.4815,82.38742,103.086974,105.152365,99.024658\r\n10/7/2014,0.0559,1.1341,0.1847,0.49848,0.0842,0.4731,0.3902,0.1341,1372.82805,245.362535,2467.8016,82.052135,100.764785,103.214441,97.135665\r\n10/8/2014,0.0552,1.1311,0.1843,0.50018,0.0848,0.4757,0.3889,0.1337,1376.5487,242.564395,2432.9961,82.174415,98.756341,102.975344,96.629873\r\n10/9/2014,0.0557,1.1386,0.1857,0.50171,0.0847,0.4754,0.3917,0.1344,1396.77755,252.37069,2483.2866,82.37771,97.657722,100.561152,94.765678\r\n10/10/2014,0.0562,1.1513,0.1878,0.50305,0.0854,0.4739,0.3961,0.1358,1403.4347,253.74652,2485.6567,83.411685,98.804566,103.191019,95.983881\r\n10/13/2014,0.0557,1.14,0.1861,0.50237,0.0848,0.4762,0.3928,0.1345,1401.06,248.634,2472.66,82.308,97.7436,100.2174,93.3888\r\n10/14/2014,0.056,1.1477,0.1874,0.50498,0.0854,0.478,0.3951,0.1355,1417.122575,254.67463,2473.2935,82.74917,93.927768,97.634839,90.507622\r\n10/15/2014,0.0547,1.1327,0.1849,0.49918,0.0837,0.4609,0.3895,0.1337,1401.71625,244.6632,2440.9685,81.724305,92.632206,94.150024,87.78425\r\n10/16/2014,0.0552,1.1421,0.1865,0.50486,0.0842,0.4618,0.3932,0.1347,1413.634275,247.94991,2460.0834,82.174095,94.45167,98.551809,89.335062\r\n10/17/2014,0.0554,1.1428,0.1867,0.50924,0.0846,0.4696,0.3934,0.1349,1410.5009,240.73082,2419.3076,82.22446,94.5667,97.263708,91.526852\r\n10/20/2014,0.0552,1.1384,0.1859,0.50747,0.0841,0.4625,0.3923,0.1343,1416.7388,226.99696,2332.5816,81.9648,94.157064,95.944352,90.309272\r\n10/21/2014,0.0557,1.1387,0.186,0.50727,0.0841,0.4605,0.3923,0.1348,1423.659675,227.28452,2329.7802,82.21414,94.295747,97.142497,91.346514\r\n10/22/2014,0.0555,1.1393,0.1862,0.5074,0.084,0.4584,0.3926,0.1342,1417.004375,217.72023,2307.0825,83.05497,92.761806,95.461947,89.537587\r\n10/23/2014,0.0555,1.1412,0.1865,0.51061,0.0842,0.4564,0.3926,0.1345,1406.8143,220.59396,2291.5296,83.3076,93.966408,98.017668,92.197548\r\n10/24/2014,0.055,1.1365,0.1858,0.50928,0.0838,0.4598,0.3903,0.1339,1401.020375,217.63975,2303.6855,82.907675,92.35199,96.932085,91.19276\r\n10/27/2014,0.0549,1.1361,0.1857,0.50962,0.0839,0.4505,0.3895,0.1337,1395.982875,216.88149,2285.8332,82.764885,92.0241,96.11406,90.240423\r\n10/28/2014,0.0549,1.1291,0.1847,0.51175,0.084,0.458,0.3872,0.1328,1387.946175,217.182385,2283.0402,82.08557,91.931322,96.233193,90.282836\r\n10/29/2014,0.0555,1.1369,0.186,0.51309,0.0842,0.4616,0.3898,0.1337,1390.99715,215.55624,2321.5498,82.823165,93.45318,97.386854,92.327649\r\n10/30/2014,0.0552,1.1319,0.1851,0.51502,0.0842,0.4713,0.3879,0.1331,1360.5438,212.34444,2304.5484,82.458915,91.819728,96.09831,91.763133\r\n10/31/2014,0.0553,1.1366,0.186,0.51109,0.0843,0.4593,0.3891,0.1337,1323.28655,213.6808,2327.7568,82.80131,91.541764,96.38368,91.973672\r\n11/3/2014,0.0558,1.1517,0.1882,0.51544,0.0846,0.4615,0.3937,0.1354,1344.897675,214.043445,2387.4741,82.9224,90.730926,96.224535,91.398912\r\n11/4/2014,0.0551,1.1443,0.1871,0.51516,0.0844,0.4559,0.3909,0.1345,1334.82595,215.35726,2333.2277,81.874665,88.328517,93.969916,88.854895\r\n11/5/2014,0.0561,1.1636,0.1903,0.5185,0.0857,0.4645,0.3975,0.1368,1328.8312,216.7205,2357.4536,83.25558,91.552048,96.299536,91.098244\r\n11/6/2014,0.0556,1.1683,0.1911,0.51603,0.0857,0.4546,0.3987,0.1374,1337.7035,214.675125,2343.6098,83.241375,91.022253,95.987528,90.870374\r\n11/7/2014,0.0552,1.158,0.1892,0.51285,0.0855,0.4525,0.3957,0.1361,1336.911,211.2192,2336.844,83.2602,91.0767,95.39604,90.45138\r\n11/10/2014,0.055,1.16,0.1895,0.51344,0.0852,0.4544,0.3958,0.1363,1347.92,210.424,2345.52,84.738,89.784,94.2964,88.7864\r\n11/11/2014,0.0547,1.1515,0.188,0.51021,0.0846,0.4501,0.3926,0.1353,1331.70975,212.509325,2338.6965,84.807975,89.74791,92.51151,87.110975\r\n11/12/2014,0.054,1.147,0.1872,0.50952,0.0846,0.4469,0.3909,0.1347,1335.6815,211.5068,2337.586,84.1898,88.52546,90.44095,85.26798\r\n11/13/2014,0.0534,1.1471,0.1872,0.51154,0.0843,0.4424,0.391,0.1348,1332.643425,216.515125,2380.2325,84.483915,85.126291,87.454904,81.925882\r\n11/14/2014,0.053,1.143,0.1865,0.51254,0.0845,0.4394,0.3895,0.1344,1336.167,219.456,2370.582,83.8962,86.66226,89.45118,83.5533\r\n11/17/2014,0.0532,1.1482,0.1874,0.51457,0.0845,0.4402,0.3918,0.1349,1357.7465,215.2875,2371.033,84.85198,86.849848,89.008464,83.35932\r\n11/18/2014,0.0533,1.1467,0.1873,0.51617,0.0846,0.444,0.3917,0.1347,1367.726425,219.13437,2371.3756,85.027805,85.555287,88.123895,82.768806\r\n11/19/2014,0.0537,1.1602,0.1895,0.51987,0.0852,0.4511,0.3965,0.1363,1387.5992,229.54557,2422.4976,85.79679,86.527716,88.87132,82.907892\r\n11/20/2014,0.0538,1.1598,0.1893,0.52261,0.085,0.4509,0.3968,0.1362,1380.162,217.69446,2406.585,85.70922,87.657684,91.079094,84.20148\r\n11/21/2014,0.0537,1.1537,0.1883,0.51918,0.0847,0.4584,0.3964,0.1354,1388.766375,218.799205,2395.0812,85.431485,88.154217,91.37304,85.062301\r\n11/24/2014,0.0537,1.1603,0.1889,0.52039,0.085,0.4554,0.3979,0.1363,1389.45925,220.050895,2433.1491,85.804185,87.927534,90.607827,84.260986\r\n11/25/2014,0.0543,1.1724,0.1911,0.52839,0.0857,0.4632,0.4023,0.1376,1405.7076,227.7387,2456.178,86.81622,86.921736,90.227904,83.427984\r\n11/26/2014,0.0541,1.1695,0.1905,0.52906,0.0852,0.4677,0.4017,0.1373,1400.47625,226.29825,2450.1025,86.601475,86.180455,89.291325,82.47314\r\n11/27/2014,0.0541,1.17,0.1906,0.53009,0.085,0.4625,0.4019,0.1373,1397.8575,226.395,2452.32,86.6385,86.2173,83.9124,82.5084\r\n11/28/2014,0.053,1.1755,0.1913,0.52956,0.0844,0.4582,0.4019,0.1378,1390.322625,219.407075,2463.848,86.86945,77.759325,81.097745,73.93895\r\n12/1/2014,0.0522,1.1774,0.1915,0.53172,0.0842,0.4606,0.402,0.138,1405.8156,222.94069,2428.9762,86.12681,81.2406,85.031828,77.308084\r\n12/2/2014,0.0517,1.1842,0.1926,0.53082,0.084,0.4609,0.403,0.1388,1415.119,215.87966,2408.6628,85.97292,79.199296,83.651888,75.303278\r\n12/3/2014,0.0519,1.1897,0.1934,0.53101,0.0844,0.466,0.4041,0.1382,1433.291075,217.179735,2440.0747,85.89634,80.161986,82.945884,74.915409\r\n12/4/2014,0.0523,1.1927,0.1938,0.53391,0.0843,0.4604,0.4047,0.1395,1441.9743,216.534685,2442.6496,86.053305,79.684287,82.308227,74.555677\r\n12/5/2014,0.0522,1.2012,0.1954,0.53116,0.0837,0.4642,0.4061,0.1406,1434.2328,215.13492,2448.0456,86.4864,79.087008,81.945864,74.126052\r\n12/8/2014,0.052,1.2057,0.1954,0.5316,0.0838,0.4637,0.407,0.1411,1438.4001,213.469185,2428.2798,86.44869,76.019385,79.178319,71.317155\r\n12/9/2014,0.0514,1.2058,0.1949,0.53205,0.0836,0.465,0.4079,0.141,1479.5166,216.38081,2404.3652,86.57644,76.954156,79.52251,72.094782\r\n12/10/2014,0.0502,1.2018,0.1946,0.53063,0.0826,0.4596,0.4051,0.1406,1477.0122,213.37959,2373.555,86.10897,73.237692,76.590714,69.259734\r\n12/11/2014,0.0503,1.2087,0.1952,0.53042,0.0818,0.4562,0.4067,0.1413,1470.081375,212.00598,2342.4606,86.845095,72.461565,75.882186,68.497029\r\n12/12/2014,0.0504,1.2127,0.1959,0.52771,0.0821,0.4568,0.4094,0.1418,1475.8559,209.7971,2357.4888,86.70805,70.106187,74.083843,67.001675\r\n12/15/2014,0.0501,1.2174,0.1966,0.51272,0.0825,0.4517,0.4107,0.1424,1472.14095,216.27111,2356.8864,87.10497,68.064834,72.837042,65.67873\r\n12/16/2014,0.0501,1.2166,0.1965,0.51527,0.0825,0.4443,0.4094,0.1423,1462.9615,214.97322,2356.5542,86.74358,68.044438,71.986222,64.917776\r\n12/17/2014,0.0512,1.2306,0.1987,0.52626,0.0845,0.4534,0.4164,0.144,1471.48995,210.24801,2356.599,87.68025,69.491982,73.700634,66.710826\r\n12/18/2014,0.0528,1.2243,0.197,0.52708,0.084,0.46,0.4166,0.1432,1467.9357,212.599695,2340.8616,87.29259,66.246873,72.490803,65.096031\r\n12/19/2014,0.0535,1.2277,0.1973,0.5308,0.0841,0.4617,0.4129,0.1436,1467.71535,214.47919,2327.7192,87.473625,69.389604,75.196625,68.837139\r\n12/22/2014,0.0528,1.2296,0.1975,0.53109,0.0838,0.4616,0.4139,0.1438,1469.6794,211.67564,2279.6784,87.67048,67.578816,72.60788,65.820488\r\n12/23/2014,0.0526,1.2337,0.1982,0.53178,0.0836,0.4577,0.4142,0.1443,1450.522775,210.9627,2309.4864,87.777755,70.19753,73.614879,67.915185\r\n12/24/2014,0.0523,1.2328,0.1983,0.53154,0.0838,0.4575,0.4131,0.1442,1449.4646,209.76092,2297.9392,87.65208,68.592992,72.094144,66.01644\r\n12/25/2014,0.0523,1.2317,0.1986,0.52892,0.0836,0.4565,0.4139,0.1441,1448.171275,209.573755,2295.8888,87.57387,68.531788,72.029816,65.957535\r\n12/26/2014,0.052,1.2314,0.1982,0.53119,0.0837,0.4617,0.4135,0.144,1447.81855,207.61404,2295.3296,84.3509,67.394522,71.211862,65.153374\r\n12/29/2014,0.0516,1.2292,0.1975,0.53027,0.0833,0.4545,0.4112,0.1437,1457.2166,203.00238,2255.582,82.6637,65.897412,69.191668,63.24234\r\n12/30/2014,0.0514,1.2218,0.197,0.52293,0.0829,0.4599,0.4081,0.1438,1473.4908,201.35264,2285.9878,81.61624,66.123816,68.188658,62.507288\r\n12/31/2014,0.0515,1.2239,0.1973,0.52444,0.083,0.4609,0.411,0.1447,1476.0234,203.90174,2316.8427,81.695325,65.197153,68.244664,62.761592\r\n1/1/2015,0.0513,1.2224,0.1969,0.52443,0.0829,0.4599,0.4104,0.1444,1474.2144,203.65184,2314.0032,81.5952,65.117248,68.161024,62.684672\r\n1/2/2015,0.052,1.2359,0.1991,0.52713,0.0833,0.4585,0.4153,0.1444,1448.4748,199.041695,2271.5842,80.95145,65.119571,68.827271,61.968026\r\n1/5/2015,0.0509,1.2369,0.1989,0.53071,0.0828,0.4568,0.4131,0.1447,1484.28,207.92289,2336.5041,78.852375,61.894476,64.751715,57.812706\r\n1/6/2015,0.0505,1.2368,0.1991,0.53251,0.083,0.4576,0.4142,0.1447,1496.8372,216.31632,2391.9712,77.54736,59.279824,62.112096,55.383904\r\n1/7/2015,0.051,1.238,0.1993,0.53426,0.0841,0.462,0.414,0.1444,1498.599,216.7119,2427.718,75.3323,60.2287,62.09808,55.3386\r\n1/8/2015,0.0513,1.2311,0.1981,0.53555,0.0839,0.4631,0.4129,0.1433,1496.40205,217.78159,2382.1785,74.60466,60.065369,61.899708,55.596476\r\n1/9/2015,0.0504,1.2189,0.1963,0.53157,0.0835,0.4631,0.4083,0.1419,1484.315475,219.462945,2356.1337,73.25589,58.946004,60.177093,55.069902\r\n1/12/2015,0.0507,1.226,0.1976,0.53652,0.0837,0.4586,0.4111,0.1427,1503.689,216.6955,2394.378,72.7631,56.48182,56.99674,52.25212\r\n1/13/2015,0.0501,1.2245,0.1975,0.53582,0.0838,0.4635,0.4098,0.1426,1507.97175,216.675275,2377.979,73.041425,56.192305,56.731085,52.347375\r\n1/14/2015,0.0506,1.2273,0.198,0.53791,0.0847,0.4689,0.4094,0.1428,1515.7155,220.729905,2415.3264,72.16524,59.499504,58.456299,54.12393\r\n1/15/2015,0.0505,1.2162,0.1966,0.5264,0.083,0.4606,0.406,0.1415,1531.1958,214.84173,2399.5626,70.78284,56.24925,56.346546,52.807404\r\n1/16/2015,0.0513,1.2157,0.1959,0.52243,0.0835,0.4638,0.4031,0.1413,1553.05675,207.8847,2359.6737,70.38903,59.192433,57.976733,55.666903\r\n1/19/2015,0.0517,1.2177,0.1958,0.52081,0.0833,0.4597,0.4044,0.1415,1551.045375,208.2267,2361.1203,70.687485,59.289813,57.378024,55.758483\r\n1/20/2015,0.0515,1.2238,0.1969,0.52147,0.0835,0.4682,0.4063,0.1421,1577.17225,201.07034,2347.2484,71.10278,56.772082,55.646186,53.675868\r\n1/21/2015,0.052,1.2358,0.1991,0.52565,0.0838,0.4747,0.4111,0.1435,1598.5073,199.27275,2369.0286,72.47967,58.428624,57.09396,52.904598\r\n1/22/2015,0.0525,1.2461,0.2006,0.53577,0.0851,0.4848,0.4146,0.1445,1614.634075,199.313695,2383.7893,73.02146,57.308139,57.968572,53.482612\r\n1/23/2015,0.053,1.2641,0.2029,0.53786,0.0862,0.4893,0.4184,0.1467,1636.693475,205.353045,2405.5823,74.013055,57.162602,58.009549,53.939147\r\n1/26/2015,0.0528,1.262,0.2018,0.53606,0.0866,0.4884,0.4171,0.1463,1616.9375,204.2547,2428.088,73.8901,56.9793,57.1055,53.2564\r\n1/27/2015,0.0527,1.2599,0.2018,0.53289,0.0862,0.4896,0.4168,0.146,1623.38115,211.91518,2468.1441,73.83014,58.245177,58.635746,54.42768\r\n1/28/2015,0.0536,1.2678,0.2029,0.53115,0.0859,0.4911,0.418,0.1469,1632.9264,212.61006,2488.6914,74.48325,56.35371,58.648428,53.843466\r\n1/29/2015,0.0534,1.2881,0.2062,0.53312,0.0871,0.4945,0.4261,0.1492,1634.276875,206.096,2474.4401,75.804685,57.359093,60.347485,55.504229\r\n1/30/2015,0.0528,1.287,0.206,0.52661,0.0859,0.4789,0.4204,0.1491,1621.94175,208.3653,2472.327,75.6756,62.08488,65.34099,59.4594\r\n2/2/2015,0.0533,1.2817,0.2047,0.52729,0.0862,0.4697,0.4184,0.1482,1630.96325,208.212165,2457.0189,73.95409,63.533869,68.814473,62.534143\r\n2/3/2015,0.0544,1.2835,0.2051,0.53436,0.0876,0.4755,0.42,0.1483,1622.664875,206.322625,2447.6345,75.2131,68.089675,71.349765,66.2286\r\n2/4/2015,0.0539,1.2896,0.2064,0.52314,0.0866,0.4689,0.4218,0.149,1635.8576,212.65504,2490.2176,75.764,62.48112,68.568032,62.945376\r\n2/5/2015,0.0539,1.2824,0.2051,0.52606,0.0867,0.4665,0.4194,0.1482,1614.8622,211.2754,2464.7728,77.96992,64.735552,71.87852,64.581664\r\n2/6/2015,0.0539,1.2825,0.2054,0.5192,0.0864,0.4607,0.4177,0.1481,1591.5825,213.985125,2479.0725,78.553125,66.292425,73.7694,66.10005\r\n2/9/2015,0.0542,1.2817,0.2052,0.51764,0.0864,0.4621,0.4179,0.1479,1587.38545,214.81292,2491.6248,79.144975,67.750662,73.274789,66.276707\r\n2/10/2015,0.054,1.2868,0.2062,0.51551,0.086,0.4547,0.4172,0.1485,1588.5546,205.11592,2492.5316,79.33122,64.365736,72.433972,64.85472\r\n2/11/2015,0.0534,1.2955,0.2075,0.51801,0.0859,0.4521,0.4203,0.1495,1585.368125,206.567475,2515.861,80.515325,63.27222,70.254965,62.9613\r\n2/12/2015,0.0541,1.2928,0.207,0.52414,0.0866,0.4568,0.4213,0.1492,1580.448,212.73024,2570.0864,81.1232,66.204288,73.741312,65.35104\r\n2/13/2015,0.054,1.2883,0.2064,0.52475,0.0864,0.4543,0.4179,0.1486,1587.82975,210.25056,2588.1947,80.454335,67.996474,76.537903,70.676138\r\n2/16/2015,0.0538,1.2866,0.206,0.52384,0.0862,0.4534,0.4171,0.1482,1581.55305,209.97312,2625.9506,80.47683,67.906748,77.041608,70.582876\r\n2/17/2015,0.0529,1.2791,0.2046,0.52168,0.0858,0.452,0.4147,0.1474,1547.07145,199.091915,2549.2463,79.879795,68.470223,78.319293,71.220288\r\n2/18/2015,0.0527,1.2803,0.2047,0.52396,0.0861,0.4506,0.4149,0.1473,1544.0418,195.62984,2528.5925,79.954735,66.754842,74.935959,68.62408\r\n2/19/2015,0.0525,1.2834,0.2052,0.52234,0.0855,0.4477,0.4158,0.1476,1552.2723,191.48328,2511.6138,79.5708,65.658744,76.156956,68.6619\r\n2/20/2015,0.0519,1.275,0.2038,0.51989,0.0848,0.4446,0.4132,0.1465,1540.51875,189.52875,2476.05,79.36875,64.1835,76.23225,68.34\r\n2/23/2015,0.0513,1.2815,0.2048,0.51792,0.0849,0.4453,0.4145,0.1473,1543.56675,185.112675,2454.0725,79.517075,62.216825,75.057455,66.497035\r\n2/24/2015,0.0514,1.277,0.2041,0.51842,0.0856,0.4512,0.4129,0.1469,1522.8225,185.61195,2405.868,78.85475,62.03666,74.46187,65.86766\r\n2/25/2015,0.051,1.268,0.2026,0.50969,0.0849,0.4419,0.41,0.1455,1527.623,177.203,2345.8,78.1088,63.89452,77.7284,69.27084\r\n2/26/2015,0.0515,1.282,0.2049,0.51196,0.0855,0.4412,0.4146,0.1469,1548.9765,175.0571,2351.188,79.2276,61.75394,76.52258,68.70238\r\n2/27/2015,0.0512,1.2802,0.2042,0.51011,0.0857,0.4505,0.4142,0.1468,1554.1628,175.06735,2395.2542,79.11636,63.702752,79.129162,70.47501\r\n3/2/2015,0.0508,1.2878,0.2053,0.51161,0.0858,0.4448,0.4163,0.1475,1561.4575,173.98178,2404.3226,81.26018,63.862002,78.388386,68.06023\r\n3/3/2015,0.0501,1.2793,0.2039,0.50433,0.0853,0.4363,0.4137,0.1464,1551.471075,161.511625,2376.9394,79.764355,64.630236,78.075679,69.286888\r\n3/4/2015,0.0503,1.2792,0.204,0.49911,0.085,0.4293,0.4135,0.1463,1534.4004,171.47676,2346.0528,80.33376,65.917176,76.892712,68.232528\r\n3/5/2015,0.0504,1.285,0.2051,0.49247,0.0846,0.4279,0.4153,0.1469,1544.57,169.04175,2364.4,80.441,65.2266,77.2542,69.647\r\n3/6/2015,0.0502,1.296,0.2069,0.49408,0.0836,0.4228,0.4189,0.148,1523.772,176.904,2393.712,79.8984,64.29456,76.9176,69.0768\r\n3/9/2015,0.05,1.2983,0.2072,0.49906,0.0839,0.4158,0.4185,0.1482,1517.06355,173.517795,2399.2584,80.429685,64.915,75.483162,66.291198\r\n3/10/2015,0.0499,1.3114,0.2094,0.49724,0.0839,0.4226,0.4231,0.1495,1523.8468,172.71138,2401.1734,81.17566,63.327506,73.281032,64.337284\r\n3/11/2015,0.0502,1.3165,0.2102,0.50463,0.085,0.421,0.4249,0.15,1513.975,169.0386,2373.6495,81.75465,63.415805,75.27747,66.29894\r\n3/12/2015,0.0494,1.2974,0.2072,0.50205,0.0843,0.4098,0.4185,0.1478,1494.92915,167.16999,2271.7474,80.56854,61.04267,73.095516,64.506728\r\n3/13/2015,0.0494,1.3095,0.2092,0.49606,0.0846,0.4029,0.4229,0.1492,1508.544,165.586275,2207.817,81.123525,58.71798,70.490385,61.769115\r\n3/16/2015,0.0487,1.309,0.2091,0.49834,0.0849,0.4033,0.4226,0.149,1506.33175,176.5841,2276.351,80.5035,57.43892,68.86649,60.13546\r\n3/17/2015,0.0494,1.3128,0.2101,0.50278,0.0854,0.4053,0.4236,0.1494,1510.7046,175.84956,2302.6512,80.54028,57.054288,67.386024,60.3888\r\n3/18/2015,0.0489,1.2862,0.2064,0.50035,0.0852,0.4006,0.417,0.1463,1475.59295,175.24475,2308.729,79.03699,57.441692,69.827798,63.062386\r\n3/19/2015,0.0497,1.3072,0.211,0.50204,0.0856,0.3972,0.4218,0.1487,1524.1952,183.008,2341.1952,79.7392,57.464512,68.549568,61.190032\r\n3/20/2015,0.0499,1.2863,0.2072,0.49975,0.0854,0.3981,0.4168,0.1462,1521.82153,184.391105,2310.1948,78.399985,58.809636,68.418297,63.620398\r\n3/23/2015,0.0495,1.2689,0.2042,0.4991,0.085,0.4049,0.4126,0.1442,1505.232625,179.993465,2300.5157,77.27601,59.447965,68.254131,63.495756\r\n3/24/2015,0.0505,1.2693,0.2046,0.4975,0.0849,0.4044,0.4137,0.1443,1512.37095,174.27489,2275.8549,77.30037,59.796723,67.552146,62.754192\r\n3/25/2015,0.0502,1.2748,0.2052,0.49267,0.0851,0.3981,0.4156,0.1449,1524.15088,178.40826,2283.1668,77.7628,62.031768,69.298128,64.670604\r\n3/26/2015,0.0499,1.2774,0.2056,0.49087,0.0844,0.4013,0.4143,0.145,1536.90381,179.15535,2287.8234,77.79366,65.696682,72.607416,68.110968\r\n3/27/2015,0.0504,1.2907,0.2076,0.49426,0.0847,0.3972,0.4174,0.1463,1543.354525,178.37474,2275.5041,78.797235,63.076509,70.162452,65.219071\r\n3/30/2015,0.0507,1.3066,0.2105,0.50127,0.0856,0.4046,0.4219,0.1482,1548.9743,172.92851,2217.3002,77.35072,63.605288,71.588614,65.682782\r\n3/31/2015,0.0506,1.3147,0.212,0.5061,0.0862,0.4113,0.425,0.1491,1560.5489,174.72363,2231.0459,77.370095,62.57972,70.126098,64.367712\r\n4/1/2015,0.0511,1.3158,0.2123,0.50629,0.0868,0.4157,0.425,0.149,1575.0126,177.43563,2302.65,77.23746,65.908422,73.434798,66.592638\r\n4/2/2015,0.0512,1.3171,0.2125,0.50949,0.0878,0.4216,0.4252,0.1492,1578.54435,185.57939,2341.8038,77.116205,64.722294,71.426333,64.643268\r\n4/3/2015,0.051,1.3106,0.2116,0.50955,0.0884,0.4219,0.4236,0.1484,1570.7541,184.66354,2330.2468,76.73563,64.402884,71.113156,64.324248\r\n4/6/2015,0.052,1.3176,0.2127,0.51243,0.0883,0.4214,0.4269,0.1491,1579.1436,192.63312,2342.6928,77.14548,68.699664,75.221784,68.225328\r\n4/7/2015,0.0521,1.3098,0.2113,0.50344,0.0877,0.4186,0.4226,0.1481,1586.1678,185.92611,2365.4988,75.50997,70.703004,75.745734,69.22293\r\n4/8/2015,0.0522,1.3013,0.2098,0.50066,0.0873,0.4268,0.4193,0.1471,1570.994425,176.58641,2329.327,74.69462,65.611546,71.922851,64.921857\r\n4/9/2015,0.052,1.3,0.2095,0.4963,0.0862,0.425,0.4171,0.147,1553.24,178.685,2328.3,75.92,66.027,72.566,66.677\r\n4/10/2015,0.052,1.3023,0.2097,0.49542,0.0855,0.4233,0.4178,0.1472,1572.331905,175.94073,2361.0699,76.900815,67.250772,74.673882,68.487957\r\n4/13/2015,0.0516,1.3176,0.212,0.4934,0.0857,0.4219,0.4226,0.1487,1579.67064,176.229,2357.1864,78.52896,68.396616,74.70792,69.661512\r\n4/14/2015,0.0513,1.3112,0.2111,0.48777,0.0859,0.4281,0.4202,0.148,1566.5562,176.48752,2350.9816,78.0164,69.873848,75.512008,70.188536\r\n4/15/2015,0.0519,1.3018,0.2098,0.48234,0.0852,0.4298,0.4167,0.1468,1552.91722,176.78444,2335.4292,77.58728,73.408502,78.36836,73.668862\r\n4/16/2015,0.0516,1.2815,0.2068,0.47839,0.0845,0.4243,0.4103,0.1443,1543.374525,178.8974,2301.574,76.825925,72.673865,79.65804,74.81397\r\n4/17/2015,0.0514,1.2849,0.2073,0.47975,0.0838,0.4226,0.4104,0.1448,1546.184415,178.21563,2311.5351,77.029755,71.620326,78.648729,74.845425\r\n4/20/2015,0.0521,1.2945,0.2087,0.47968,0.0837,0.4271,0.4137,0.146,1548.86925,179.54715,2335.278,77.54055,72.98391,79.19751,74.97744\r\n4/21/2015,0.0525,1.2969,0.2091,0.48289,0.084,0.4279,0.414,0.1461,1550.18457,181.95507,2335.7169,77.489775,71.666694,76.932108,73.910331\r\n4/22/2015,0.0517,1.2895,0.2082,0.47561,0.0835,0.4284,0.4118,0.1453,1533.537875,183.6248,2346.89,76.789725,70.99987,78.06633,74.24941\r\n4/23/2015,0.0521,1.2857,0.2074,0.47595,0.0837,0.4328,0.4101,0.1445,1524.518775,180.576565,2328.4027,76.62772,72.757763,80.510534,76.550578\r\n4/24/2015,0.0521,1.2783,0.2063,0.47062,0.0832,0.4332,0.4077,0.1434,1512.2289,180.432045,2294.5485,76.250595,71.009565,81.338229,76.710783\r\n4/27/2015,0.0528,1.2724,0.2046,0.4757,0.0829,0.4362,0.4058,0.1428,1526.88,173.17364,2201.252,75.58056,72.514076,79.626792,75.606008\r\n4/28/2015,0.0519,1.2466,0.2009,0.4689,0.0817,0.424,0.398,0.14,1507.1394,172.21779,2170.3306,74.04804,71.130996,78.124422,74.04804\r\n4/29/2015,0.0525,1.2485,0.2014,0.46918,0.082,0.4217,0.4004,0.1404,1509.4365,172.729975,2171.1415,74.847575,73.13713,79.47951,75.23461\r\n4/30/2015,0.0531,1.265,0.2039,0.47333,0.0824,0.4197,0.404,0.142,1493.01625,172.73575,2216.28,75.647,75.43195,82.0479,77.4939\r\n5/1/2015,0.0533,1.2737,0.2054,0.47037,0.0819,0.4238,0.4067,0.143,1497.807515,169.975265,2206.0484,76.29463,75.339355,83.29998,78.141495\r\n5/4/2015,0.053,1.2759,0.2055,0.47016,0.0826,0.4135,0.405,0.1433,1500.394605,168.227415,2209.8588,76.42641,75.188787,83.367306,78.123357\r\n5/5/2015,0.0527,1.2591,0.2029,0.46561,0.0821,0.4121,0.3996,0.1414,1507.1427,166.893705,2184.5385,75.734865,76.04964,83.566467,78.378975\r\n5/6/2015,0.0531,1.2552,0.2024,0.46609,0.0817,0.4137,0.3983,0.1405,1499.0226,160.72836,2123.7984,75.312,76.479336,83.119344,78.123648\r\n5/7/2015,0.0533,1.2647,0.2038,0.47099,0.0826,0.418,0.4013,0.1417,1501.1989,165.485995,2122.1666,75.439355,74.541418,81.130505,76.109646\r\n5/8/2015,0.0535,1.2604,0.203,0.46751,0.0834,0.4236,0.4007,0.141,1494.8344,167.50716,2164.1068,75.05682,74.855156,81.056324,76.178576\r\n5/11/2015,0.0531,1.2673,0.2041,0.47048,0.0825,0.4139,0.402,0.1418,1507.136525,168.994455,2155.6773,75.40435,75.087525,80.942451,75.885924\r\n5/12/2015,0.0526,1.2536,0.2019,0.47067,0.0817,0.4151,0.3977,0.1403,1493.6644,168.6092,2116.0768,74.40116,76.1562,83.101144,77.046256\r\n5/13/2015,0.0516,1.2326,0.1987,0.46852,0.0807,0.4056,0.3911,0.1377,1492.0623,165.66144,2072.0006,73.15481,74.5723,81.142058,75.385816\r\n5/14/2015,0.0518,1.2375,0.1996,0.47776,0.082,0.4133,0.393,0.1383,1515.9375,167.866875,2108.7,73.198125,74.1015,81.35325,75.438\r\n5/15/2015,0.0515,1.2446,0.2005,0.48281,0.083,0.4153,0.3955,0.139,1519.0343,170.75912,2117.0646,73.49363,74.290174,81.882234,76.692252\r\n5/18/2015,0.0515,1.2515,0.2017,0.4851,0.0828,0.4162,0.397,0.1398,1531.21025,177.274975,2162.592,73.901075,74.376645,82.07337,76.479165\r\n5/19/2015,0.0509,1.2635,0.2036,0.48714,0.0832,0.4159,0.4007,0.1413,1534.26805,176.700475,2159.3215,74.42015,72.34801,79.80266,75.064535\r\n5/20/2015,0.051,1.2698,0.2047,0.49253,0.0836,0.4229,0.402,0.1416,1537.0929,172.6928,2142.1526,74.79122,74.257904,80.835468,76.238792\r\n5/21/2015,0.0511,1.2665,0.2044,0.48925,0.0832,0.4168,0.4046,0.1412,1526.1325,162.681925,2082.126,74.406875,75.952005,82.816435,78.11772\r\n5/22/2015,0.0513,1.2777,0.206,0.49129,0.0837,0.4132,0.4058,0.1422,1538.47857,162.204015,2030.2653,75.064875,75.409854,82.769406,77.671383\r\n5/25/2015,0.0513,1.2781,0.2061,0.48873,0.0838,0.4123,0.4055,0.1422,1538.96021,162.254795,2030.9009,75.088375,75.433462,83.229872,77.695699\r\n5/26/2015,0.0508,1.2928,0.2084,0.48931,0.0845,0.41,0.4101,0.144,1532.48512,160.37184,1987.0336,75.952,75.021184,80.787072,75.835648\r\n5/27/2015,0.051,1.2939,0.2086,0.48974,0.0846,0.412,0.4102,0.1441,1534.371315,161.09055,2044.362,76.08132,74.412189,79.05729,73.907568\r\n5/28/2015,0.0515,1.3072,0.2108,0.49252,0.0854,0.4134,0.4141,0.1453,1549.032,163.59608,2070.6048,76.86336,75.399296,80.144432,75.216288\r\n5/29/2015,0.0517,1.3081,0.2111,0.49081,0.0851,0.4117,0.4155,0.1453,1558.47034,165.016815,2072.0304,76.981685,78.87843,83.574509,78.87843\r\n6/1/2015,0.0516,1.3147,0.2121,0.4901,0.0849,0.4147,0.4166,0.1459,1577.50853,170.64806,2233.6753,75.792455,79.14494,84.285417,78.724236\r\n6/2/2015,0.0504,1.2866,0.2076,0.48111,0.0834,0.4108,0.4075,0.1429,1534.65648,170.73182,2216.8118,74.88012,78.817116,82.869906,77.942228\r\n6/3/2015,0.0498,1.2843,0.2072,0.47833,0.0828,0.4096,0.4077,0.1425,1528.317,172.48149,2212.8489,73.71882,76.595652,80.474238,76.094775\r\n6/4/2015,0.0501,1.3007,0.2098,0.48761,0.0837,0.4152,0.4137,0.1442,1529.6232,176.50499,2258.0152,74.00983,75.4406,79.381721,74.92032\r\n6/5/2015,0.05,1.3113,0.2114,0.49265,0.0834,0.4172,0.4161,0.1452,1527.13998,177.15663,2265.9264,74.48184,77.537169,81.536634,76.815954\r\n6/8/2015,0.0497,1.2984,0.2092,0.47188,0.0831,0.4169,0.4115,0.1438,1522.76352,177.29652,2238.4416,73.74912,75.488976,79.812648,75.398088\r\n6/9/2015,0.0509,1.3003,0.2095,0.47237,0.0834,0.4197,0.4122,0.1441,1530.97322,178.596205,2254.7202,73.792025,78.200042,83.518269,77.900973\r\n6/10/2015,0.051,1.2881,0.2076,0.47099,0.0834,0.4132,0.4084,0.1427,1530.90685,175.761245,2241.294,73.16408,79.127983,83.198379,78.599862\r\n6/11/2015,0.0509,1.2895,0.2078,0.47717,0.084,0.4173,0.4088,0.1428,1519.67575,170.214,2206.3345,73.88835,78.362915,82.24431,77.847115\r\n6/12/2015,0.0512,1.2936,0.2083,0.47672,0.084,0.4146,0.4099,0.1431,1530.07008,170.81988,2227.5792,74.7054,77.564256,81.095784,76.348272\r\n6/15/2015,0.0507,1.2877,0.2074,0.47077,0.0834,0.4118,0.4074,0.1425,1521.28878,164.56806,2259.9135,74.55783,76.643904,80.185079,75.214557\r\n6/16/2015,0.0508,1.2899,0.2078,0.47175,0.0838,0.4175,0.4084,0.1424,1519.179725,166.848565,2312.7907,74.620715,77.355303,80.10279,76.129898\r\n6/17/2015,0.0506,1.2903,0.2078,0.47645,0.0846,0.4226,0.4076,0.1422,1519.9734,163.416495,2330.2818,74.8374,77.314776,79.366353,76.192215\r\n6/18/2015,0.0504,1.2821,0.2065,0.47263,0.0836,0.419,0.4063,0.1416,1540.891885,165.00627,2420.6048,74.3618,77.502945,80.669732,76.195203\r\n6/19/2015,0.0504,1.2868,0.2072,0.47741,0.0838,0.4155,0.4063,0.1421,1548.53512,163.61662,2401.1688,74.6344,76.706148,78.211704,74.801684\r\n6/22/2015,0.051,1.294,0.2084,0.48517,0.0844,0.4201,0.4078,0.1428,1534.037,168.6729,2402.958,75.4402,77.22592,79.17986,75.73782\r\n6/23/2015,0.0507,1.2925,0.2083,0.48249,0.0839,0.4204,0.4061,0.1427,1522.565,165.05225,2360.105,75.158875,78.55815,80.639075,77.2398\r\n6/24/2015,0.0507,1.298,0.2091,0.48468,0.0837,0.4189,0.409,0.1431,1523.5275,173.0234,2475.286,75.4138,78.03576,80.57984,76.2575\r\n6/25/2015,0.0505,1.2923,0.2081,0.48677,0.0835,0.4132,0.4073,0.1422,1515.415595,172.328205,2434.6932,75.21186,76.956465,80.1226,75.366936\r\n6/26/2015,0.0505,1.3063,0.2103,0.48997,0.084,0.4174,0.4117,0.1436,1529.02415,172.03971,2513.3212,76.02666,77.894669,80.141505,76.105038\r\n6/29/2015,0.0503,1.3022,0.2097,0.48162,0.083,0.4178,0.4098,0.1433,1531.3872,170.32776,2463.7624,76.96002,75.957326,78.796122,74.238422\r\n6/30/2015,0.0498,1.2975,0.2093,0.48405,0.0825,0.4182,0.4084,0.1426,1519.3725,169.518375,2445.7875,78.1095,77.162325,79.6146,75.6183\r\n7/1/2015,0.0496,1.308,0.2109,0.4859,0.0829,0.4153,0.411,0.1438,1527.744,163.6308,2371.404,78.153,74.50368,79.63104,74.24208\r\n7/2/2015,0.0497,1.3103,0.2112,0.48808,0.0837,0.4231,0.4125,0.1439,1526.827075,164.57368,2456.8125,77.96285,74.595379,79.640034,74.176083\r\n7/3/2015,0.0505,1.3295,0.2143,0.49461,0.0845,0.4241,0.4195,0.1462,1552.789525,166.9852,2463.5635,78.374025,75.688435,79.145135,75.262995\r\n7/6/2015,0.0499,1.3334,0.2148,0.49792,0.0849,0.425,0.4196,0.1463,1554.7444,164.40822,2458.7896,78.0039,70.043502,74.163708,69.296798\r\n7/7/2015,0.0498,1.3419,0.2161,0.49951,0.085,0.4212,0.4215,0.1474,1551.571875,164.91951,2471.7798,78.031485,70.221627,75.763674,70.422912\r\n7/8/2015,0.0502,1.346,0.2168,0.50073,0.0849,0.4158,0.423,0.1476,1559.341,165.7599,2483.37,78.5391,69.5209,75.76634,70.44964\r\n7/9/2015,0.0502,1.3429,0.2163,0.5013,0.0849,0.4169,0.4223,0.1473,1563.471325,164.840975,2491.0795,78.55965,70.878262,77.418185,72.006298\r\n7/10/2015,0.0502,1.3431,0.2163,0.50335,0.0855,0.4251,0.4236,0.1469,1557.05583,165.134145,2484.735,78.907125,70.835094,77.966955,72.379659\r\n7/13/2015,0.0503,1.3503,0.2175,0.51032,0.086,0.4308,0.425,0.148,1558.2462,170.94798,2516.9592,79.060065,70.48566,77.304675,71.957487\r\n7/14/2015,0.05,1.342,0.2161,0.50994,0.0857,0.4273,0.4221,0.1469,1553.2308,174.2587,2505.514,78.5741,71.17968,77.47366,71.83726\r\n7/15/2015,0.0499,1.3552,0.2182,0.51213,0.0859,0.4317,0.4256,0.1484,1554.95648,173.4656,2509.8304,79.07592,69.670832,76.243552,70.565264\r\n7/16/2015,0.0496,1.3504,0.2175,0.50836,0.0853,0.4279,0.4252,0.1479,1545.39776,172.10848,2479.3344,78.79584,68.748864,76.23008,70.274816\r\n7/17/2015,0.0492,1.3561,0.2184,0.5114,0.0851,0.4254,0.426,0.1486,1536.19008,172.2247,2435.5556,79.19624,69.011929,76.402674,71.141006\r\n7/20/2015,0.0491,1.3565,0.2184,0.50277,0.0847,0.424,0.4259,0.148,1498.3899,170.715525,2459.3345,79.423075,68.028475,75.50279,70.361655\r\n7/21/2015,0.0487,1.3478,0.217,0.50211,0.0842,0.425,0.4237,0.1469,1490.12768,166.92503,2427.3878,78.98108,67.875208,75.625058,71.339054\r\n7/22/2015,0.0486,1.3556,0.2183,0.50073,0.0842,0.4207,0.4251,0.1478,1475.70616,169.51778,2467.192,79.43816,66.248172,75.059572,70.260748\r\n7/23/2015,0.048,1.3594,0.2189,0.49661,0.0838,0.4137,0.4264,0.1482,1491.80556,165.23507,2446.92,79.5249,65.59105,74.196052,69.682844\r\n7/24/2015,0.0482,1.3733,0.2211,0.50167,0.0844,0.4096,0.4309,0.1496,1484.26264,167.885925,2456.8337,80.406715,65.904667,73.897273,69.557645\r\n7/27/2015,0.0481,1.3756,0.2215,0.49633,0.0844,0.409,0.4319,0.1498,1513.16,165.62224,2423.8072,80.54138,65.189684,71.765052,67.26684\r\n7/28/2015,0.0476,1.363,0.2195,0.49382,0.0838,0.406,0.4279,0.1486,1494.1206,163.90075,2400.243,79.66735,65.39674,71.23038,66.97782\r\n7/29/2015,0.0481,1.3707,0.2208,0.49551,0.0842,0.4115,0.4305,0.1493,1494.405675,167.431005,2411.0613,80.117415,66.876453,72.23589,68.26086\r\n7/30/2015,0.0477,1.3713,0.2208,0.4927,0.0843,0.4066,0.4293,0.1492,1491.28875,171.27537,2432.6862,80.152485,66.535476,71.842407,67.865637\r\n7/31/2015,0.0475,1.3687,0.2205,0.49413,0.085,0.3999,0.4299,0.1488,1503.38008,171.429675,2428.0738,80.000515,64.493144,69.215159,65.574417\r\n8/3/2015,0.047,1.3726,0.221,0.49361,0.0848,0.3977,0.4307,0.1491,1498.74194,170.13377,2230.475,77.41464,62.000342,67.161318,62.823902\r\n8/4/2015,0.0466,1.3553,0.2182,0.48688,0.0832,0.3905,0.4243,0.1473,1478.157945,169.27697,2221.3367,77.319865,61.991422,66.95182,62.709731\r\n8/5/2015,0.0461,1.3595,0.2189,0.4878,0.083,0.39,0.4245,0.1476,1475.19345,171.16105,2247.2535,78.17125,61.381425,66.47955,62.23791\r\n8/6/2015,0.0463,1.361,0.2192,0.49033,0.0834,0.3849,0.4242,0.1477,1483.14975,169.10425,2232.04,78.73385,60.78226,66.77066,62.15687\r\n8/7/2015,0.0459,1.3479,0.2171,0.48478,0.0834,0.3841,0.4204,0.146,1473.92865,172.26162,2238.8619,77.032485,59.132373,64.766595,60.291567\r\n8/10/2015,0.0464,1.349,0.2172,0.4854,0.0835,0.3924,0.4209,0.1463,1479.853,180.0915,2283.857,77.4326,60.65104,66.80248,62.44521\r\n8/11/2015,0.0466,1.369,0.2164,0.49243,0.0839,0.3941,0.4253,0.1484,1517.19425,187.8268,2361.525,77.2116,58.97652,66.60185,60.08541\r\n8/12/2015,0.0461,1.3552,0.2122,0.48787,0.0833,0.3892,0.4195,0.1468,1516.4688,178.68312,2302.4848,76.43328,58.68016,66.919776,59.926944\r\n8/13/2015,0.0456,1.3586,0.2124,0.4819,0.0829,0.3861,0.4185,0.1471,1517.21655,186.19613,2315.0544,76.82883,57.373678,66.041546,59.126272\r\n8/14/2015,0.0453,1.355,0.2121,0.47835,0.0828,0.3891,0.4182,0.1466,1515.22875,186.3125,2321.115,76.2865,57.5875,64.1186,57.8314\r\n8/17/2015,0.0452,1.3565,0.2121,0.47294,0.0826,0.3898,0.4182,0.1468,1517.6522,182.788375,2311.476,76.37095,56.796655,64.46088,58.912795\r\n8/18/2015,0.0454,1.3622,0.213,0.47053,0.083,0.3929,0.419,0.1473,1514.01719,184.30566,2357.9682,76.35131,58.056964,64.758988,58.969638\r\n8/19/2015,0.045,1.3609,0.2128,0.46512,0.0818,0.3897,0.4172,0.1468,1532.577535,178.482035,2271.3421,76.142355,55.52472,61.64877,56.88562\r\n8/20/2015,0.0445,1.3628,0.2133,0.46727,0.0811,0.3938,0.4171,0.1472,1564.08556,173.96142,2233.6292,76.24866,56.065592,61.407768,55.73852\r\n8/21/2015,0.0441,1.3666,0.214,0.46814,0.0805,0.3905,0.4174,0.1476,1580.4729,166.58854,2212.5254,76.39294,54.991984,60.567712,54.882656\r\n8/24/2015,0.0432,1.3975,0.2182,0.47476,0.0812,0.3931,0.4266,0.1507,1630.18375,164.20625,2234.6025,77.9805,53.230775,56.93415,52.140725\r\n8/25/2015,0.0437,1.4027,0.2187,0.47732,0.0815,0.3878,0.4265,0.1512,1595.57125,164.186035,2219.0714,78.27066,54.887651,58.35232,53.050114\r\n8/26/2015,0.0431,1.4041,0.2191,0.47868,0.0825,0.3905,0.4248,0.1513,1573.645075,166.66667,2219.8821,78.34878,54.19826,58.536929,53.889358\r\n8/27/2015,0.0441,1.3954,0.2179,0.4798,0.0827,0.3927,0.4258,0.1502,1561.4526,168.91317,2242.4078,77.86332,59.388224,63.825596,58.760294\r\n8/28/2015,0.0453,1.3938,0.2182,0.4767,0.0832,0.3892,0.4322,0.1501,1581.963,167.88321,2203.5978,77.77404,63.027636,67.278726,62.497992\r\n8/31/2015,0.0459,1.4057,0.2204,0.4823,0.0839,0.3882,0.4343,0.1512,1595.4695,169.457135,2222.4117,77.243215,69.16044,72.084296,67.698512\r\n9/1/2015,0.0458,1.4248,0.2239,0.48627,0.084,0.385,0.4383,0.153,1627.54904,166.77284,2255.4584,78.29276,64.700168,67.763488,62.6912\r\n9/2/2015,0.0448,1.4207,0.2236,0.48297,0.0844,0.378,0.4367,0.1527,1616.401425,162.95429,2239.0232,77.925395,65.707375,70.60879,64.229847\r\n9/3/2015,0.0458,1.425,0.2242,0.47966,0.0848,0.3809,0.4447,0.1529,1607.4,165.585,2258.625,78.58875,66.61875,71.20725,65.02275\r\n9/4/2015,0.0463,1.4471,0.2276,0.48115,0.0854,0.3766,0.4502,0.1551,1618.219575,167.646535,2299.4419,78.939305,66.638955,70.444828,64.39595\r\n9/7/2015,0.0457,1.4442,0.2269,0.47633,0.085,0.3757,0.4473,0.1551,1616.7819,167.31057,2274.615,77.48133,66.50541,67.73298,64.2669\r\n9/8/2015,0.0458,1.4251,0.2238,0.47322,0.0847,0.3731,0.442,0.1527,1597.750865,167.73427,2260.2086,76.81289,65.469094,68.746824,63.13193\r\n9/9/2015,0.0458,1.4248,0.2234,0.4694,0.0847,0.3769,0.4426,0.1525,1581.31428,167.84144,2272.556,76.36928,62.90492,66.238952,60.724976\r\n9/10/2015,0.0463,1.4139,0.2217,0.46784,0.0843,0.3673,0.4399,0.1511,1568.72205,159.841395,2201.4423,76.06782,64.926288,67.980312,61.64604\r\n9/11/2015,0.0464,1.4103,0.2212,0.46305,0.0837,0.3643,0.4394,0.1508,1551.682575,159.857505,2176.0929,75.944655,62.941689,66.862323,58.583862\r\n9/14/2015,0.0463,1.4009,0.22,0.45818,0.0837,0.3671,0.4364,0.1497,1547.71432,163.9053,2216.2238,75.158285,61.6396,63.768968,57.030639\r\n9/15/2015,0.0463,1.4003,0.2198,0.46223,0.0839,0.3627,0.4367,0.1494,1548.661785,161.73465,2204.0722,74.986065,62.439377,64.581836,57.622345\r\n9/16/2015,0.0468,1.3895,0.2181,0.46335,0.084,0.3627,0.434,0.1482,1552.9052,158.1251,2194.0205,75.241425,65.514925,66.626525,60.901785\r\n9/17/2015,0.0467,1.3937,0.219,0.46266,0.084,0.3576,0.4364,0.1486,1557.45975,158.18495,2179.7468,75.468855,65.36453,66.354057,60.138155\r\n9/18/2015,0.0466,1.3905,0.2186,0.46293,0.0835,0.3526,0.4361,0.1482,1587.25575,157.613175,2163.618,75.22605,62.12754,64.171575,57.8448\r\n9/21/2015,0.0466,1.4022,0.2201,0.46638,0.0842,0.3519,0.4387,0.1491,1589.04315,164.40795,2149.5726,75.7188,65.454696,65.805246,60.01416\r\n9/22/2015,0.0459,1.4105,0.2212,0.46615,0.0835,0.3483,0.4383,0.1502,1583.85045,162.842225,2131.2655,76.02595,64.643215,66.60381,59.63594\r\n9/23/2015,0.0458,1.4279,0.2236,0.4699,0.0834,0.3418,0.4436,0.152,1615.454665,165.92198,2198.966,76.96381,63.355923,65.569168,58.68669\r\n9/24/2015,0.0456,1.4236,0.223,0.46823,0.0844,0.3605,0.4431,0.1515,1643.5462,168.41188,2229.3576,76.66086,63.763044,66.325524,59.093636\r\n9/25/2015,0.0463,1.4231,0.2233,0.46753,0.0839,0.3582,0.4416,0.1512,1631.797615,174.61437,2271.2676,76.633935,65.03567,66.416077,59.215191\r\n9/28/2015,0.0458,1.4307,0.2246,0.46785,0.0838,0.348,0.4421,0.152,1618.193235,170.467905,2207.5701,74.467935,63.566001,65.611902,58.014885\r\n9/29/2015,0.046,1.4318,0.2251,0.4715,0.0841,0.3525,0.4422,0.152,1620.94078,173.03303,2249.3578,74.59678,64.760314,66.521428,59.06175\r\n9/30/2015,0.0461,1.4251,0.2243,0.47099,0.0842,0.361,0.4403,0.1512,1587.5614,172.935885,2211.7552,73.25014,64.257759,67.164963,59.341164\r\n10/1/2015,0.0465,1.4225,0.2238,0.46996,0.084,0.3548,0.4405,0.1509,1591.7775,171.766875,2213.41,72.5475,63.64265,67.127775,58.422075\r\n10/2/2015,0.0469,1.4188,0.2232,0.47426,0.0847,0.3607,0.4402,0.1503,1618.4961,176.35684,2238.8664,72.50068,64.612152,67.265308,58.539688\r\n10/5/2015,0.0477,1.4119,0.2221,0.4732,0.0841,0.3609,0.4387,0.1495,1609.213025,180.087845,2271.7471,73.4188,65.314494,68.463031,59.850441\r\n10/6/2015,0.0479,1.3956,0.2196,0.47181,0.0838,0.3623,0.4333,0.1476,1601.451,178.77636,2232.96,73.47834,67.728468,71.831532,62.17398\r\n10/7/2015,0.0479,1.3874,0.2183,0.4719,0.0833,0.357,0.4303,0.1468,1588.01804,174.88177,2162.9566,72.49165,66.331594,71.062628,61.031726\r\n10/8/2015,0.048,1.378,0.2169,0.47621,0.0837,0.364,0.427,0.1465,1570.92,177.0041,2179.996,71.8627,68.11454,72.63438,62.80924\r\n10/9/2015,0.0477,1.3634,0.2148,0.46813,0.083,0.3625,0.4245,0.1443,1570.02327,179.42344,2212.7982,71.44216,67.665542,70.937702,61.134856\r\n10/12/2015,0.0473,1.3582,0.2148,0.46398,0.0825,0.3608,0.4208,0.1438,1582.16718,182.6779,2204.3586,70.69431,63.97122,67.461794,57.872902\r\n10/13/2015,0.0474,1.3804,0.2177,0.4665,0.0829,0.3546,0.4259,0.1457,1608.44208,185.45674,2222.444,71.64276,64.409464,66.852772,56.030436\r\n10/14/2015,0.0468,1.3697,0.2158,0.47016,0.0832,0.3593,0.4237,0.1447,1607.89083,184.430105,2233.9807,70.745005,63.882808,65.512751,55.774184\r\n10/15/2015,0.0469,1.3645,0.215,0.47369,0.0832,0.3591,0.4226,0.1439,1615.909125,182.43365,2274.6215,70.612875,63.28551,66.410215,56.040015\r\n10/16/2015,0.0477,1.3766,0.2166,0.47556,0.0838,0.3506,0.4234,0.1448,1625.55811,173.24511,2220.4558,71.37671,65.058116,67.508464,57.968626\r\n10/19/2015,0.0473,1.3796,0.2169,0.47474,0.0837,0.355,0.425,0.1453,1621.58184,170.93244,2182.5272,71.53226,63.309844,65.641368,55.791024\r\n10/20/2015,0.0469,1.3774,0.217,0.47494,0.0832,0.3528,0.4236,0.1456,1622.23285,171.83065,2144.6118,71.48706,62.74057,64.434772,55.591864\r\n10/21/2015,0.0469,1.387,0.2185,0.479,0.0833,0.3521,0.4255,0.1458,1618.7677,167.827,2154.011,71.9853,61.92955,63.71878,54.93907\r\n10/22/2015,0.0478,1.3873,0.2182,0.48291,0.0842,0.3551,0.4262,0.1459,1618.9791,166.267905,2166.9626,72.070235,62.192659,64.218117,55.492\r\n10/23/2015,0.0475,1.3857,0.2182,0.47649,0.0835,0.3575,0.4236,0.1456,1609.144125,164.136165,2115.9639,72.264255,60.485805,63.797628,54.901434\r\n10/26/2015,0.0471,1.3795,0.2172,0.47718,0.0835,0.3534,0.4219,0.1448,1609.0488,161.81535,2102.358,72.354775,60.67041,62.670685,54.02122\r\n10/27/2015,0.0472,1.3904,0.2188,0.47856,0.084,0.3575,0.4239,0.1461,1620.78928,163.09392,2121.7504,73.20456,60.06528,62.679232,53.655536\r\n10/28/2015,0.0482,1.4062,0.2212,0.48087,0.0845,0.36,0.4291,0.1476,1658.75352,167.47842,2165.548,73.89581,64.600828,66.358578,56.768294\r\n10/29/2015,0.0485,1.4138,0.2224,0.48113,0.085,0.3673,0.4305,0.1485,1623.89068,170.08014,2214.0108,74.2245,65.119628,65.911356,56.325792\r\n10/30/2015,0.0484,1.401,0.2218,0.4806,0.0849,0.3634,0.426,0.1472,1600.43235,169.45095,2264.016,73.48245,65.27259,66.71562,56.95065\r\n11/2/2015,0.0483,1.3993,0.2208,0.49558,0.0851,0.3629,0.4256,0.1467,1586.8062,166.23684,2231.8835,74.44276,64.563702,66.872547,56.153909\r\n11/3/2015,0.0497,1.3916,0.2197,0.49188,0.0849,0.3689,0.4243,0.1458,1562.90596,167.3399,2237.6928,74.58976,66.65764,68.04924,58.252376\r\n11/4/2015,0.0493,1.3989,0.2208,0.4887,0.0846,0.3681,0.4263,0.1467,1559.35383,168.56745,2277.4092,74.351535,64.797048,66.573651,56.011956\r\n11/5/2015,0.049,1.3998,0.2206,0.48927,0.0843,0.3704,0.4242,0.1461,1548.59874,169.23582,2291.4726,74.39937,63.27096,65.664618,55.138122\r\n11/6/2015,0.0491,1.4197,0.2235,0.48634,0.0845,0.3765,0.429,0.1482,1545.91133,167.169675,2234.6078,75.67001,62.878513,66.15802,56.276908\r\n11/9/2015,0.0485,1.419,0.223,0.48581,0.0846,0.3735,0.4286,0.1481,1546.1424,167.08725,2254.791,75.207,62.25153,65.75646,55.78089\r\n11/10/2015,0.0483,1.4222,0.2235,0.48754,0.0849,0.3795,0.4289,0.1483,1546.07362,165.40186,2266.9868,75.73215,62.875462,65.193648,55.935126\r\n11/11/2015,0.048,1.4161,0.2224,0.49259,0.0846,0.3765,0.4278,0.1478,1537.74299,165.40048,2262.9278,75.76135,60.793173,63.653695,53.882605\r\n11/12/2015,0.0462,1.4034,0.2204,0.48983,0.0838,0.372,0.4228,0.1462,1526.05716,161.81202,2210.355,75.01173,58.59195,60.823356,51.097794\r\n11/13/2015,0.0456,1.4021,0.2202,0.49045,0.0841,0.3645,0.4204,0.146,1516.37115,157.245515,2128.3878,74.942245,57.121554,59.112536,50.265285\r\n11/16/2015,0.0458,1.4091,0.2212,0.48851,0.084,0.3688,0.4225,0.1464,1528.521225,161.130585,2164.3776,76.020945,58.815834,60.154479,52.221246\r\n11/17/2015,0.0457,1.4063,0.2205,0.49017,0.0841,0.3686,0.4202,0.1459,1517.67896,160.669775,2143.2012,76.573035,57.194221,58.656773,50.415855\r\n11/18/2015,0.0453,1.4064,0.2203,0.49144,0.084,0.3735,0.4198,0.146,1501.6836,158.5716,2073.0336,76.78944,57.3108,59.20944,51.277344\r\n11/19/2015,0.0452,1.3898,0.2178,0.48904,0.0836,0.3738,0.4142,0.144,1504.59748,166.63702,2126.394,75.81359,56.342492,58.329906,50.366352\r\n11/20/2015,0.045,1.3815,0.2164,0.4884,0.0835,0.3729,0.4105,0.1432,1494.437625,168.40485,2126.1285,75.084525,55.798785,58.38219,50.45238\r\n11/23/2015,0.0452,1.3903,0.2176,0.4876,0.084,0.3726,0.4123,0.1442,1488.31615,166.766485,2093.7918,75.0762,55.681515,60.074863,51.371585\r\n11/24/2015,0.0449,1.378,0.2158,0.47893,0.0834,0.373,0.4088,0.1426,1483.2792,168.7361,2090.426,74.3431,56.87006,61.08674,53.27348\r\n11/25/2015,0.0447,1.379,0.2158,0.47743,0.0836,0.3681,0.4082,0.1431,1472.772,169.4791,2067.121,74.39705,57.62841,61.55856,53.11908\r\n11/26/2015,0.0448,1.3839,0.2166,0.47366,0.0835,0.3695,0.4098,0.1432,1482.1569,170.08131,2055.0915,74.523015,57.833181,60.282684,53.307828\r\n11/27/2015,0.0447,1.3902,0.2174,0.47521,0.0836,0.3614,0.4127,0.1438,1469.99748,168.2142,2058.8862,74.86227,57.985242,59.84811,51.868362\r\n11/30/2015,0.044,1.3837,0.2163,0.47503,0.0835,0.3576,0.4103,0.1432,1469.35103,161.75453,2049.2597,69.115815,57.631105,59.250034,51.05853\r\n12/1/2015,0.0437,1.3656,0.2134,0.47231,0.0826,0.3543,0.4057,0.141,1454.91024,159.98004,2034.744,67.87032,57.15036,59.376288,50.062896\r\n12/2/2015,0.0433,1.368,0.2138,0.47352,0.0826,0.3568,0.4059,0.1412,1443.7872,161.1504,2050.632,67.1688,54.63792,57.27816,47.52432\r\n12/3/2015,0.0433,1.3622,0.2129,0.4721,0.0815,0.3619,0.4052,0.1405,1437.73399,166.25651,2093.7014,66.67969,55.959176,58.560978,48.984712\r\n12/4/2015,0.0425,1.3628,0.2128,0.47054,0.0818,0.363,0.4045,0.1402,1470.8019,168.9872,2093.2608,66.16394,54.471116,57.292112,47.861536\r\n12/7/2015,0.0416,1.3759,0.2147,0.4722,0.0815,0.3652,0.4078,0.1417,1480.19322,168.754135,2112.0065,65.699225,51.802635,54.912169,46.409107\r\n12/8/2015,0.0419,1.3856,0.2159,0.47618,0.0814,0.3651,0.4095,0.1428,1485.50176,169.3896,2121.3536,65.67744,51.973856,54.980608,46.20976\r\n12/9/2015,0.0421,1.3831,0.2152,0.47432,0.081,0.3683,0.4106,0.1421,1495.1311,171.296935,2110.6106,65.628095,51.395996,54.881408,46.098723\r\n12/10/2015,0.0423,1.3735,0.2133,0.46984,0.0799,0.3604,0.4072,0.141,1471.0185,168.459775,2090.467,65.1039,50.48986,53.62144,44.762365\r\n12/11/2015,0.0419,1.3911,0.2155,0.46648,0.08,0.3592,0.4121,0.1424,1491.95475,164.28891,2085.2589,65.868585,49.550982,51.929763,43.151922\r\n12/14/2015,0.0412,1.3808,0.2138,0.46334,0.0797,0.3566,0.4086,0.1413,1475.0396,161.8988,2036.68,65.79512,50.136848,51.310528,42.556256\r\n12/15/2015,0.0419,1.3904,0.2151,0.46898,0.0813,0.3589,0.4121,0.1421,1475.9096,160.79976,2057.792,66.32208,51.93144,51.319664,43.51952\r\n12/16/2015,0.0415,1.3824,0.2136,0.47066,0.0814,0.3564,0.4097,0.1408,1486.4256,163.26144,2054.2464,66.0096,49.102848,49.959936,41.789952\r\n12/17/2015,0.0419,1.4028,0.2164,0.47892,0.0823,0.3618,0.4155,0.1054,1472.09832,165.24984,2078.9496,66.9837,49.02786,49.574952,42.420672\r\n12/18/2015,0.0419,1.3937,0.2151,0.4792,0.0814,0.35,0.413,0.1061,1480.80625,165.083765,2072.4319,66.61886,48.403201,48.849185,42.08974\r\n12/21/2015,0.0418,1.3909,0.2146,0.47733,0.0811,0.3469,0.4107,0.1087,1500.433375,163.43075,2061.3138,66.20684,48.319866,48.375502,41.198458\r\n12/22/2015,0.0417,1.382,0.2133,0.47158,0.0804,0.3467,0.4071,0.1068,1485.5118,164.6653,2060.562,65.7832,48.63258,48.1627,41.01776\r\n12/23/2015,0.042,1.3824,0.2134,0.47386,0.0803,0.3505,0.4066,0.1066,1476.7488,167.20128,2063.9232,66.07872,51.01056,50.029056,43.352064\r\n12/24/2015,0.0432,1.3769,0.2126,0.47116,0.0798,0.3486,0.4056,0.1051,1470.873425,164.81493,2044.6965,65.81582,51.63375,50.243081,43.207122\r\n12/25/2015,0.0437,1.3737,0.2121,0.46345,0.0797,0.3486,0.4056,0.1049,1467.455025,164.43189,2039.9445,65.66286,51.51375,50.126313,43.106706\r\n12/28/2015,0.0434,1.3795,0.2126,0.47475,0.08,0.3573,0.4058,0.1065,1473.650875,164.367425,2048.5575,64.8365,50.779395,48.323885,41.453975\r\n12/29/2015,0.0433,1.3706,0.2113,0.47167,0.0794,0.3546,0.4024,0.106,1466.67906,166.45937,2024.3762,64.96644,51.904622,49.82131,42.749014\r\n12/30/2015,0.0432,1.3723,0.2114,0.47013,0.079,0.3468,0.4026,0.1059,1454.638,169.684895,2025.5148,65.04702,50.22618,48.099115,41.155277\r\n12/31/2015,0.0432,1.3723,0.2112,0.46997,0.0797,0.3464,0.4018,0.1061,1454.638,173.87041,2046.0993,65.115635,50.829992,49.059725,42.500131\r\n1/1/2016,0.0432,1.3694,0.2109,0.47037,0.0793,0.3458,0.4025,0.1063,1451.564,173.50298,2041.7754,64.97803,50.722576,49.490116,42.410318\r\n1/4/2016,0.0432,1.3907,0.2129,0.46909,0.0803,0.3443,0.4073,0.1054,1505.085075,172.30773,2059.6267,66.33639,51.122132,50.385061,42.764025\r\n1/5/2016,0.0435,1.3963,0.2143,0.46742,0.0805,0.3485,0.4098,0.1024,1503.8151,171.7449,2045.5795,66.673325,50.224911,49.70828,42.656965\r\n1/6/2016,0.0434,1.4141,0.2157,0.47078,0.0806,0.3512,0.4152,0.1021,1543.34874,169.621295,2051.8591,68.513145,48.036977,46.594595,40.202863\r\n1/7/2016,0.0436,1.4261,0.2163,0.4755,0.0799,0.3528,0.4166,0.1027,1577.765735,168.921545,2045.0274,69.16585,47.446347,46.262684,40.044888\r\n1/8/2016,0.044,1.4382,0.2181,0.47579,0.0802,0.3565,0.4197,0.1036,1584.68067,171.1458,2071.008,67.81113,47.690712,46.09431,40.097016\r\n1/11/2016,0.0438,1.4299,0.2176,0.47071,0.08,0.3527,0.4169,0.1044,1573.962425,163.652055,2006.1497,66.77633,44.913159,42.382236,36.662636\r\n1/12/2016,0.0437,1.4314,0.2178,0.47182,0.08,0.3554,0.4173,0.1061,1553.64156,163.68059,2012.5484,66.13068,43.571816,41.052552,35.28401\r\n1/13/2016,0.0442,1.4378,0.2187,0.47502,0.0801,0.3579,0.4195,0.1062,1564.54207,165.05944,2034.487,65.92313,43.824144,40.76163,34.320286\r\n1/14/2016,0.0443,1.432,0.2173,0.47337,0.0801,0.358,0.4187,0.1081,1558.5888,165.9688,1991.912,65.4424,44.6784,42.6736,36.516\r\n1/15/2016,0.0441,1.4573,0.2205,0.47823,0.0798,0.3594,0.4249,0.1085,1593.921875,167.44377,2031.4762,66.088555,42.873766,40.702389,35.70385\r\n1/18/2016,0.0441,1.4565,0.2207,0.47975,0.08,0.3615,0.4242,0.1077,1586.4198,167.35185,1998.318,65.97945,42.85023,40.126575,35.68425\r\n1/19/2016,0.0437,1.4476,0.2193,0.47624,0.0792,0.3558,0.4219,0.1075,1572.4555,167.41494,1974.5264,65.79342,41.198696,39.635288,33.482988\r\n1/20/2016,0.0427,1.4477,0.2213,0.47589,0.0781,0.353,0.4202,0.1078,1595.003475,161.56332,1908.0686,65.797965,38.436435,38.204803,32.42848\r\n1/21/2016,0.043,1.4288,0.219,0.47429,0.0763,0.3436,0.4144,0.1057,1566.6792,163.45472,1896.0176,65.43904,40.406464,40.277872,32.590928\r\n1/22/2016,0.0431,1.4281,0.2162,0.47565,0.0774,0.3485,0.4144,0.1042,1565.554625,165.6596,1930.7912,65.478385,44.256819,44.242538,37.1306\r\n1/25/2016,0.0423,1.4378,0.2176,0.47578,0.0773,0.3508,0.4144,0.1045,1591.06948,167.43181,1926.652,65.70746,40.819142,41.236104,34.79476\r\n1/26/2016,0.0424,1.4277,0.2171,0.47438,0.0773,0.3522,0.412,0.1033,1589.88672,166.61259,1914.5457,65.24589,44.901165,42.759615,36.649059\r\n1/27/2016,0.0424,1.4232,0.2161,0.47429,0.0771,0.3464,0.4108,0.1028,1588.647,168.22224,1945.5144,65.04024,45.96936,45.11544,38.170224\r\n1/28/2016,0.043,1.4117,0.2144,0.47538,0.0771,0.3469,0.4074,0.102,1572.6338,168.204055,1931.2056,64.585275,46.896674,46.642568,40.275801\r\n1/29/2016,0.043,1.4117,0.2148,0.4778,0.0779,0.3532,0.4061,0.1016,1569.52806,164.251295,1931.2056,64.585275,47.461354,46.86844,41.066353\r\n2/1/2016,0.0422,1.4056,0.2147,0.47716,0.0771,0.3545,0.4035,0.0997,1583.4084,165.5094,1932.7,62.26808,44.445072,47.059488,39.77848\r\n2/2/2016,0.0419,1.4208,0.2156,0.48124,0.0769,0.3553,0.4065,0.1006,1603.3728,170.28288,1984.8576,64.00704,42.453504,45.4656,38.276352\r\n2/3/2016,0.0413,1.3951,0.2146,0.4784,0.0768,0.3576,0.3999,0.0986,1579.2532,169.574405,1955.9302,63.05852,45.033828,49.260981,41.071744\r\n2/4/2016,0.0418,1.3886,0.2107,0.47682,0.076,0.3573,0.3993,0.0981,1605.70761,171.07552,1992.641,61.7927,44.046392,47.2124,39.866706\r\n2/5/2016,0.0424,1.415,0.2142,0.48497,0.0767,0.3622,0.4064,0.0985,1627.74525,170.366,2019.205,62.47225,43.70935,47.67135,40.0445\r\n2/8/2016,0.0419,1.4112,0.2152,0.47871,0.0756,0.3614,0.4037,0.0983,1683.9144,163.3464,1955.9232,62.30448,41.898528,46.28736,38.568096\r\n2/9/2016,0.0417,1.4145,0.2157,0.48107,0.0752,0.362,0.4038,0.0985,1684.6695,162.313875,1961.9115,61.81365,39.52113,42.97251,35.291775\r\n2/10/2016,0.0416,1.4093,0.214,0.48244,0.0744,0.3584,0.402,0.1001,1677.067,161.717175,1961.7456,61.44548,38.685285,43.617835,35.288872\r\n2/11/2016,0.0409,1.4066,0.2142,0.47992,0.0735,0.3528,0.4002,0.0965,1745.5906,158.9458,1943.9212,61.32776,36.866986,43.660864,35.150934\r\n2/12/2016,0.0416,1.4071,0.2146,0.4799,0.0744,0.3517,0.4015,0.0951,1744.452225,162.590405,1996.6749,61.279205,41.425024,45.421188,37.921345\r\n2/15/2016,0.0414,1.4009,0.2155,0.47542,0.0744,0.3505,0.3997,0.0945,1692.56738,161.873995,1975.269,60.93915,41.242496,47.084249,37.754255\r\n2/16/2016,0.0411,1.4062,0.2161,0.4724,0.0745,0.3461,0.4009,0.095,1700.7989,161.57238,1995.3978,61.09939,40.836048,44.660912,37.19399\r\n2/17/2016,0.0414,1.3918,0.2148,0.47084,0.0758,0.3488,0.3972,0.0933,1684.078,159.43069,1968.0052,60.61289,42.672588,47.822248,38.914728\r\n2/18/2016,0.0418,1.3973,0.2145,0.47069,0.0764,0.3467,0.3986,0.093,1690.87273,159.501795,1959.0146,60.64282,42.994921,46.739685,38.313966\r\n2/19/2016,0.0417,1.3989,0.2164,0.47415,0.0768,0.3478,0.3982,0.0928,1722.255735,161.922675,1936.0776,60.85215,41.463396,45.492228,38.231937\r\n2/22/2016,0.0418,1.3837,0.2121,0.47114,0.0765,0.3505,0.3932,0.0906,1675.6607,165.836445,1909.506,60.32932,43.558876,47.114985,39.809049\r\n2/23/2016,0.0417,1.3885,0.212,0.47168,0.0763,0.3503,0.3938,0.0906,1695.844475,163.5653,1891.137,61.094,41.752195,45.04294,38.29483\r\n2/24/2016,0.0416,1.3896,0.2135,0.47342,0.0763,0.3507,0.3939,0.0905,1738.0422,159.87348,1855.116,60.93396,42.24384,47.051856,41.396184\r\n2/25/2016,0.0417,1.382,0.2124,0.47194,0.0762,0.3494,0.3911,0.0895,1708.152,158.4463,1836.678,60.5316,44.45894,47.63754,41.37708\r\n2/26/2016,0.042,1.4028,0.2133,0.46913,0.0768,0.3506,0.3977,0.0907,1720.5342,158.5164,1860.1128,61.51278,45.983784,48.775356,42.238308\r\n2/29/2016,0.0425,1.4004,0.2139,0.47224,0.0772,0.3486,0.3974,0.0885,1729.35396,157.75506,1925.55,62.03772,47.2635,50.330376,42.15204\r\n3/1/2016,0.0432,1.3939,0.214,0.47493,0.0778,0.354,0.3964,0.0883,1723.55735,156.81375,1870.6138,62.377025,47.95016,50.487058,43.141205\r\n3/2/2016,0.0428,1.3708,0.2106,0.46851,0.0769,0.352,0.3916,0.0875,1698.69536,155.38018,1861.5464,61.27476,47.511928,50.349484,42.659296\r\n3/3/2016,0.0426,1.3602,0.2081,0.46765,0.0759,0.3578,0.3922,0.0894,1700.59005,157.23912,1858.0332,62.50119,47.022114,49.78332,42.547056\r\n3/4/2016,0.0426,1.3441,0.2074,0.46279,0.0757,0.3584,0.3889,0.0884,1717.08775,159.67908,1832.0083,62.299035,48.280072,51.599999,44.422505\r\n3/7/2016,0.043,1.3391,0.206,0.45898,0.0754,0.3537,0.3881,0.087,1697.84489,158.884215,1826.5324,62.53597,50.75189,53.845211,46.747981\r\n3/8/2016,0.042,1.3444,0.2066,0.46123,0.075,0.358,0.3877,0.087,1703.3548,161.59688,1859.3052,62.24572,49.0706,52.377824,45.064288\r\n3/9/2016,0.042,1.3359,0.2049,0.46206,0.0752,0.3619,0.3883,0.0869,1665.06576,161.443515,1860.9087,62.186145,51.151611,53.275692,46.689705\r\n3/10/2016,0.0417,1.3415,0.206,0.46398,0.0753,0.3701,0.3917,0.0875,1699.00975,161.7849,1847.2455,62.446825,50.76236,52.841685,45.329285\r\n3/11/2016,0.042,1.322,0.2032,0.46085,0.0746,0.3686,0.3936,0.0889,1671.9995,164.4568,1853.444,61.3408,50.897,52.16612,45.10664\r\n3/14/2016,0.0422,1.3309,0.2049,0.46364,0.075,0.3636,0.3991,0.09,1653.975975,167.16104,1877.8999,61.08831,49.482862,51.319504,44.18588\r\n3/15/2016,0.0424,1.3409,0.2058,0.46263,0.075,0.3559,0.3995,0.0923,1651.9888,166.40569,1866.5328,61.54731,48.728306,50.873746,43.471978\r\n3/16/2016,0.0419,1.3241,0.2062,0.46138,0.0752,0.3537,0.3923,0.0907,1626.65685,168.69034,1847.1195,60.842395,50.924886,52.235745,44.979677\r\n3/17/2016,0.0426,1.3074,0.2026,0.46009,0.0755,0.3604,0.3882,0.0876,1655.8221,172.5768,1866.9672,60.66336,52.55748,53.028144,45.837444\r\n3/18/2016,0.0428,1.3143,0.203,0.45865,0.0756,0.3629,0.3894,0.089,1645.63503,175.919055,1901.7921,61.24638,51.835992,53.281722,46.276503\r\n3/21/2016,0.0429,1.3197,0.2031,0.46111,0.0758,0.3646,0.387,0.0912,1642.89453,173.606535,1897.7286,61.432035,52.669227,53.513835,46.84935\r\n3/22/2016,0.0433,1.3121,0.2019,0.45766,0.0757,0.3664,0.3851,0.0912,1643.40525,176.674265,1940.5959,60.75023,52.418395,53.651769,46.907575\r\n3/23/2016,0.0432,1.3277,0.2038,0.46166,0.0755,0.3603,0.3928,0.0918,1616.60752,174.06147,1964.996,61.406125,51.103173,52.829183,45.606495\r\n3/24/2016,0.0432,1.3285,0.2043,0.46249,0.0754,0.361,0.3936,0.0918,1622.0985,169.450175,1936.953,61.443125,50.42986,52.52889,45.46127\r\n3/25/2016,0.0433,1.3319,0.2043,0.46298,0.0759,0.361,0.3948,0.0921,1626.2499,169.883845,1941.9102,61.600375,50.558924,52.676645,45.577618\r\n3/28/2016,0.0438,1.3256,0.2036,0.46216,0.076,0.3655,0.3941,0.0918,1618.5576,170.40588,1932.7248,59.12176,52.215384,52.082824,45.123424\r\n3/29/2016,0.0429,1.3109,0.2032,0.46211,0.0756,0.3601,0.39,0.0895,1607.1634,167.074205,1917.8467,58.269505,50.181252,50.626958,43.482553\r\n3/30/2016,0.0432,1.3036,0.2015,0.45959,0.0757,0.3621,0.3876,0.0893,1611.5755,165.5572,1917.5956,58.14056,49.953952,50.592716,43.253448\r\n3/31/2016,0.0435,1.3059,0.2017,0.46345,0.0756,0.3636,0.394,0.0888,1615.3983,166.436955,1920.9789,58.700205,50.068206,50.564448,43.604001\r\n4/1/2016,0.0428,1.3021,0.2015,0.46176,0.0751,0.3668,0.3892,0.0881,1580.22856,165.692225,1933.6185,58.399185,47.904259,49.297506,41.953662\r\n4/4/2016,0.0429,1.3151,0.2027,0.46771,0.0752,0.363,0.3935,0.0893,1604.093225,161.49428,1938.4574,58.65346,46.94907,48.237868,40.952214\r\n4/5/2016,0.043,1.3256,0.205,0.46804,0.0749,0.3602,0.3936,0.0903,1632.145,160.26504,1931.3992,59.25432,47.575784,49.458136,41.464768\r\n4/6/2016,0.0427,1.316,0.2037,0.46317,0.0746,0.3613,0.3878,0.0901,1607.3624,159.894,1934.52,58.4962,49.679,51.17924,43.57276\r\n4/7/2016,0.0429,1.3324,0.2062,0.46551,0.0745,0.3614,0.3923,0.0921,1654.97404,159.62152,1993.2704,58.55898,49.645224,51.56388,43.795988\r\n4/8/2016,0.0428,1.3242,0.2043,0.46465,0.0745,0.369,0.3929,0.0915,1641.3459,159.49989,2003.5146,59.19174,52.597224,54.305442,46.360242\r\n4/11/2016,0.0431,1.3164,0.2036,0.4647,0.0746,0.3766,0.401,0.0906,1651.7529,162.37794,2037.7872,59.17218,53.129904,55.143996,47.693172\r\n4/12/2016,0.0431,1.3016,0.202,0.45909,0.0745,0.373,0.4026,0.0897,1632.98736,162.17936,2029.1944,58.37676,54.888472,56.35928,49.122384\r\n4/13/2016,0.0435,1.3068,0.2018,0.45901,0.075,0.3733,0.3995,0.0908,1627.9461,159.1029,1979.802,58.60998,54.571968,55.944108,48.704436\r\n4/14/2016,0.0434,1.2995,0.2004,0.45634,0.0745,0.373,0.3972,0.0907,1603.388075,160.033425,1979.1385,59.2572,53.92925,55.46266,48.02952\r\n4/15/2016,0.0432,1.2946,0.2004,0.45362,0.0738,0.3665,0.3954,0.0923,1588.60366,159.17107,1974.265,59.22795,52.250056,54.321416,46.890412\r\n4/18/2016,0.0434,1.2903,0.1992,0.45429,0.074,0.3568,0.3943,0.0913,1592.61729,159.9972,1974.159,59.418315,51.328134,54.244212,46.541121\r\n4/19/2016,0.0442,1.2799,0.1982,0.45226,0.0739,0.3622,0.3934,0.0903,1606.78646,161.075415,1964.6465,58.939395,52.578292,54.920509,47.458692\r\n4/20/2016,0.0443,1.283,0.1977,0.456,0.0743,0.3635,0.3958,0.0894,1606.316,163.13345,1984.801,58.69725,54.69429,56.9652,49.30569\r\n4/21/2016,0.0439,1.2923,0.1987,0.4563,0.074,0.3659,0.3955,0.0905,1614.405775,159.663665,1982.3882,58.864265,54.573829,56.189204,48.939401\r\n4/22/2016,0.0439,1.297,0.1995,0.45521,0.0742,0.3634,0.3963,0.0905,1612.49525,159.20675,1976.628,59.20805,55.35596,57.068,49.62322\r\n4/25/2016,0.0437,1.2962,0.1995,0.45574,0.0738,0.3644,0.3941,0.0905,1605.86218,159.56222,1989.667,59.17153,53.455288,56.268042,48.73712\r\n4/26/2016,0.0437,1.2907,0.1989,0.45754,0.0743,0.3657,0.3929,0.0901,1602.66219,161.660175,2008.3292,58.98499,56.842428,57.926616,50.104974\r\n4/27/2016,0.0449,1.3174,0.2029,0.46747,0.0761,0.3735,0.4004,0.0927,1643.32476,159.47127,2022.209,60.20518,59.717742,60.587226,52.854088\r\n4/28/2016,0.0456,1.3114,0.2021,0.46624,0.0759,0.3759,0.3992,0.0915,1647.1184,157.89256,2022.1788,59.99655,60.363742,61.163696,53.400208\r\n4/29/2016,0.0461,1.3148,0.2027,0.47067,0.0765,0.3827,0.4002,0.092,1690.37262,158.89358,2045.8288,60.1521,60.375616,60.954128,53.31514\r\n5/2/2016,0.046,1.3043,0.2022,0.4651,0.0758,0.3724,0.395,0.092,1676.873295,155.34213,2029.4908,59.802155,58.406554,59.189134,51.950269\r\n5/3/2016,0.0458,1.3361,0.2052,0.469,0.0759,0.3755,0.4011,0.0941,1728.9134,158.46146,2076.2994,60.725745,58.320765,59.523255,52.014373\r\n5/4/2016,0.0454,1.3411,0.2058,0.4526,0.0753,0.3778,0.4028,0.0942,1720.6313,159.72501,2081.3872,61.42238,58.713358,59.464374,51.873748\r\n5/5/2016,0.0454,1.3396,0.2055,0.45794,0.0749,0.3787,0.4033,0.0941,1715.0229,161.95764,2121.9264,62.15744,59.371072,59.906912,52.927596\r\n5/6/2016,0.0459,1.3574,0.2091,0.46362,0.076,0.3876,0.4101,0.0954,1749.6886,167.57103,2197.6306,64.13715,60.621484,60.87939,53.997372\r\n5/9/2016,0.0462,1.367,0.2096,0.46419,0.0751,0.3888,0.41,0.0961,1729.59675,171.08005,2195.402,64.5224,59.38248,58.781,52.45179\r\n5/10/2016,0.0457,1.3581,0.2086,0.46037,0.0755,0.3907,0.4072,0.0954,1715.00868,172.34289,2215.0611,64.306035,60.652746,61.331796,55.451223\r\n5/11/2016,0.0462,1.3559,0.2081,0.45914,0.0754,0.3929,0.4072,0.0955,1731.280915,173.41961,2226.3878,64.879815,62.683257,63.171381,57.693545\r\n5/12/2016,0.0463,1.3653,0.2093,0.46122,0.076,0.3922,0.4105,0.0964,1746.560025,175.03146,2251.3797,65.39787,63.75951,64.824444,58.694247\r\n5/13/2016,0.046,1.3757,0.2105,0.46308,0.0757,0.3895,0.4125,0.0973,1741.49863,177.19016,2271.2807,65.89603,63.571097,65.084367,58.824932\r\n5/16/2016,0.0453,1.3718,0.2102,0.46088,0.0749,0.3917,0.412,0.0968,1763.79185,182.03786,2274.4444,66.12076,65.462296,66.5323,60.63356\r\n5/17/2016,0.0453,1.365,0.209,0.46056,0.0747,0.3913,0.4122,0.0965,1743.105,179.97525,2279.55,65.86125,65.94315,66.5301,60.94725\r\n5/18/2016,0.0457,1.3832,0.2099,0.46276,0.075,0.3881,0.4152,0.0979,1760.67528,178.84776,2268.448,66.46276,66.656408,66.227616,60.515\r\n5/19/2016,0.0453,1.3836,0.2121,0.46306,0.0751,0.3882,0.4141,0.0982,1724.3115,171.49722,2231.7468,66.20526,66.634176,66.89706,60.94758\r\n5/20/2016,0.0454,1.3846,0.2115,0.46512,0.0755,0.3932,0.4154,0.0985,1736.56532,172.65962,2259.6672,66.4608,66.11465,66.848488,61.074706\r\n5/23/2016,0.0452,1.3843,0.2113,0.46215,0.0748,0.3874,0.414,0.099,1724.69937,169.092245,2235.6445,66.16954,65.726564,66.155697,60.438538\r\n5/24/2016,0.0454,1.3921,0.2121,0.47243,0.0753,0.3898,0.4164,0.0991,1721.818885,169.55778,2255.202,66.68159,67.057457,67.489008,60.431061\r\n5/25/2016,0.0454,1.3891,0.2121,0.47302,0.0752,0.388,0.4163,0.0989,1695.53546,168.63674,2244.7856,66.746255,68.288156,68.454848,61.620476\r\n5/26/2016,0.0453,1.3839,0.2112,0.4717,0.075,0.3864,0.4137,0.0988,1693.686015,168.14385,2240.5341,66.70398,68.475372,68.959737,60.946956\r\n5/27/2016,0.0453,1.3918,0.2116,0.4699,0.0754,0.3852,0.4154,0.1001,1692.77675,168.82534,2268.634,67.08476,68.657494,68.142528,61.225282\r\n5/30/2016,0.0454,1.3922,0.2114,0.4712,0.0753,0.3898,0.4137,0.0997,1693.26325,168.87386,2269.286,70.86298,68.677226,68.412708,61.242878\r\n5/31/2016,0.0447,1.3826,0.2097,0.46878,0.0749,0.3827,0.4096,0.0989,1675.84946,168.05503,2270.2292,70.71999,67.88566,66.793406,60.41962\r\n6/1/2016,0.0443,1.378,0.2095,0.46838,0.0744,0.3825,0.4096,0.0986,1673.581,167.9782,2268.188,69.9335,67.53578,67.34286,61.14186\r\n6/2/2016,0.0448,1.3833,0.2101,0.46903,0.0741,0.3849,0.4095,0.0995,1677.11292,170.1459,2257.5456,70.68663,68.016861,67.933863,60.934365\r\n6/3/2016,0.0449,1.3574,0.2083,0.46756,0.073,0.3849,0.4071,0.0976,1683.8547,172.52554,2227.4934,70.31332,65.996788,66.566896,59.603434\r\n6/6/2016,0.045,1.3575,0.2067,0.46734,0.0727,0.3891,0.4103,0.0985,1688.73,178.78275,2260.2375,71.4045,67.454175,66.54465,60.748125\r\n6/7/2016,0.0456,1.3406,0.2042,0.46289,0.073,0.3894,0.4062,0.097,1663.6846,177.22732,2264.2734,69.64417,67.512616,67.003188,61.26542\r\n6/8/2016,0.0458,1.3385,0.204,0.46267,0.0739,0.3981,0.4062,0.0963,1690.5255,186.921525,2271.4345,68.2635,68.571355,68.705205,62.40087\r\n6/9/2016,0.0458,1.3456,0.2051,0.46529,0.0737,0.3954,0.4067,0.0974,1700.70384,180.24312,2267.336,68.2892,68.033536,67.804784,62.234\r\n6/10/2016,0.0456,1.3562,0.206,0.46296,0.0727,0.3963,0.4071,0.0982,1729.8331,185.73159,2228.2366,68.28467,66.548734,66.304618,60.595016\r\n6/13/2016,0.0452,1.3537,0.205,0.4636,0.0719,0.3888,0.4069,0.0981,1733.81896,185.86301,2232.2513,68.22648,66.168856,65.370173,60.050132\r\n6/14/2016,0.0452,1.359,0.2061,0.463,0.0718,0.3902,0.4071,0.0989,1749.23685,183.6009,2198.862,68.56155,65.89791,64.62045,59.83677\r\n6/15/2016,0.0453,1.35,0.205,0.46147,0.0714,0.3885,0.4082,0.0983,1732.455,186.57,2174.85,68.31,64.8135,63.5715,58.0365\r\n6/16/2016,0.045,1.3583,0.2073,0.46354,0.0717,0.3919,0.4075,0.0976,1780.391725,189.48285,2190.9379,68.86581,62.767043,61.734735,55.921211\r\n6/17/2016,0.0449,1.3524,0.2057,0.46204,0.0718,0.3963,0.4076,0.0972,1745.54268,190.3503,2224.698,68.83716,64.888152,64.604148,58.653588\r\n6/20/2016,0.0451,1.3412,0.2037,0.46151,0.0719,0.395,0.408,0.0964,1719.15016,187.0974,2233.098,69.0718,66.215044,65.638328,59.763872\r\n6/21/2016,0.0451,1.3423,0.2033,0.4613,0.0721,0.3932,0.4083,0.0962,1708.21098,185.90855,2259.0909,68.72576,65.571355,66.403581,59.839734\r\n6/22/2016,0.0457,1.3331,0.2027,0.4608,0.0721,0.3947,0.4058,0.0948,1686.171535,182.568045,2232.9425,68.38803,64.562033,64.468716,58.78971\r\n6/23/2016,0.0453,1.3137,0.2004,0.46046,0.0721,0.3934,0.4001,0.0913,1658.086455,182.932725,2212.2708,67.39281,64.647177,65.093835,59.221596\r\n6/24/2016,0.0451,1.3391,0.2027,0.45677,0.0706,0.3963,0.4039,0.0897,1761.58605,179.908085,2200.1413,68.69583,62.857354,62.843963,57.005487\r\n6/27/2016,0.0446,1.3641,0.2048,0.46434,0.0711,0.4021,0.4103,0.0892,1806.818655,183.47145,2235.7599,72.2973,63.198753,62.803164,56.88297\r\n6/28/2016,0.0454,1.3535,0.2046,0.46605,0.0719,0.41,0.4098,0.0908,1772.67895,188.00115,2263.052,72.344575,64.764975,64.088225,57.82152\r\n6/29/2016,0.046,1.342,0.2025,0.46438,0.0726,0.4168,0.4086,0.0897,1773.453,191.7047,2276.032,72.1325,66.93896,65.32856,59.37008\r\n6/30/2016,0.046,1.3422,0.202,0.46651,0.0734,0.4176,0.4084,0.0893,1772.71065,193.41102,2265.6336,73.821,64.868526,64.989324,58.076994\r\n7/1/2016,0.0455,1.3347,0.2006,0.45949,0.0726,0.4121,0.4058,0.0885,1788.498,193.331295,2314.3698,75.27708,65.386953,65.760669,59.514273\r\n7/4/2016,0.0452,1.3265,0.199,0.45617,0.072,0.4058,0.4038,0.0883,1791.769875,192.143525,2338.6195,75.676825,64.985235,64.348515,59.148635\r\n7/5/2016,0.0449,1.3399,0.2003,0.4574,0.0712,0.4056,0.408,0.0901,1809.869925,193.21358,2355.5442,75.771345,62.43934,62.332148,56.583977\r\n7/6/2016,0.0443,1.3297,0.1992,0.45265,0.071,0.3993,0.4049,0.0905,1816.702625,188.750915,2324.3156,75.194535,63.067671,62.881513,56.977645\r\n7/7/2016,0.0448,1.3371,0.1998,0.45507,0.071,0.397,0.4075,0.0909,1814.04357,187.795695,2353.296,76.34841,60.356694,60.009048,54.15255\r\n7/8/2016,0.0451,1.3212,0.1978,0.4579,0.0714,0.4003,0.4026,0.0898,1789.2351,188.6013,2371.554,74.58174,59.995692,58.978368,53.77284\r\n7/11/2016,0.0452,1.3277,0.1983,0.45706,0.0719,0.4012,0.4047,0.0903,1801.82167,196.433215,2425.7079,74.815895,59.427852,58.843664,53.426648\r\n7/12/2016,0.045,1.3119,0.1961,0.45455,0.0715,0.3979,0.399,0.0901,1761.09456,191.471805,2370.6033,75.69663,61.39692,60.950874,55.637679\r\n7/13/2016,0.0447,1.3145,0.1962,0.45328,0.0716,0.4025,0.4008,0.0902,1765.044875,192.1799,2379.245,76.5039,58.823875,59.323385,53.23725\r\n7/14/2016,0.0449,1.3103,0.1959,0.45524,0.0714,0.4029,0.3996,0.089,1734.31308,196.93809,2405.7108,76.12843,59.854504,59.867607,54.90157\r\n7/15/2016,0.0451,1.3198,0.1969,0.43712,0.0709,0.4025,0.4026,0.0884,1751.3746,192.29486,2388.838,76.48241,60.64481,61.661056,55.919926\r\n7/18/2016,0.0451,1.3173,0.1964,0.44248,0.0716,0.4049,0.4014,0.0869,1758.20031,194.69694,2377.7265,75.87648,59.594652,60.161091,55.036794\r\n7/19/2016,0.0455,1.3326,0.1994,0.43806,0.072,0.4101,0.4038,0.0888,1773.55734,192.76059,2400.0126,76.15809,59.50059,60.380106,55.182966\r\n7/20/2016,0.0457,1.3374,0.2001,0.43276,0.0716,0.4102,0.4037,0.0887,1759.88466,196.5978,2418.0192,76.16493,60.102756,61.266294,56.117304\r\n7/21/2016,0.0453,1.3345,0.1998,0.43484,0.0718,0.4079,0.4011,0.089,1763.074675,195.971325,2415.445,75.999775,58.651275,59.718875,54.674465\r\n7/22/2016,0.0454,1.339,0.201,0.43626,0.0722,0.4115,0.4032,0.0898,1768.48425,190.0041,2383.42,75.9213,58.23311,59.47838,54.28306\r\n7/25/2016,0.0444,1.3387,0.2007,0.44084,0.0713,0.4071,0.3967,0.0896,1757.913905,188.89057,2380.2086,76.3059,56.734106,58.059419,53.025907\r\n7/26/2016,0.0435,1.3328,0.1994,0.43762,0.071,0.4068,0.3966,0.0892,1763.2944,188.72448,2403.0384,76.10288,57.203776,57.670256,52.525648\r\n7/27/2016,0.0433,1.3349,0.2008,0.44226,0.0709,0.4092,0.3982,0.089,1774.0821,188.48788,2397.4804,76.35628,55.959008,56.399525,50.99318\r\n7/28/2016,0.0431,1.3326,0.2001,0.44256,0.0705,0.4047,0.3976,0.0886,1788.01605,189.42909,2405.343,76.15809,54.823164,54.90312,50.278998\r\n7/29/2016,0.0429,1.3161,0.1984,0.44026,0.0702,0.4047,0.3918,0.0875,1766.2062,192.41382,2375.5605,75.215115,54.74976,53.973261,49.88019\r\n8/1/2016,0.0429,1.3271,0.1991,0.4437,0.0703,0.4064,0.3967,0.0887,1791.120515,190.372495,2412.6678,81.948425,53.163626,54.158951,49.275223\r\n8/2/2016,0.0423,1.3142,0.1982,0.43927,0.0694,0.4032,0.3923,0.0885,1792.24025,185.63075,2399.7292,80.95472,51.924042,53.330236,48.415128\r\n8/3/2016,0.0426,1.3179,0.1986,0.43736,0.0698,0.4069,0.3937,0.0882,1790.89431,185.03316,2407.8033,80.52369,53.809857,55.852602,50.594181\r\n8/4/2016,0.0425,1.311,0.1972,0.43534,0.0693,0.4106,0.3934,0.0883,1786.56525,186.2931,2382.087,77.54565,54.97023,56.43855,51.33876\r\n8/5/2016,0.0432,1.3125,0.1973,0.43776,0.07,0.4146,0.394,0.0887,1759.275,187.03125,2392.6875,75.796875,54.8625,56.77875,51.58125\r\n8/8/2016,0.0436,1.3071,0.196,0.43834,0.0704,0.4121,0.3946,0.0892,1747.33128,184.43181,2385.4575,78.622065,56.231442,57.590826,52.323213\r\n8/9/2016,0.0437,1.3033,0.1958,0.43923,0.0707,0.4144,0.3943,0.0882,1747.7253,183.89563,2370.7027,79.24064,55.742141,57.019375,51.936505\r\n8/10/2016,0.0441,1.2982,0.1954,0.43902,0.0705,0.415,0.3917,0.0885,1749.58414,179.99543,2360.1276,77.50254,54.147922,55.277356,50.590854\r\n8/11/2016,0.0449,1.2988,0.1953,0.43922,0.0712,0.413,0.3921,0.0885,1759.874,178.84476,2348.2304,79.2268,56.484812,58.082336,52.99104\r\n8/12/2016,0.0446,1.3071,0.196,0.44162,0.0716,0.4095,0.3945,0.0891,1767.46062,178.876635,2356.7013,80.321295,58.152879,60.401091,54.610638\r\n8/15/2016,0.0445,1.3032,0.196,0.44317,0.0721,0.409,0.394,0.0888,1745.50608,178.47324,2347.0632,79.4952,59.608368,61.471944,56.3634\r\n8/16/2016,0.0448,1.2996,0.1961,0.4436,0.0719,0.4058,0.3929,0.0885,1746.6624,178.56504,2306.79,79.34058,60.535368,62.64072,58.066128\r\n8/17/2016,0.0449,1.3061,0.1976,0.44685,0.072,0.4074,0.3946,0.0884,1754.549435,176.388805,2289.5933,79.737405,61.112419,64.077266,59.179391\r\n8/18/2016,0.0452,1.301,0.1963,0.4446,0.0715,0.4017,0.3942,0.0872,1756.41505,179.73315,2327.489,78.7105,62.73422,65.08903,59.62483\r\n8/19/2016,0.0459,1.3113,0.1972,0.44751,0.072,0.409,0.395,0.0879,1765.53432,182.00844,2341.9818,78.80913,63.624276,65.420757,60.044427\r\n8/22/2016,0.0454,1.3112,0.1972,0.44585,0.0717,0.4097,0.3915,0.0884,1751.63208,188.94392,2358.8488,79.13092,61.69196,63.094944,58.112384\r\n8/23/2016,0.0449,1.3132,0.197,0.44465,0.0707,0.406,0.3906,0.0886,1762.3144,190.80796,2351.9412,78.85766,62.57398,63.913444,59.396036\r\n8/24/2016,0.0446,1.3135,0.1975,0.445,0.0712,0.4073,0.3918,0.0884,1743.342875,186.714025,2336.7165,78.67865,61.038345,63.533995,58.00416\r\n8/25/2016,0.0453,1.3127,0.1973,0.44727,0.0715,0.4059,0.3919,0.0884,1734.47051,188.37245,2311.6647,79.02454,61.605011,64.309173,58.953357\r\n8/26/2016,0.0456,1.3224,0.1961,0.44777,0.0711,0.4046,0.3947,0.0882,1743.915,190.29336,2357.8392,79.74072,62.999136,64.969512,59.336088\r\n8/29/2016,0.0452,1.3212,0.1977,0.4478,0.0709,0.4089,0.3911,0.0875,1742.3325,190.2528,2355.6996,78.9417,62.069976,64.329228,58.740552\r\n8/30/2016,0.0453,1.3316,0.1993,0.44922,0.0708,0.4111,0.3941,0.0887,1755.24854,192.7491,2370.248,81.49392,61.71966,63.144472,58.297448\r\n8/31/2016,0.0448,1.3302,0.1992,0.44991,0.0708,0.4119,0.3921,0.0891,1741.56435,194.07618,2385.0486,81.54126,59.45994,61.428636,55.788588\r\n9/1/2016,0.0443,1.3242,0.1985,0.44728,0.0706,0.4066,0.3901,0.0888,1734.0399,198.76242,2417.9892,81.10725,57.152472,59.761146,54.464346\r\n9/2/2016,0.045,1.3206,0.1983,0.44754,0.0711,0.4054,0.3904,0.0882,1749.39882,198.22206,2431.2246,81.74514,58.687464,60.54951,55.451994\r\n9/5/2016,0.0447,1.3188,0.1975,0.44766,0.071,0.4016,0.3881,0.0879,1749.19038,197.95188,2446.374,81.17214,58.607472,61.52202,55.376412\r\n9/6/2016,0.0454,1.3009,0.1955,0.44516,0.0712,0.4069,0.3876,0.0866,1739.628525,198.322205,2428.7803,80.330575,58.319347,60.765039,55.535421\r\n9/7/2016,0.0455,1.3033,0.1956,0.44388,0.0709,0.4079,0.3877,0.0866,1757.304555,200.512705,2478.8766,78.84965,59.30015,61.828552,56.445923\r\n9/8/2016,0.046,1.3083,0.1953,0.44338,0.07,0.4071,0.3888,0.0869,1757.57022,201.08571,2514.5526,78.301755,62.301246,63.936621,59.213658\r\n9/9/2016,0.0454,1.3262,0.1977,0.44658,0.0702,0.4053,0.3906,0.0881,1764.97327,198.86369,2523.7586,79.70462,60.846056,62.278352,57.35815\r\n9/12/2016,0.045,1.3217,0.1989,0.44543,0.0703,0.4068,0.389,0.0885,1750.72382,197.85849,2536.3423,79.764595,61.181493,62.159551,57.044572\r\n9/13/2016,0.045,1.3399,0.2001,0.44876,0.0702,0.4044,0.3934,0.0894,1773.558635,197.434265,2594.0464,81.46592,60.16151,61.568405,56.342795\r\n9/14/2016,0.0454,1.3391,0.2002,0.44956,0.0695,0.4003,0.3934,0.0891,1769.955425,197.91898,2588.4803,81.01555,58.357978,59.978289,54.688844\r\n9/15/2016,0.0454,1.3307,0.1998,0.44822,0.0687,0.4029,0.3933,0.0884,1744.28156,196.41132,2564.2589,81.30577,58.431037,60.254096,55.144208\r\n9/16/2016,0.0451,1.3347,0.2002,0.44817,0.068,0.4089,0.3934,0.0883,1746.254745,196.33437,2566.6281,81.55017,57.432141,59.968071,54.442413\r\n9/19/2016,0.0454,1.3274,0.1985,0.44596,0.0674,0.4057,0.3919,0.0876,1745.33189,201.1011,2592.4122,81.6351,57.47642,59.480794,54.211016\r\n9/20/2016,0.0454,1.3236,0.1984,0.44448,0.0668,0.4062,0.3907,0.0874,1738.94568,205.8198,2582.3436,81.4014,57.497184,59.482584,54.519084\r\n9/21/2016,0.0453,1.3117,0.1977,0.44379,0.0664,0.4088,0.3884,0.0866,1739.44537,205.346635,2599.7894,81.653325,59.210138,60.298849,55.379974\r\n9/22/2016,0.0453,1.3083,0.1962,0.44473,0.0667,0.4062,0.3914,0.0863,1751.94453,203.113575,2612.6751,81.24543,60.404211,60.495792,56.073738\r\n9/23/2016,0.0449,1.3114,0.1966,0.44234,0.0663,0.4044,0.3908,0.0866,1755.50561,198.54596,2571.6554,82.09364,58.134362,58.829404,54.278846\r\n9/26/2016,0.0448,1.3096,0.1962,0.43922,0.0659,0.4038,0.3886,0.086,1755.5188,201.08908,2579.912,81.91548,60.149928,59.809432,55.474656\r\n9/27/2016,0.0452,1.3043,0.1959,0.4385,0.0673,0.4033,0.3875,0.0854,1730.8061,200.47091,2595.557,81.192675,58.263081,58.628285,54.089321\r\n9/28/2016,0.0446,1.3,0.1956,0.4362,0.0671,0.4041,0.3855,0.0847,1719.25,199.03,2588.3,81.64,61.165,61.854,57.057\r\n9/29/2016,0.0453,1.3096,0.1955,0.43647,0.0671,0.4017,0.3858,0.0852,1726.18376,196.63644,2625.748,82.30836,62.638168,62.638168,58.395064\r\n9/30/2016,0.0453,1.3055,0.1956,0.43511,0.0673,0.3999,0.3859,0.085,1726.52375,197.848525,2617.5275,81.9854,62.97732,62.285405,58.760555\r\n10/3/2016,0.0445,1.3034,0.1956,0.43162,0.0676,0.406,0.3848,0.0858,1711.75522,192.31667,2576.8218,97.42915,63.618954,64.088178,60.360454\r\n10/4/2016,0.0441,1.3123,0.196,0.42913,0.0679,0.4028,0.3856,0.0866,1684.07459,193.498635,2569.4834,99.20988,63.895887,65.523139,60.798859\r\n10/5/2016,0.0448,1.3121,0.1967,0.42997,0.0683,0.4074,0.3854,0.0864,1665.57974,194.45322,2616.3274,99.32597,65.381943,65.880541,61.786789\r\n10/6/2016,0.0454,1.3183,0.1979,0.43345,0.0685,0.4083,0.387,0.0867,1653.80735,192.99912,2618.1438,101.77276,66.495052,67.457411,63.133387\r\n10/7/2016,0.0451,1.3179,0.1978,0.432,0.0684,0.4092,0.3873,0.0868,1658.906625,195.0492,2637.1179,101.148825,65.644599,66.329907,62.231238\r\n10/10/2016,0.0453,1.3146,0.1959,0.42777,0.0695,0.41,0.3873,0.0865,1655.7387,200.93661,2651.5482,99.44949,67.50471,67.780776,63.534618\r\n10/11/2016,0.0454,1.3265,0.1971,0.43003,0.0701,0.415,0.3899,0.0873,1662.701425,200.0362,2690.142,98.55895,67.372935,67.797415,63.80465\r\n10/12/2016,0.0455,1.3224,0.1968,0.42851,0.0699,0.4136,0.3886,0.0877,1661.5956,201.13704,2695.0512,99.04776,66.358032,66.080328,62.298264\r\n10/13/2016,0.0453,1.3212,0.1967,0.42815,0.0698,0.4157,0.3931,0.0874,1666.09926,201.74724,2691.2844,99.09,66.641328,66.548844,62.347428\r\n10/14/2016,0.045,1.3131,0.1952,0.4248,0.0691,0.4096,0.3859,0.0866,1643.672925,204.05574,2683.9764,99.467325,66.114585,66.127716,61.623783\r\n10/17/2016,0.0449,1.3109,0.1947,0.42347,0.0695,0.409,0.3858,0.0862,1644.91732,205.94239,2734.5374,101.529205,65.466346,65.453237,60.930632\r\n10/18/2016,0.0449,1.3045,0.1936,0.4214,0.0701,0.4092,0.3855,0.0858,1641.3219,207.089375,2772.0625,104.49045,65.603305,65.681575,60.933195\r\n10/19/2016,0.0444,1.2951,0.1926,0.42294,0.0699,0.4086,0.3831,0.0854,1643.546655,204.431535,2724.8904,101.341575,66.82716,65.894688,61.102818\r\n10/20/2016,0.0448,1.3111,0.1942,0.4285,0.0704,0.4173,0.3884,0.0863,1667.260315,204.40049,2746.7545,102.92135,66.118773,65.017449,60.612153\r\n10/21/2016,0.0448,1.3145,0.1947,0.4267,0.0707,0.4166,0.3914,0.0866,1664.222725,205.19345,2797.256,104.042675,66.447975,65.725,61.36086\r\n10/24/2016,0.0447,1.3138,0.1942,0.42657,0.0708,0.4207,0.3907,0.0866,1662.67959,207.44902,2801.0216,104.11865,65.847656,65.217032,61.709186\r\n10/25/2016,0.0445,1.3077,0.1929,0.42582,0.0706,0.4202,0.3891,0.0859,1659.99438,215.11665,2815.4781,103.635225,64.744227,63.135756,60.02343\r\n10/26/2016,0.044,1.3071,0.1929,0.4242,0.0699,0.4162,0.3882,0.086,1660.67055,213.97227,2815.4934,103.91445,64.283178,63.13293,58.767216\r\n10/27/2016,0.0445,1.3178,0.1939,0.42315,0.0699,0.4161,0.3919,0.0868,1668.66425,217.17344,2859.626,104.69921,65.521016,64.005546,59.920366\r\n10/28/2016,0.044,1.3161,0.1948,0.42353,0.0693,0.4112,0.3909,0.0867,1675.3953,217.81455,2879.6268,104.695755,64.09407,63.133317,58.882314\r\n10/31/2016,0.0437,1.3142,0.1943,0.42474,0.0697,0.4116,0.3909,0.0867,1671.6624,215.72593,2929.3518,110.85277,61.583412,61.359998,55.866642\r\n11/1/2016,0.0429,1.3068,0.1931,0.42004,0.0681,0.4043,0.3884,0.0867,1683.74646,210.98286,2882.8008,112.25412,60.988356,62.556516,56.610576\r\n11/2/2016,0.0425,1.3053,0.1929,0.41925,0.0674,0.4043,0.3853,0.0864,1701.784875,212.63337,2889.9342,110.42838,59.182302,61.192464,55.409985\r\n11/3/2016,0.0426,1.3017,0.1925,0.41851,0.0679,0.4014,0.3853,0.0864,1693.5117,215.626605,2893.6791,111.29535,58.133922,60.359829,54.345975\r\n11/4/2016,0.0426,1.3033,0.193,0.4127,0.0685,0.4026,0.3857,0.0864,1697.93924,223.320455,2925.9085,113.452265,57.436431,59.391381,53.448333\r\n11/7/2016,0.0426,1.2941,0.1918,0.40829,0.0696,0.4036,0.3833,0.0858,1660.395005,225.626335,2913.0191,113.557275,58.092149,59.709774,53.718091\r\n11/8/2016,0.0436,1.2885,0.1911,0.40801,0.0703,0.4065,0.3816,0.0862,1652.307975,215.82375,2759.967,112.22835,57.95673,57.93096,53.55006\r\n11/9/2016,0.0436,1.3095,0.1922,0.40805,0.066,0.406,0.3881,0.0877,1677.9933,222.74595,2867.805,117.265725,59.281065,59.176305,55.15614\r\n11/10/2016,0.0421,1.3135,0.1932,0.40401,0.0638,0.3875,0.3873,0.0873,1664.86125,212.589975,2801.6955,116.77015,58.66091,59.13377,54.27382\r\n11/11/2016,0.0432,1.3249,0.1945,0.40781,0.0637,0.3895,0.3889,0.0866,1638.172605,211.255305,2759.7667,118.44606,57.513909,57.990873,52.956253\r\n11/14/2016,0.0424,1.3236,0.1933,0.40223,0.064,0.3855,0.3853,0.0849,1606.32096,214.15848,2829.8568,116.41062,57.338352,57.881028,52.388088\r\n11/15/2016,0.0424,1.3229,0.193,0.40192,0.0653,0.3853,0.3872,0.0854,1623.132155,214.04522,2901.1197,116.67978,60.602049,60.906316,55.945441\r\n11/16/2016,0.0427,1.3368,0.1944,0.40229,0.0661,0.3903,0.3927,0.0863,1643.19456,215.559,2961.012,115.6332,60.917976,61.118496,55.757928\r\n11/17/2016,0.0428,1.3499,0.1947,0.4005,0.0661,0.3941,0.3966,0.0871,1655.989825,215.03907,2996.778,116.76635,61.312458,60.947985,56.047848\r\n11/18/2016,0.0428,1.3631,0.1972,0.40499,0.0661,0.4031,0.3941,0.088,1650.7141,215.165335,3000.1831,117.703685,62.280039,62.579921,57.468296\r\n11/21/2016,0.0431,1.3573,0.1968,0.40369,0.0664,0.4051,0.3972,0.0882,1648.101525,215.335645,2866.6176,117.81364,64.458177,65.218265,60.26412\r\n11/22/2016,0.0428,1.351,0.1967,0.39895,0.0656,0.4026,0.4007,0.0875,1637.74975,212.44475,2872.226,117.73965,62.99713,65.5235,59.9844\r\n11/23/2016,0.0427,1.3541,0.1955,0.39885,0.0656,0.3993,0.3987,0.0871,1605.082435,209.411565,2808.4034,115.166205,63.182306,65.728014,59.98663\r\n11/24/2016,0.0431,1.3499,0.195,0.39179,0.0651,0.3974,0.3956,0.0869,1601.11639,208.762035,2767.295,116.968835,62.986334,65.078679,59.80057\r\n11/25/2016,0.0423,1.344,0.1945,0.3893,0.065,0.3937,0.393,0.0864,1596.2688,204.6912,2765.952,116.928,60.15744,62.60352,56.81088\r\n11/28/2016,0.0424,1.3367,0.1932,0.39137,0.0648,0.3944,0.3974,0.086,1586.6629,204.5151,2807.07,112.750645,62.931836,63.613553,57.798908\r\n11/29/2016,0.0423,1.3362,0.194,0.39202,0.0648,0.3939,0.3909,0.0852,1585.46811,200.29638,2739.21,113.24295,60.436326,61.385028,55.291956\r\n11/30/2016,0.044,1.3543,0.1958,0.39405,0.0658,0.4,0.3966,0.0854,1595.50083,199.75925,2776.315,115.92808,66.956592,67.525398,61.458134\r\n12/1/2016,0.0439,1.3487,0.1965,0.38476,0.0649,0.3892,0.3949,0.0853,1566.987095,191.24566,2683.913,114.841805,68.864622,71.494587,65.991891\r\n12/2/2016,0.0435,1.3402,0.1949,0.38102,0.065,0.3859,0.3925,0.0841,1572.7247,189.23624,2766.1728,112.71082,69.261536,72.196574,66.393508\r\n12/5/2016,0.0441,1.3383,0.195,0.37977,0.065,0.3909,0.3914,0.0843,1555.37226,187.62966,2762.2512,111.21273,69.310557,71.451837,65.884509\r\n12/6/2016,0.0446,1.3403,0.1948,0.38932,0.0657,0.393,0.3926,0.0842,1571.50175,184.894385,2732.8717,106.218775,68.261479,70.968885,65.232401\r\n12/7/2016,0.0445,1.3365,0.1946,0.3941,0.0657,0.3941,0.3929,0.0835,1573.929225,184.30335,2713.095,107.788725,66.517605,69.431175,64.57968\r\n12/8/2016,0.0446,1.3399,0.1951,0.38925,0.066,0.3972,0.3939,0.0838,1569.089895,184.37024,2699.8985,110.67574,68.120516,71.135291,65.735494\r\n12/9/2016,0.0446,1.3423,0.194,0.38603,0.0658,0.397,0.3868,0.0839,1561.90028,181.948765,2669.8347,112.686085,69.12845,71.933857,66.108275\r\n12/12/2016,0.0446,1.3341,0.1932,0.38449,0.066,0.3997,0.3922,0.0832,1542.35301,184.172505,2708.223,115.39965,70.480503,72.721791,66.931797\r\n12/13/2016,0.0449,1.3334,0.1934,0.3821,0.0657,0.3999,0.393,0.0835,1544.81057,185.20926,2737.4702,116.73917,70.643532,72.496958,66.990016\r\n12/14/2016,0.0456,1.3503,0.1928,0.38258,0.066,0.4004,0.3988,0.0846,1569.386175,189.379575,2788.3695,120.04167,68.919312,71.538894,65.543562\r\n12/15/2016,0.0453,1.3591,0.1957,0.38696,0.0668,0.404,0.3996,0.0852,1531.637745,187.96353,2814.6961,122.45491,69.17819,72.589531,65.970714\r\n12/16/2016,0.0455,1.369,0.1969,0.39017,0.067,0.4044,0.4027,0.0863,1549.1604,189.1958,2870.793,122.3886,71.0511,74.6105,67.91609\r\n12/19/2016,0.0459,1.3806,0.1979,0.39078,0.0677,0.4093,0.4047,0.087,1568.70675,194.94072,2979.3348,122.94243,71.956872,75.090834,68.671044\r\n12/20/2016,0.046,1.3775,0.1988,0.39046,0.0673,0.4112,0.4047,0.0868,1550.65175,198.153375,2949.2275,123.975,71.946825,75.6523,68.888775\r\n12/21/2016,0.0461,1.3816,0.1985,0.39363,0.0672,0.4148,0.4068,0.0875,1566.25084,199.71028,2927.6104,124.6894,70.862264,74.385344,68.085248\r\n12/22/2016,0.0462,1.3856,0.199,0.39463,0.0667,0.421,0.4086,0.0881,1567.59856,192.73696,2876.5056,124.704,71.98192,75.09952,68.892032\r\n12/23/2016,0.0464,1.3936,0.2008,0.39639,0.0677,0.4259,0.4123,0.09,1576.64936,189.73864,2930.7408,125.49368,72.495072,75.783968,69.54064\r\n12/26/2016,0.0464,1.3905,0.2,0.39595,0.0674,0.4238,0.4103,0.0885,1573.142175,189.316575,2924.2215,125.214525,72.33381,75.740535,69.38595\r\n12/27/2016,0.0465,1.3917,0.2,0.39525,0.067,0.4251,0.4116,0.0895,1574.499795,186.76614,2926.7451,125.322585,75.01263,77.072346,70.767945\r\n12/28/2016,0.046,1.3933,0.2004,0.39367,0.0671,0.4249,0.414,0.0887,1580.83818,186.00555,2905.0305,126.23298,75.321798,77.021624,70.91897\r\n12/29/2016,0.0461,1.3852,0.1997,0.39266,0.0668,0.4263,0.4129,0.087,1587.30068,187.62534,2943.55,125.49912,74.482204,76.975564,70.43742\r\n12/30/2016,0.0462,1.3887,0.1993,0.3935,0.067,0.4257,0.4137,0.0875,1591.31133,190.321335,2998.2033,125.26074,74.600964,76.947867,71.420841\r\n1/2/2017,0.0464,1.3919,0.2004,0.39304,0.0671,0.4236,0.4141,0.0878,1594.97821,190.759895,3005.1121,125.54938,74.772868,78.155185,71.585417\r\n1/3/2017,0.0465,1.3851,0.1992,0.38547,0.0656,0.4241,0.4083,0.0869,1594.2501,190.31274,2959.9587,114.27075,72.482283,76.152798,70.058358\r\n1/4/2017,0.0462,1.373,0.1985,0.38447,0.064,0.4261,0.405,0.0854,1598.51525,194.6914,2990.394,115.6066,73.12598,76.59967,70.27014\r\n1/5/2017,0.0465,1.3627,0.1981,0.37926,0.0636,0.4257,0.4045,0.0854,1603.48909,195.888125,2951.6082,116.851525,73.258752,76.883534,70.424336\r\n1/6/2017,0.0468,1.3702,0.1973,0.37596,0.0646,0.4254,0.406,0.0867,1611.14967,195.73307,2958.2618,116.12445,73.977098,77.183366,70.811936\r\n1/9/2017,0.0464,1.3598,0.1964,0.36627,0.0636,0.4249,0.4022,0.0856,1602.5243,196.08316,2929.0092,114.29119,70.655208,73.524386,67.595658\r\n1/10/2017,0.0459,1.357,0.1962,0.35783,0.0622,0.4248,0.4007,0.0857,1614.1515,200.4289,2947.404,117.2448,68.96274,71.75816,65.8145\r\n1/11/2017,0.0452,1.3438,0.1959,0.34776,0.0615,0.4203,0.397,0.0848,1583.73549,200.2262,2993.9864,119.19506,70.21355,73.129596,67.284066\r\n1/12/2017,0.0457,1.336,0.1934,0.35536,0.0613,0.4193,0.3975,0.0845,1609.9468,199.8656,2952.56,118.3696,70.82136,74.2816,68.2028\r\n1/13/2017,0.0453,1.3331,0.1939,0.35799,0.0621,0.4144,0.3964,0.0841,1586.855585,199.03183,2951.4834,117.57942,69.814447,73.507134,67.401536\r\n1/16/2017,0.0456,1.3375,0.194,0.35157,0.0615,0.4126,0.3969,0.0842,1609.0125,199.68875,2997.3375,117.766875,70.044875,73.602625,67.624\r\n1/17/2017,0.0453,1.3215,0.1936,0.3512,0.0614,0.4114,0.3952,0.0831,1607.010075,198.09285,2978.661,118.6707,69.35232,72.60321,66.31287\r\n1/18/2017,0.0454,1.3324,0.1932,0.3509,0.0607,0.4133,0.3989,0.0834,1618.5329,198.79408,3011.224,119.84938,68.058992,71.443288,65.234304\r\n1/19/2017,0.0449,1.3225,0.1929,0.34556,0.0602,0.4132,0.3989,0.0832,1581.776125,199.366875,3003.3975,117.107375,67.936825,70.872775,65.09345\r\n1/20/2017,0.0453,1.3236,0.1927,0.35113,0.0613,0.4173,0.4014,0.0832,1589.04798,202.77552,3009.8664,118.06512,69.383112,72.718584,66.762384\r\n1/23/2017,0.045,1.3188,0.1925,0.35109,0.0617,0.4168,0.3992,0.0828,1599.50658,204.94152,2981.8068,117.76884,68.51166,72.283428,66.216948\r\n1/24/2017,0.045,1.3189,0.192,0.34861,0.0613,0.4158,0.4018,0.0828,1604.83752,200.934415,2937.1903,117.64588,69.281817,72.117452,65.931811\r\n1/25/2017,0.0451,1.3205,0.1924,0.3447,0.0626,0.416,0.4019,0.0828,1577.9975,201.90445,2961.8815,117.326425,68.996125,72.244555,66.170255\r\n1/26/2017,0.0451,1.3273,0.1927,0.34466,0.0626,0.4182,0.4023,0.0832,1579.08881,201.019585,2949.2606,117.46605,71.382194,73.718242,67.6923\r\n1/27/2017,0.0452,1.3245,0.1922,0.3425,0.0634,0.4219,0.4026,0.0834,1569.333825,201.8538,2984.0985,117.21825,70.423665,72.66207,66.423675\r\n1/30/2017,0.0452,1.3237,0.1923,0.35003,0.0637,0.4234,0.4025,0.0833,1578.90936,200.077255,2980.9724,108.94051,69.666331,72.088702,66.026156\r\n1/31/2017,0.0451,1.3184,0.1912,0.34943,0.0633,0.4186,0.4031,0.0829,1598.95552,197.16672,2969.0368,112.45952,69.624704,72.090112,66.44736\r\n2/1/2017,0.0454,1.3183,0.1923,0.34963,0.0637,0.4214,0.4031,0.0835,1586.771795,197.942745,2956.9469,111.594095,71.030004,74.009362,67.984731\r\n2/2/2017,0.0454,1.3059,0.1891,0.3494,0.0635,0.4181,0.4021,0.0833,1595.744505,190.596105,2853.3915,111.13209,69.917886,73.613583,67.501971\r\n2/3/2017,0.0456,1.3017,0.1894,0.35221,0.0639,0.4168,0.3994,0.0834,1581.82584,190.373625,2833.8009,110.058735,70.070511,73.493982,67.454094\r\n2/6/2017,0.0457,1.3055,0.1908,0.35473,0.0635,0.4186,0.3971,0.0828,1601.522125,188.2531,2817.269,110.05365,69.204555,72.259425,66.52828\r\n2/7/2017,0.0459,1.3111,0.1905,0.35004,0.0636,0.4202,0.3977,0.0836,1613.9641,186.96286,2814.9317,110.26351,68.400087,70.707623,65.410779\r\n2/8/2017,0.0454,1.3081,0.1905,0.35165,0.0639,0.4201,0.3975,0.0835,1624.79101,186.92749,2754.8586,108.70311,68.465954,71.435341,65.405\r\n2/9/2017,0.0459,1.3115,0.1909,0.35613,0.0644,0.4193,0.4007,0.0838,1622.0632,190.4298,2788.249,108.5922,69.5095,72.434145,66.25698\r\n2/10/2017,0.0457,1.3026,0.1896,0.35233,0.064,0.4183,0.4004,0.0839,1599.98358,189.85395,2771.9328,105.77112,70.158036,72.9456,67.435602\r\n2/13/2017,0.0456,1.3089,0.1902,0.35659,0.0645,0.4208,0.4017,0.0845,1599.803025,188.808825,2757.8523,105.36645,69.280077,72.068034,66.321963\r\n2/14/2017,0.0454,1.305,0.1903,0.35747,0.0644,0.4229,0.4,0.0843,1606.12875,187.46325,2735.28,105.0525,69.426,71.9577,66.59415\r\n2/15/2017,0.0452,1.297,0.1894,0.35439,0.064,0.424,0.399,0.0844,1588.0468,187.4165,2744.452,105.7055,68.88367,71.42579,65.55038\r\n2/16/2017,0.0452,1.2996,0.1895,0.3544,0.0638,0.4207,0.4002,0.0843,1612.21878,190.13148,2792.8404,106.2423,69.346656,71.581968,65.707776\r\n2/17/2017,0.0451,1.3045,0.1899,0.35952,0.0639,0.4209,0.4,0.0833,1620.123775,192.8051,2796.848,106.7081,69.6603,71.864905,65.864205\r\n2/20/2017,0.0451,1.3006,0.1893,0.3589,0.0638,0.4211,0.4003,0.0829,1609.23238,192.22868,2804.0936,106.90932,69.45204,72.170294,65.667294\r\n2/21/2017,0.0449,1.3029,0.1894,0.3599,0.0651,0.4206,0.4006,0.0836,1606.73628,195.891015,2811.6582,107.09838,70.434774,73.105719,66.851799\r\n2/22/2017,0.0449,1.2982,0.1892,0.36261,0.0652,0.4235,0.4006,0.0833,1605.41903,193.69144,2765.166,106.58222,69.181078,72.56938,65.520154\r\n2/23/2017,0.0452,1.2961,0.1888,0.36302,0.0659,0.4231,0.3997,0.0836,1617.40319,191.628385,2752.9164,106.40981,70.11901,72.84082,66.36032\r\n2/24/2017,0.0451,1.3033,0.1895,0.3614,0.0655,0.4193,0.4016,0.0842,1633.882045,188.19652,2730.4135,107.00093,69.713517,72.385282,66.272805\r\n2/27/2017,0.0451,1.3032,0.1893,0.36121,0.0654,0.4187,0.4004,0.0842,1638.38304,181.27512,2692.4112,102.49668,70.43796,72.379728,66.762936\r\n2/28/2017,0.0446,1.306,0.1893,0.35815,0.0649,0.4199,0.4021,0.0844,1639.8136,183.7542,2746.518,101.7374,70.53706,72.56136,66.88026\r\n3/1/2017,0.0445,1.3027,0.1898,0.35645,0.0658,0.4211,0.3997,0.0843,1615.86908,185.830155,2752.6051,102.65276,70.124341,72.495255,66.607051\r\n3/2/2017,0.0444,1.3206,0.1916,0.35422,0.066,0.4189,0.4021,0.0857,1635.03486,187.78932,2894.7552,102.94077,69.476766,71.827434,65.871528\r\n3/3/2017,0.0443,1.3165,0.1916,0.35539,0.0675,0.4226,0.4008,0.0853,1614.68725,185.955625,2859.438,101.23885,70.208945,72.4075,66.522745\r\n3/6/2017,0.0444,1.3192,0.191,0.35544,0.0673,0.4204,0.4004,0.0853,1623.86924,184.22628,2836.28,101.31456,70.18144,72.740688,66.9494\r\n3/7/2017,0.0446,1.318,0.1909,0.35809,0.0676,0.4226,0.401,0.0847,1603.5447,183.202,2824.474,99.9044,70.03852,72.25276,66.6249\r\n3/8/2017,0.0444,1.3284,0.1918,0.35465,0.0675,0.419,0.403,0.0849,1606.30128,186.04242,2873.3292,101.09124,66.791952,69.794136,63.63036\r\n3/9/2017,0.0444,1.3324,0.1928,0.35294,0.0672,0.4173,0.4043,0.0858,1607.60722,184.8705,2873.9868,99.53028,65.660672,69.08494,63.448888\r\n3/10/2017,0.0444,1.326,0.1919,0.35486,0.0676,0.4216,0.4027,0.0857,1594.7139,185.1759,2854.878,99.9141,64.29774,67.17516,61.8579\r\n3/13/2017,0.0443,1.3208,0.1906,0.35302,0.0673,0.4189,0.4023,0.085,1590.50736,185.5724,2834.4368,100.18268,63.92672,67.083432,61.588904\r\n3/14/2017,0.0442,1.323,0.1912,0.35345,0.0673,0.4173,0.4031,0.0851,1593.6858,184.6908,2845.773,99.55575,63.13356,67.52592,61.14906\r\n3/15/2017,0.0437,1.2971,0.1905,0.35288,0.0675,0.4179,0.3983,0.0833,1554.96348,180.55632,2803.0331,97.477065,63.376306,66.80065,60.976671\r\n3/16/2017,0.0446,1.3024,0.1891,0.35925,0.0676,0.4175,0.3998,0.0838,1601.10544,182.0104,2813.184,97.28928,63.492,66.68288,61.14768\r\n3/17/2017,0.0445,1.2976,0.1881,0.35676,0.068,0.4197,0.3993,0.0834,1595.52896,182.70208,2802.816,97.12536,63.296928,66.463072,60.883392\r\n3/20/2017,0.0444,1.2938,0.1874,0.35783,0.0681,0.4211,0.3983,0.0828,1594.47912,186.3072,2812.7212,95.93527,62.387036,66.139056,60.562778\r\n3/21/2017,0.0445,1.3003,0.1882,0.35792,0.0681,0.4212,0.4,0.0834,1614.45248,186.59305,2791.7441,95.96214,61.556202,65.431096,60.138875\r\n3/22/2017,0.0446,1.3025,0.1891,0.35998,0.0685,0.4218,0.4017,0.0834,1626.887625,184.56425,2787.35,95.929125,61.66035,65.30735,59.875925\r\n3/23/2017,0.0449,1.3111,0.1902,0.36074,0.0693,0.4175,0.4041,0.0839,1635.59725,184.20955,2804.4429,96.75918,61.6217,65.450112,60.17949\r\n3/24/2017,0.0453,1.3118,0.1905,0.36326,0.0699,0.4221,0.405,0.084,1636.4705,180.50368,2766.5862,96.35171,62.074376,66.232782,60.762576\r\n3/27/2017,0.0451,1.3127,0.1909,0.36293,0.0695,0.4199,0.4044,0.0842,1650.785885,182.72784,2836.7447,96.549085,62.655171,66.02881,60.016644\r\n3/28/2017,0.0451,1.3099,0.19,0.35802,0.0688,0.4169,0.4044,0.084,1646.871775,181.879615,2807.1157,96.53963,63.359863,66.346435,60.805558\r\n3/29/2017,0.0453,1.3038,0.1894,0.35763,0.0697,0.4178,0.4015,0.0845,1631.18418,181.61934,2797.9548,96.09006,64.551138,67.354308,61.904424\r\n3/30/2017,0.0453,1.3087,0.1892,0.35831,0.0699,0.4154,0.4034,0.0849,1634.30456,182.30191,2795.3832,96.45119,65.893045,68.261792,62.856861\r\n3/31/2017,0.0456,1.3108,0.1901,0.36069,0.07,0.4198,0.4034,0.0852,1631.74938,182.59444,2799.8688,97.26136,66.32648,69.092268,63.757312\r\n4/3/2017,0.0458,1.3148,0.191,0.36076,0.0704,0.4222,0.4049,0.0854,1639.8843,181.24518,2826.82,100.97664,66.055552,68.76404,63.807244\r\n4/4/2017,0.0461,1.322,0.192,0.35932,0.0702,0.4273,0.4067,0.086,1662.6133,182.1055,2834.368,100.6703,67.46166,70.58158,65.3068\r\n4/5/2017,0.0462,1.3213,0.1915,0.35715,0.0702,0.4236,0.4068,0.0858,1646.07554,181.41449,2844.7589,102.070425,67.584495,70.200669,65.576119\r\n4/6/2017,0.0464,1.3253,0.192,0.35703,0.0707,0.4216,0.4078,0.086,1659.93825,182.560075,2840.1179,103.10834,68.51801,71.645718,67.113192\r\n4/7/2017,0.0466,1.3333,0.1929,0.35717,0.0714,0.4238,0.41,0.0869,1688.557785,186.728665,2893.261,102.197445,69.651592,72.318192,67.958301\r\n4/10/2017,0.0465,1.3331,0.1931,0.35746,0.0714,0.4256,0.4107,0.0876,1666.441655,186.434035,2871.4974,100.64905,70.760948,73.560458,68.947932\r\n4/11/2017,0.0464,1.3335,0.1937,0.36068,0.071,0.425,0.4098,0.0874,1670.74215,186.9567,2901.696,100.14585,71.2089,73.782555,68.528565\r\n4/12/2017,0.0463,1.3294,0.1936,0.3643,0.0717,0.4253,0.4086,0.0875,1694.05442,183.85602,2867.5158,99.57206,70.604434,72.758062,67.93234\r\n4/13/2017,0.0461,1.3213,0.1913,0.36063,0.071,0.4197,0.4058,0.0871,1696.747395,183.52857,2834.1885,99.692085,70.266734,72.27511,69.077564\r\n4/14/2017,0.046,1.3194,0.1916,0.35646,0.0712,0.4198,0.4056,0.087,1694.30751,183.26466,2830.113,99.54873,70.165692,72.17118,68.978232\r\n4/17/2017,0.0462,1.3176,0.1911,0.35599,0.0712,0.4249,0.4057,0.0871,1691.99604,185.91336,2826.252,99.41292,69.37164,72.20448,68.291208\r\n4/18/2017,0.0466,1.3227,0.1925,0.36133,0.0711,0.4255,0.4067,0.0865,1691.667165,189.01383,2861.0001,100.062255,69.322707,71.544843,68.291001\r\n4/19/2017,0.0465,1.3338,0.1935,0.36295,0.0708,0.423,0.4105,0.0867,1705.99689,184.0644,2862.3348,100.43514,67.276872,69.717726,65.88972\r\n4/20/2017,0.0466,1.3286,0.1926,0.36488,0.0707,0.4219,0.4088,0.0863,1703.39806,174.91019,2787.4028,100.37573,66.788722,69.034056,65.486694\r\n4/21/2017,0.0461,1.3262,0.1929,0.36429,0.0705,0.4215,0.409,0.0858,1699.98947,172.20707,2602.0044,100.06179,65.341874,67.83513,64.241128\r\n4/24/2017,0.046,1.321,0.1921,0.36989,0.0705,0.4223,0.4072,0.0858,1676.8774,171.0695,2517.826,99.40525,64.57048,67.52952,63.47405\r\n4/25/2017,0.0458,1.3272,0.1926,0.37075,0.0704,0.4217,0.409,0.0861,1682.62416,172.40328,2500.4448,99.8718,65.311512,68.191536,64.594824\r\n4/26/2017,0.0457,1.338,0.1943,0.37401,0.0698,0.4216,0.4113,0.0864,1688.3553,171.4647,2539.524,100.8183,66.39156,68.38518,64.4916\r\n4/27/2017,0.0455,1.3393,0.1946,0.37609,0.0704,0.4206,0.4127,0.0869,1691.26804,170.22503,2515.2054,101.65287,65.585521,67.969475,64.406937\r\n4/28/2017,0.0454,1.3353,0.1941,0.37602,0.071,0.4204,0.4114,0.0868,1691.090685,174.991065,2559.7701,100.81515,65.870349,67.940064,64.161165\r\n5/1/2017,0.0452,1.3288,0.1925,0.37387,0.0709,0.4181,0.4084,0.0863,1682.85876,177.52768,2547.3096,98.72984,64.898592,67.4366,63.901992\r\n5/2/2017,0.0451,1.327,0.1929,0.37621,0.0707,0.4211,0.4089,0.0868,1665.98215,177.818,2603.574,98.5961,63.24482,67.13293,62.35573\r\n5/3/2017,0.046,1.3472,0.1946,0.38112,0.0714,0.4255,0.4144,0.0881,1684.40416,181.872,2706.5248,99.89488,64.423104,67.346528,63.709088\r\n5/4/2017,0.0453,1.3498,0.1962,0.37977,0.0708,0.4233,0.411,0.0879,1658.16181,179.11846,2655.0566,99.27779,61.442896,64.466448,60.714004\r\n5/5/2017,0.0458,1.3474,0.1955,0.3801,0.0709,0.4241,0.412,0.0877,1654.67457,179.33894,2663.8098,99.0339,62.276828,65.874386,61.131538\r\n5/8/2017,0.0457,1.3537,0.1962,0.37766,0.0705,0.4233,0.4119,0.0875,1664.78026,182.140335,2710.1074,98.41399,62.852291,66.06056,61.59335\r\n5/9/2017,0.0457,1.3615,0.1969,0.37574,0.071,0.427,0.4138,0.0878,1661.5746,180.8072,2710.7465,99.1172,62.46562,65.56984,61.281115\r\n5/10/2017,0.0461,1.3574,0.1962,0.37862,0.0714,0.4286,0.4121,0.0875,1660.03233,182.29882,2689.0094,99.22594,64.245742,67.435632,62.806898\r\n5/11/2017,0.0463,1.3552,0.1965,0.37892,0.0719,0.4316,0.4124,0.0877,1657.61288,178.75088,2643.9952,98.45528,64.819216,68.003936,63.369152\r\n5/12/2017,0.0463,1.3537,0.1959,0.37898,0.072,0.4334,0.4139,0.0877,1666.743125,179.50062,2661.3742,98.41399,64.761008,68.118184,63.393771\r\n5/15/2017,0.0469,1.3489,0.1954,0.38014,0.0721,0.434,0.4128,0.0869,1663.59837,177.043125,2618.2149,98.132475,65.893765,69.212059,64.706733\r\n5/16/2017,0.0467,1.3465,0.1954,0.38042,0.0722,0.4349,0.4128,0.0865,1661.8503,174.035125,2600.0915,98.631125,65.52069,68.34834,64.17419\r\n5/17/2017,0.0464,1.3456,0.1958,0.37703,0.0716,0.4287,0.4107,0.0862,1691.95744,177.88832,2650.832,98.96888,66.028592,69.204208,65.05976\r\n5/18/2017,0.0461,1.3478,0.1953,0.3719,0.0715,0.3992,0.411,0.0842,1692.70202,171.70972,2638.9924,99.87198,66.51393,70.01821,65.583948\r\n5/19/2017,0.0463,1.3411,0.1949,0.37505,0.0716,0.4121,0.4096,0.0837,1679.0572,177.15931,2616.4861,99.50962,67.497563,71.561096,66.773369\r\n5/22/2017,0.046,1.3375,0.1942,0.37582,0.0717,0.4093,0.4085,0.0827,1683.711875,174.6775,2534.5625,100.245625,67.851375,71.302125,66.888375\r\n5/23/2017,0.046,1.3373,0.1937,0.37414,0.0718,0.409,0.4074,0.0831,1685.26546,174.183325,2551.5684,99.294525,68.429641,71.759518,67.413293\r\n5/24/2017,0.0458,1.3326,0.1943,0.37429,0.0722,0.4067,0.4081,0.0828,1669.14813,171.30573,2501.2902,98.94555,68.109186,71.147514,66.936498\r\n5/25/2017,0.046,1.3414,0.1951,0.37614,0.0725,0.4096,0.4105,0.0834,1686.07273,173.44302,2554.0256,99.53188,65.25911,68.196776,63.729914\r\n5/26/2017,0.0462,1.3428,0.196,0.37522,0.0725,0.4119,0.4102,0.0839,1698.70914,176.17536,2633.2308,99.63576,66.87144,69.4899,65.085516\r\n5/29/2017,0.0462,1.3442,0.1959,0.37586,0.0728,0.4126,0.4093,0.0841,1700.48021,176.35904,2635.9762,102.42804,66.94116,69.602676,65.153374\r\n5/30/2017,0.0459,1.3395,0.1955,0.37744,0.0716,0.4112,0.4082,0.0828,1691.38665,176.94795,2664.2655,104.146125,66.51957,68.702955,64.577295\r\n5/31/2017,0.0461,1.3458,0.1973,0.38148,0.0723,0.4171,0.4115,0.0836,1704.05196,174.07923,2676.7962,103.02099,65.029056,67.397664,62.754654\r\n6/1/2017,0.0468,1.356,0.1988,0.38471,0.0727,0.4173,0.4142,0.0845,1715.1366,173.1612,2686.236,104.8188,65.57616,67.33896,63.44724\r\n6/2/2017,0.0464,1.3435,0.1974,0.38279,0.0719,0.4137,0.4106,0.0838,1712.895325,168.676425,2661.4735,104.12125,64.03121,66.301725,62.190615\r\n6/5/2017,0.0461,1.3358,0.1965,0.37902,0.0728,0.4052,0.4089,0.0833,1709.75721,171.58351,2666.2568,103.99203,63.31692,65.200398,61.219714\r\n6/6/2017,0.046,1.3322,0.1958,0.379,0.0731,0.4064,0.4078,0.0832,1723.2007,167.25771,2644.417,103.11228,64.198718,65.517596,61.960622\r\n6/7/2017,0.0454,1.3245,0.1948,0.37322,0.0727,0.4051,0.4051,0.0828,1709.9295,166.555875,2611.914,103.112325,60.55614,62.88726,59.0727\r\n6/8/2017,0.0454,1.3252,0.1951,0.37601,0.0728,0.4061,0.4052,0.0831,1687.11212,167.43902,2627.8716,104.0282,60.482128,62.403668,58.719612\r\n6/9/2017,0.0455,1.3285,0.1952,0.37548,0.0731,0.403,0.4064,0.0835,1682.611675,168.121675,2659.657,104.353675,60.885155,63.170175,59.22453\r\n6/12/2017,0.0452,1.326,0.1952,0.37712,0.0731,0.3995,0.4042,0.0833,1679.2464,169.1976,2691.78,104.2899,61.10208,62.97174,59.21916\r\n6/13/2017,0.0452,1.3268,0.1951,0.37694,0.0735,0.4004,0.4048,0.0835,1674.4216,167.70752,2682.7896,104.4855,61.643128,62.863784,59.745804\r\n6/14/2017,0.045,1.3176,0.1933,0.37771,0.0735,0.4023,0.403,0.0828,1680.5988,165.42468,2685.2688,102.97044,58.936248,60.912648,57.091608\r\n6/15/2017,0.0447,1.3195,0.1937,0.37556,0.0731,0.4029,0.4026,0.0826,1655.378725,165.9931,2757.755,103.31685,58.66497,60.74978,56.89684\r\n6/16/2017,0.0441,1.3124,0.1926,0.37459,0.0733,0.3986,0.4011,0.0819,1647.58696,162.14702,2767.8516,103.08902,58.716776,61.22346,57.194392\r\n6/19/2017,0.0442,1.316,0.1929,0.37364,0.0733,0.4007,0.4029,0.0815,1642.5654,163.4472,2751.756,104.1614,58.1672,60.9308,56.79856\r\n6/20/2017,0.0435,1.3192,0.1933,0.37222,0.0725,0.3965,0.4031,0.0817,1638.71024,160.87644,2713.5944,104.28276,57.029016,59.654224,55.27448\r\n6/21/2017,0.0433,1.3239,0.1939,0.37495,0.0726,0.3968,0.4047,0.0816,1644.94575,158.007465,2720.6145,104.654295,56.014209,58.529619,54.094554\r\n6/22/2017,0.0438,1.3259,0.1939,0.37799,0.0732,0.3967,0.4066,0.0821,1658.43572,150.423355,2670.3626,104.61351,56.403786,59.307507,54.62708\r\n6/23/2017,0.0437,1.3217,0.1931,0.37651,0.0734,0.3952,0.4056,0.0817,1659.65869,158.537915,2726.6671,104.216045,56.581977,59.714406,54.890201\r\n6/26/2017,0.0436,1.3184,0.1926,0.37655,0.0738,0.4,0.4052,0.0808,1641.7376,160.77888,2736.9984,104.02176,57.192192,59.908096,55.860608\r\n6/27/2017,0.0436,1.3187,0.1935,0.37401,0.0733,0.3979,0.405,0.0805,1647.781585,161.870425,2733.6651,104.30917,58.339288,60.26459,57.323889\r\n6/28/2017,0.0434,1.3089,0.193,0.37256,0.0733,0.3992,0.4032,0.0798,1633.5072,160.667475,2721.2031,103.468545,58.560186,61.479033,57.657045\r\n6/29/2017,0.0427,1.3015,0.1919,0.36925,0.0721,0.3941,0.4011,0.0789,1618.41525,162.362125,2761.783,102.8185,58.476395,60.897185,57.21394\r\n6/30/2017,0.0427,1.3007,0.1922,0.36942,0.0718,0.3931,0.3998,0.0782,1615.794575,161.351835,2806.9106,102.7553,59.884228,62.732761,58.999752\r\n7/3/2017,0.0429,1.3054,0.1922,0.36707,0.0716,0.3952,0.4007,0.0775,1604.66295,164.28459,2828.8018,105.34578,61.445178,64.09514,60.688046\r\n7/4/2017,0.0432,1.3152,0.1934,0.36956,0.0723,0.3975,0.4037,0.0779,1609.476,165.51792,2868.4512,107.5176,61.906464,64.7736,61.143648\r\n7/5/2017,0.0426,1.3152,0.1939,0.36469,0.0718,0.3999,0.4037,0.0767,1604.93856,167.88528,2882.9184,110.54256,59.354976,62.840256,58.552704\r\n7/6/2017,0.0426,1.3183,0.1939,0.36411,0.0722,0.3997,0.4052,0.0772,1614.78567,167.094525,2876.5306,112.71465,60.009016,62.711531,58.835729\r\n7/7/2017,0.0425,1.3152,0.1934,0.36346,0.0727,0.4008,0.4042,0.0775,1598.82288,166.43856,2822.4192,112.38384,58.171296,61.196256,57.198048\r\n7/10/2017,0.0429,1.3146,0.1934,0.36441,0.0732,0.4038,0.4039,0.0774,1593.16374,165.96825,2806.671,111.28089,58.36824,61.168338,57.500604\r\n7/11/2017,0.0426,1.3093,0.1932,0.36234,0.0731,0.4023,0.402,0.077,1585.627765,162.942385,2758.6951,110.832245,58.970872,62.217936,58.093641\r\n7/12/2017,0.0427,1.3024,0.192,0.36513,0.0733,0.406,0.4006,0.0768,1587.36512,164.1024,2775.4144,109.79232,59.246176,61.27792,58.047968\r\n7/13/2017,0.0425,1.2939,0.1908,0.36289,0.0732,0.4028,0.3988,0.0763,1577.13471,167.365965,2799.9996,107.587785,59.622912,61.822542,58.419585\r\n7/14/2017,0.0422,1.2771,0.1889,0.36115,0.0727,0.4017,0.3931,0.0758,1571.21613,168.19407,2764.9215,106.38243,59.436234,62.041518,58.414554\r\n7/17/2017,0.0423,1.2822,0.189,0.36338,0.0729,0.4029,0.3949,0.0758,1582.36302,168.67341,2743.908,107.0637,59.006844,61.22505,58.006728\r\n7/18/2017,0.0419,1.2632,0.1871,0.35858,0.0723,0.4002,0.3895,0.0739,1567.3154,166.61608,2705.7744,105.35088,58.61248,60.772552,57.892456\r\n7/19/2017,0.0419,1.2576,0.1864,0.3571,0.0716,0.3994,0.3879,0.0734,1562.12784,164.99712,2672.4,104.3808,59.258112,61.785888,58.704768\r\n7/20/2017,0.0419,1.2566,0.1859,0.35631,0.0719,0.4026,0.3875,0.073,1556.55042,169.641,2675.3014,104.80044,58.796314,61.183854,58.11775\r\n7/21/2017,0.0419,1.2634,0.1867,0.35729,0.0716,0.4019,0.3888,0.0726,1577.41807,172.51727,2737.7878,105.62024,57.636308,59.872526,57.055144\r\n7/24/2017,0.0417,1.262,0.1869,0.35485,0.0712,0.4011,0.3889,0.0724,1584.5041,167.2781,2677.964,105.3139,58.29178,60.86626,57.88794\r\n7/25/2017,0.0416,1.2599,0.1864,0.35275,0.0709,0.3972,0.3874,0.0721,1580.41856,164.54294,2668.4682,105.264645,60.185423,63.322574,59.631067\r\n7/26/2017,0.0414,1.2492,0.187,0.35318,0.071,0.398,0.385,0.0714,1559.12652,168.39216,2698.272,104.3082,60.8985,62.997156,59.686776\r\n7/27/2017,0.0416,1.2551,0.186,0.35491,0.0708,0.3984,0.3867,0.0712,1582.80661,170.630845,2709.7609,104.80085,61.550104,63.984998,60.583677\r\n7/28/2017,0.0417,1.2523,0.1858,0.35496,0.0704,0.3999,0.3859,0.0704,1584.03427,172.629555,2681.1743,104.56705,62.251833,64.693818,61.249993\r\n7/31/2017,0.0419,1.2494,0.1863,0.35499,0.0702,0.3999,0.3856,0.0708,1583.67697,173.97895,2674.9654,104.01255,62.682398,65.181198,61.795324\r\n8/1/2017,0.0423,1.2549,0.1867,0.35582,0.0701,0.4014,0.3874,0.0714,1594.915155,172.987965,2647.839,103.215525,61.690884,64.037547,61.138728\r\n8/2/2017,0.0423,1.2551,0.1864,0.35538,0.0704,0.4031,0.3874,0.0714,1593.47496,176.153285,2692.1895,103.04371,62.240409,65.089486,61.725818\r\n8/3/2017,0.0426,1.2582,0.1874,0.35548,0.0705,0.4039,0.3885,0.0712,1595.52342,176.39964,2697.5808,104.17896,61.689546,64.696644,61.52598\r\n8/4/2017,0.0422,1.2614,0.1876,0.35754,0.0705,0.4026,0.3903,0.0714,1586.46278,176.78521,2700.6574,105.45304,62.540212,65.46666,62.62851\r\n8/7/2017,0.0424,1.2638,0.1882,0.358,0.0705,0.4042,0.3898,0.0714,1589.8604,179.52279,2733.5994,106.1592,62.419082,65.502754,62.583376\r\n8/8/2017,0.0421,1.2635,0.1887,0.35771,0.0708,0.4042,0.3897,0.0713,1594.2843,180.364625,2734.214,105.50225,62.126295,65.12079,62.59379\r\n8/9/2017,0.0422,1.268,0.1903,0.35849,0.0707,0.4017,0.3903,0.0716,1611.6914,180.8802,2708.448,106.6388,62.84208,66.36712,63.53948\r\n8/10/2017,0.0424,1.2696,0.1907,0.35853,0.0706,0.3997,0.3905,0.0717,1630.67424,175.8396,2653.464,107.15424,61.689864,65.282832,62.565888\r\n8/11/2017,0.0426,1.2667,0.1906,0.35825,0.071,0.3966,0.3906,0.0716,1629.10287,177.71801,2709.4713,107.79617,61.840294,65.551725,62.511645\r\n8/14/2017,0.0429,1.2736,0.1906,0.36126,0.0717,0.3991,0.3927,0.0744,1633.13728,174.41952,2680.928,108.76544,60.610624,64.087552,61.311104\r\n8/15/2017,0.0431,1.2787,0.1913,0.36171,0.0718,0.4033,0.3941,0.0749,1624.33261,168.7884,2630.2859,108.369825,60.802185,64.599924,61.88908\r\n8/16/2017,0.0425,1.2618,0.1896,0.3588,0.0714,0.4003,0.3892,0.0733,1605.95595,165.23271,2596.7844,107.69463,59.027004,63.014292,60.478074\r\n8/17/2017,0.0424,1.2682,0.1891,0.35973,0.071,0.3993,0.3912,0.0731,1629.82723,162.90029,2615.0284,109.19202,59.719538,63.841188,61.393562\r\n8/18/2017,0.0422,1.2611,0.1895,0.35856,0.0712,0.4009,0.3887,0.0727,1634.13338,161.483855,2668.4876,108.769875,61.175961,66.169917,63.81166\r\n8/21/2017,0.0422,1.2594,0.1889,0.36021,0.0713,0.3979,0.3887,0.0726,1628.27826,159.18816,2696.3754,107.30088,59.657778,64.531656,61.77357\r\n8/22/2017,0.0423,1.2639,0.1895,0.36163,0.0716,0.3996,0.3903,0.0735,1623.10038,159.061815,2727.4962,107.747475,60.212196,64.635846,62.082768\r\n8/23/2017,0.0424,1.2651,0.19,0.36362,0.0715,0.4026,0.3907,0.0734,1627.740915,159.718875,2695.9281,108.03954,61.053726,65.570133,62.913423\r\n8/24/2017,0.0427,1.2656,0.1899,0.36323,0.0714,0.4021,0.3907,0.0735,1631.3584,160.35152,2671.6816,107.76584,59.774288,65.203712,62.356112\r\n8/25/2017,0.0431,1.2605,0.1897,0.36639,0.0716,0.3989,0.3891,0.0732,1620.12065,164.1171,2710.075,107.457625,60.02501,65.16785,62.382145\r\n8/28/2017,0.0426,1.2557,0.1899,0.3646,0.0703,0.3965,0.3878,0.0729,1613.95121,163.11543,2699.755,111.7573,58.477949,64.442524,61.566971\r\n8/29/2017,0.0428,1.2575,0.1903,0.3648,0.0705,0.3975,0.3884,0.0724,1658.202375,160.07975,2698.595,112.609125,58.3983,64.572625,61.7684\r\n8/30/2017,0.043,1.265,0.1921,0.36659,0.0714,0.4006,0.3905,0.0728,1655.2525,160.59175,2662.825,112.7115,58.1394,63.64215,61.9091\r\n8/31/2017,0.0427,1.2586,0.1915,0.36451,0.0704,0.3997,0.3886,0.0726,1650.96855,161.28959,2612.8536,110.31629,59.443678,65.963226,64.100498\r\n9/1/2017,0.0428,1.2549,0.1912,0.36614,0.0704,0.3995,0.3875,0.0729,1656.96996,160.313475,2598.8979,110.493945,59.344221,65.769309,63.447744\r\n9/4/2017,0.0429,1.2587,0.1926,0.36651,0.0704,0.4011,0.3888,0.073,1677.97297,160.798925,2560.1958,111.52082,59.523923,65.288769,63.639872\r\n9/5/2017,0.0427,1.2506,0.1908,0.36367,0.0699,0.4013,0.3866,0.0726,1670.23883,158.2009,2479.9398,111.49099,60.854196,66.15674,62.96771\r\n9/6/2017,0.0429,1.2499,0.1917,0.36485,0.0703,0.4032,0.3862,0.0725,1672.178715,158.23734,2456.0535,111.428585,61.445084,67.282117,64.082373\r\n9/7/2017,0.0427,1.2427,0.1918,0.36502,0.0703,0.4008,0.3842,0.0721,1669.56745,158.94133,2451.8471,110.786705,61.004143,67.441329,64.334579\r\n9/8/2017,0.0427,1.241,0.1909,0.3638,0.0701,0.4021,0.3841,0.072,1670.69625,160.5854,2455.939,111.4418,58.92268,66.49278,62.72014\r\n9/11/2017,0.0426,1.2455,0.1908,0.36559,0.0705,0.4014,0.3853,0.0727,1661.7461,162.6623,2456.126,112.281825,59.871185,66.95808,62.785655\r\n9/12/2017,0.0429,1.2471,0.1905,0.36324,0.0703,0.3988,0.3857,0.0731,1654.27815,166.86198,2481.729,112.239,60.147633,67.46811,63.577158\r\n9/13/2017,0.043,1.2521,0.1915,0.36211,0.0705,0.3993,0.3865,0.0734,1662.225355,171.03686,2534.2504,114.254125,61.72853,68.74029,64.908864\r\n9/14/2017,0.0431,1.2492,0.1912,0.36391,0.0707,0.4002,0.3858,0.0735,1654.62786,169.70382,2515.8888,114.67656,62.322588,68.818428,64.983384\r\n9/15/2017,0.0431,1.2497,0.1907,0.36344,0.0708,0.4018,0.3845,0.0736,1653.165645,174.958,2515.6461,114.59749,62.347533,69.10841,65.434292\r\n9/18/2017,0.0432,1.2562,0.1907,0.36021,0.0707,0.4003,0.3871,0.0735,1648.26002,174.54899,2545.0612,115.13073,62.696942,69.191496,65.284714\r\n9/19/2017,0.043,1.2486,0.1898,0.35799,0.0702,0.3982,0.3847,0.073,1635.16656,167.24997,2504.6916,115.30821,61.780728,68.54814,64.515162\r\n9/20/2017,0.043,1.2451,0.1886,0.35532,0.0701,0.3972,0.3832,0.0724,1632.69963,170.018405,2562.4158,114.860475,62.765491,69.327168,65.479809\r\n9/21/2017,0.0432,1.2612,0.1912,0.3596,0.0705,0.4016,0.3878,0.073,1629.59652,170.262,2566.542,115.52592,63.31224,70.526304,66.692256\r\n9/22/2017,0.0432,1.256,0.1903,0.35934,0.0708,0.4019,0.3869,0.0726,1626.2688,168.8692,2547.168,115.238,63.18936,71.13984,66.71872\r\n9/25/2017,0.0431,1.26,0.1899,0.35473,0.0703,0.3986,0.3865,0.072,1629.558,165.753,2551.5,116.865,65.4192,74.1636,69.5646\r\n9/26/2017,0.0434,1.2679,0.1911,0.35786,0.0706,0.4004,0.3897,0.0722,1648.333395,167.679775,2562.4259,116.329825,65.778652,73.474805,69.316093\r\n9/27/2017,0.0434,1.2741,0.1913,0.35615,0.07,0.3989,0.3894,0.0726,1634.096955,164.804835,2509.977,116.58015,66.431574,73.248009,68.941551\r\n9/28/2017,0.0432,1.2727,0.1916,0.35778,0.0701,0.3999,0.3897,0.0726,1633.319545,163.54195,2503.4009,116.388415,65.620412,73.002072,68.687619\r\n9/29/2017,0.0435,1.2765,0.1916,0.35817,0.0699,0.4035,0.3909,0.0738,1637.87715,163.455825,2510.8755,116.6721,65.956755,72.160545,67.9098\r\n10/2/2017,0.0433,1.2776,0.1921,0.35796,0.0701,0.405,0.3903,0.0736,1627.27912,162.51072,2564.1432,115.81444,64.621008,71.583928,66.88236\r\n10/3/2017,0.0432,1.2763,0.1919,0.35735,0.0701,0.4059,0.3911,0.0733,1622.496375,160.111835,2579.4023,117.16434,64.351046,71.204777,66.62286\r\n10/4/2017,0.0433,1.2717,0.1914,0.35608,0.0696,0.4058,0.3902,0.0733,1620.463725,159.153255,2562.4755,117.63225,63.559566,70.986294,66.179268\r\n10/5/2017,0.0438,1.2829,0.1927,0.3578,0.0694,0.4068,0.3935,0.0737,1635.05605,163.18488,2565.8,118.347525,65.158491,73.240761,68.237451\r\n10/6/2017,0.044,1.2872,0.1937,0.35595,0.0694,0.4081,0.3937,0.0738,1624.18896,167.336,2593.708,116.87776,63.446088,71.63268,66.767064\r\n10/9/2017,0.0439,1.2897,0.1945,0.34854,0.0691,0.4045,0.3943,0.0739,1649.203875,168.886215,2583.2691,117.10476,63.943326,71.823393,66.999915\r\n10/10/2017,0.0435,1.2857,0.1953,0.34644,0.0683,0.4042,0.3938,0.0738,1660.35298,168.4267,2580.3999,116.805845,65.467844,72.629193,67.782104\r\n10/11/2017,0.0434,1.284,0.1951,0.35197,0.0686,0.4044,0.3939,0.0737,1655.397,162.8112,2535.9,116.2662,65.8692,72.64872,68.21892\r\n10/12/2017,0.0435,1.2787,0.194,0.34989,0.0676,0.4029,0.393,0.0734,1649.842675,161.563745,2553.5639,116.87318,64.70222,71.99081,66.952732\r\n10/13/2017,0.0432,1.2677,0.1928,0.34881,0.067,0.4029,0.3901,0.0731,1647.50292,160.300665,2546.8093,115.61424,65.223165,72.347639,67.403609\r\n10/16/2017,0.0434,1.2738,0.193,0.34934,0.0669,0.4019,0.3927,0.0735,1660.14354,157.63275,2532.3144,117.25329,66.072006,73.778496,68.606868\r\n10/17/2017,0.0432,1.2747,0.1928,0.3475,0.0679,0.4033,0.3929,0.0736,1637.670825,158.254005,2525.1807,117.65481,66.131436,74.174793,68.8338\r\n10/18/2017,0.0436,1.2745,0.1927,0.34641,0.0676,0.402,0.3937,0.0735,1631.6149,158.42035,2549,117.89125,66.32498,74.48178,68.89947\r\n10/19/2017,0.0435,1.2692,0.1919,0.34808,0.0675,0.4003,0.3923,0.0728,1632.69888,160.99802,2573.9376,116.57602,65.097268,73.067844,67.52144\r\n10/20/2017,0.0436,1.2793,0.1932,0.34849,0.0674,0.4006,0.3952,0.0735,1639.03916,160.232325,2584.186,117.631635,65.845571,74.45526,68.941477\r\n10/23/2017,0.0434,1.281,0.1931,0.34467,0.0671,0.3959,0.3954,0.0736,1633.1469,159.29235,2585.058,117.5958,66.25332,73.46535,68.52069\r\n10/24/2017,0.0432,1.286,0.1938,0.34359,0.0669,0.396,0.3974,0.0735,1641.5147,158.4352,2562.998,118.7621,67.24494,74.75518,69.97126\r\n10/25/2017,0.0433,1.2981,0.1956,0.34456,0.0682,0.4013,0.4013,0.0743,1655.0775,161.09421,2609.181,119.360295,67.345428,75.536439,70.681545\r\n10/26/2017,0.0433,1.305,0.196,0.34168,0.068,0.3959,0.4027,0.0739,1662.24375,162.53775,2603.475,120.25575,68.6952,77.21685,72.1665\r\n10/27/2017,0.0433,1.3024,0.1962,0.34384,0.0681,0.4025,0.4012,0.074,1649.42448,164.88384,2585.264,120.27664,70.19936,78.586816,73.06464\r\n10/30/2017,0.043,1.3007,0.1963,0.34414,0.0676,0.3965,0.4004,0.0735,1654.4904,163.75813,2529.8615,121.030135,70.432905,78.874448,73.541578\r\n10/31/2017,0.0429,1.3062,0.1969,0.34437,0.0682,0.3993,0.4019,0.0741,1659.06993,163.40562,2484.3924,123.82776,71.031156,79.599828,74.623206\r\n11/1/2017,0.0425,1.3028,0.1972,0.34163,0.0683,0.3988,0.4008,0.074,1663.74074,160.17926,2458.3836,124.0917,70.74204,78.793344,73.243416\r\n11/2/2017,0.0428,1.2964,0.196,0.34142,0.0683,0.397,0.3996,0.074,1658.35488,163.86496,2483.9024,123.22282,70.705656,78.600732,73.155852\r\n11/3/2017,0.043,1.3072,0.197,0.33624,0.0681,0.3944,0.403,0.0741,1656.48384,162.02744,2488.9088,122.8768,72.732608,81.072544,75.647664\r\n11/6/2017,0.0428,1.3002,0.1968,0.3395,0.0684,0.3998,0.4014,0.0737,1652.42418,163.24011,2474.2806,123.19395,74.56647,83.381826,77.894982\r\n11/7/2017,0.043,1.308,0.1973,0.33681,0.0683,0.3997,0.4034,0.0741,1668.4848,163.1076,2447.268,123.9984,74.8176,83.22804,77.87832\r\n11/8/2017,0.0431,1.3024,0.1966,0.33687,0.0682,0.4007,0.4012,0.0743,1672.2816,163.7768,2419.8592,123.66288,73.989344,82.611232,77.128128\r\n11/9/2017,0.0432,1.3021,0.1966,0.33693,0.0684,0.4006,0.4016,0.0744,1672.93808,164.58544,2438.8333,123.30887,74.441057,82.956791,77.722349\r\n11/10/2017,0.0434,1.3054,0.1961,0.3377,0.0683,0.3975,0.4024,0.0747,1676.52522,166.50377,2434.571,124.46989,74.068396,82.879846,77.684354\r\n11/13/2017,0.0436,1.3117,0.1971,0.3389,0.0686,0.4,0.4047,0.075,1676.287015,167.37292,2456.8141,124.283575,74.452092,82.427228,77.455885\r\n11/14/2017,0.0434,1.3103,0.1978,0.33719,0.0684,0.3952,0.4035,0.0749,1670.10838,166.473615,2460.7434,123.495775,72.98371,79.902094,76.246357\r\n11/15/2017,0.0435,1.3176,0.199,0.33949,0.0685,0.3975,0.4047,0.0752,1689.42672,167.0058,2495.5344,123.65676,72.902808,81.085104,76.35492\r\n11/16/2017,0.0437,1.3179,0.1986,0.34118,0.0692,0.4021,0.406,0.0754,1686.912,166.97793,2482.9236,123.816705,72.669006,80.470974,75.739713\r\n11/17/2017,0.044,1.3219,0.2,0.34086,0.0699,0.4056,0.4077,0.0756,1697.782265,163.65122,2462.6997,123.99422,74.753445,82.380808,77.621968\r\n11/20/2017,0.0439,1.3245,0.1996,0.33718,0.0697,0.4067,0.409,0.0758,1703.5719,162.78105,2430.4575,124.569225,74.291205,82.079265,76.966695\r\n11/21/2017,0.0441,1.3196,0.199,0.33359,0.0703,0.4056,0.4077,0.0755,1693.44268,163.43246,2399.0328,123.77848,74.847712,82.488196,77.143816\r\n11/22/2017,0.0441,1.3124,0.1993,0.33499,0.0704,0.4072,0.4055,0.0753,1688.99318,163.45942,2342.634,123.23436,76.079828,82.864936,77.654708\r\n11/23/2017,0.044,1.3115,0.1992,0.33448,0.0704,0.4069,0.4051,0.0754,1692.294025,163.347325,2339.716,123.41215,76.027655,82.96549,77.601455\r\n11/24/2017,0.044,1.3129,0.1988,0.33187,0.0707,0.4062,0.4055,0.0757,1694.29745,163.84992,2317.2685,123.80647,77.264165,83.342892,78.406388\r\n11/27/2017,0.0438,1.3154,0.1991,0.33678,0.0708,0.4078,0.4065,0.076,1703.31146,165.14847,2290.1114,120.81949,76.437894,83.501592,78.476764\r\n11/28/2017,0.0439,1.3166,0.199,0.33212,0.071,0.4097,0.4072,0.0758,1700.84971,167.80067,2334.3318,121.19303,76.349634,83.024796,78.192874\r\n11/29/2017,0.0439,1.3209,0.1997,0.33345,0.0711,0.4072,0.4085,0.0758,1695.837465,171.18864,2368.3737,122.8437,75.68757,82.846848,77.193396\r\n11/30/2017,0.0438,1.3217,0.1994,0.33728,0.0709,0.4043,0.4088,0.0764,1692.04034,166.93071,2369.8081,122.52159,75.86558,82.976326,77.107978\r\n12/1/2017,0.0438,1.3136,0.199,0.3356,0.0705,0.4032,0.4061,0.0763,1675.4968,167.54968,2302.7408,121.77072,76.661696,83.636912,77.63376\r\n12/4/2017,0.044,1.3161,0.1989,0.33968,0.0707,0.4056,0.4071,0.0759,1675.987545,166.815675,2266.3242,123.121155,75.636267,82.111479,76.59702\r\n12/5/2017,0.0439,1.3145,0.1983,0.34197,0.07,0.4054,0.4061,0.076,1664.55135,165.561275,2309.5765,122.708575,75.74149,82.31399,77.069135\r\n12/6/2017,0.0439,1.3221,0.1998,0.34329,0.0701,0.4086,0.4088,0.0767,1670.73777,165.064185,2324.2518,124.14519,73.984716,81.057951,75.412584\r\n12/7/2017,0.0442,1.3313,0.2009,0.34476,0.0702,0.4042,0.4115,0.0771,1670.7815,160.887605,2303.149,124.74281,75.471397,82.953303,77.375156\r\n12/8/2017,0.0442,1.3317,0.2011,0.34716,0.0704,0.4044,0.4116,0.0771,1665.490605,160.60302,2330.475,125.71248,76.386312,84.789339,78.83664\r\n12/11/2017,0.0441,1.3287,0.2005,0.34634,0.0697,0.4022,0.4106,0.0771,1657.088205,158.1153,2295.9936,125.82789,77.051313,86.644527,79.961166\r\n12/12/2017,0.0437,1.3229,0.2,0.34376,0.069,0.3985,0.4091,0.0763,1641.58661,154.845445,2233.0552,126.07237,75.590506,85.697462,78.223077\r\n12/13/2017,0.0434,1.3094,0.1986,0.34353,0.0689,0.3947,0.405,0.0757,1627.12591,155.75313,2241.6928,124.393,74.11204,82.81955,76.102328\r\n12/14/2017,0.0435,1.3044,0.1976,0.33561,0.0682,0.3911,0.4023,0.0748,1631.8044,155.41926,2273.5692,124.04844,74.402976,83.533776,76.881336\r\n12/15/2017,0.0435,1.3081,0.1974,0.33864,0.0684,0.3961,0.3967,0.0747,1641.14226,152.982295,2264.3211,124.465715,74.95413,83.45678,77.034009\r\n12/18/2017,0.0438,1.3045,0.1971,0.34059,0.0684,0.3967,0.3977,0.0743,1644.4527,154.648475,2251.567,124.05795,74.56522,82.900975,77.06986\r\n12/19/2017,0.0439,1.305,0.1978,0.34045,0.0679,0.3965,0.3976,0.0741,1644.75675,158.88375,2239.38,123.77925,74.9853,83.48085,77.8041\r\n12/20/2017,0.0441,1.3043,0.1984,0.34153,0.0679,0.3957,0.3991,0.0735,1649.352565,160.624545,2232.9616,123.712855,75.675486,83.905619,78.727548\r\n12/21/2017,0.0438,1.2984,0.1975,0.34004,0.0667,0.3927,0.3973,0.0724,1641.89172,158.7294,2213.772,123.08832,75.735672,83.7468,78.631104\r\n12/22/2017,0.0437,1.2966,0.1971,0.34045,0.0656,0.3885,0.4006,0.0718,1639.61553,156.11064,2218.4826,122.91768,75.747372,83.89002,78.988872\r\n12/25/2017,0.0438,1.2966,0.1981,0.34033,0.0657,0.3884,0.4005,0.0718,1639.61553,156.11064,2218.4826,122.91768,75.747372,83.864088,78.988872\r\n12/26/2017,0.0436,1.2939,0.1978,0.33972,0.0651,0.3909,0.3993,0.0706,1636.201245,158.11458,2213.8629,122.66172,77.595183,85.91496,81.049896\r\n12/27/2017,0.0433,1.2872,0.1962,0.33721,0.0654,0.3881,0.3972,0.0698,1646.84368,160.2564,2195.9632,122.02656,76.768608,85.032432,79.960864\r\n12/28/2017,0.043,1.2828,0.1965,0.33987,0.0651,0.3873,0.3959,0.0669,1656.0948,160.09344,2192.3052,121.60944,76.762752,85.165092,80.136516\r\n12/29/2017,0.0429,1.281,0.1968,0.33665,0.0652,0.3867,0.3955,0.0688,1653.771,161.6622,2195.634,121.4388,77.39802,85.59642,79.99845\r\n1/1/2018,0.0429,1.2812,0.1968,0.33782,0.0652,0.3868,0.3957,0.0688,1654.0292,161.68744,2195.9768,121.45776,77.410104,85.558536,80.01094\r\n1/2/2018,0.0436,1.2773,0.1969,0.33918,0.0654,0.3916,0.3945,0.0694,1675.881465,166.30446,2241.6615,123.451045,77.110601,85.183137,79.716293\r\n1/3/2018,0.044,1.2763,0.1965,0.33751,0.066,0.3942,0.3966,0.0692,1678.20687,164.13218,2243.7354,123.099135,78.658369,87.120238,81.096102\r\n1/4/2018,0.044,1.2715,0.1961,0.3393,0.0659,0.3936,0.3961,0.0683,1671.38675,164.722825,2226.3965,122.254725,78.845715,86.907025,80.91826\r\n1/5/2018,0.0438,1.2718,0.1963,0.34072,0.0663,0.3939,0.3959,0.0674,1675.15137,163.36271,2221.8346,122.41075,78.139392,86.584144,80.606684\r\n1/8/2018,0.0439,1.2753,0.1964,0.34053,0.0663,0.394,0.3966,0.067,1683.332235,159.603795,2178.2124,123.002685,78.724269,86.988213,81.10908\r\n1/9/2018,0.0439,1.2782,0.196,0.33909,0.0664,0.3934,0.3971,0.0675,1675.7202,159.96673,2229.1808,122.83502,80.475472,88.77099,82.201042\r\n1/10/2018,0.0441,1.2751,0.1956,0.33548,0.0661,0.3941,0.3957,0.0684,1682.813225,158.048645,2226.3246,121.963315,81.058107,88.36443,82.345958\r\n1/11/2018,0.0444,1.2672,0.1952,0.33588,0.0657,0.3943,0.3937,0.0678,1676.56896,155.61216,2211.264,120.89088,80.84736,87.892992,81.92448\r\n1/12/2018,0.0442,1.2631,0.1961,0.33691,0.0664,0.3941,0.3927,0.0677,1675.88108,154.413975,2205.3726,120.689205,81.21733,88.454893,82.530954\r\n1/15/2018,0.0442,1.2554,0.1951,0.33037,0.0666,0.3904,0.391,0.067,1681.29445,153.47265,2193.1838,119.8907,80.72222,88.355052,82.027836\r\n1/16/2018,0.0439,1.2562,0.1953,0.33078,0.0669,0.3896,0.3914,0.0665,1675.58237,151.30929,2189.5566,119.77867,80.057626,87.092346,81.452008\r\n1/17/2018,0.0441,1.2546,0.1949,0.32859,0.067,0.3893,0.3907,0.0665,1675.70649,154.44126,2244.4794,119.43792,80.256762,87.094332,81.373356\r\n1/18/2018,0.044,1.25,0.1948,0.33163,0.0672,0.3893,0.389,0.0662,1665.25,151.375,2258.75,118.75,79.9375,86.4125,81.3375\r\n1/19/2018,0.0439,1.2511,0.1949,0.32883,0.0671,0.3915,0.3894,0.0659,1670.155945,151.695875,2221.9536,119.10472,79.282207,85.925548,80.508285\r\n1/22/2018,0.0437,1.2474,0.1947,0.3304,0.0668,0.3893,0.3881,0.0652,1662.28524,152.86887,2224.1142,118.81485,79.197426,86.145444,80.70678\r\n1/23/2018,0.0438,1.25,0.1953,0.33183,0.0669,0.3859,0.3883,0.0646,1666.75,151.1875,2211.25,119.0625,80.65,87.0125,82.125\r\n1/24/2018,0.0441,1.2398,0.1947,0.33166,0.067,0.3946,0.3858,0.0631,1678.31726,151.8755,2218.0022,117.96697,81.467258,87.306716,82.19874\r\n1/25/2018,0.0447,1.246,0.1954,0.33211,0.067,0.3957,0.3875,0.0637,1688.2677,154.0679,2214.142,118.6192,81.75006,87.04556,81.99926\r\n1/26/2018,0.0438,1.2329,0.1954,0.32869,0.0667,0.3917,0.3835,0.0631,1668.298635,154.297435,2184.6988,117.49537,81.544006,86.512593,81.470032\r\n1/29/2018,0.0435,1.2354,0.1948,0.32565,0.0664,0.3915,0.3842,0.0631,1660.19229,154.36323,2163.1854,112.66848,80.992824,85.48968,80.523372\r\n1/30/2018,0.0434,1.2369,0.1955,0.32714,0.0659,0.3889,0.3846,0.063,1663.50681,151.27287,2137.3632,112.372365,79.78005,84.220521,79.681098\r\n1/31/2018,0.0439,1.2413,0.1961,0.33054,0.0667,0.3895,0.386,0.0632,1669.610565,151.252405,2144.9664,111.22048,80.349349,85.438679,80.523131\r\n2/1/2018,0.0445,1.2439,0.1982,0.33338,0.0678,0.3924,0.3873,0.0643,1668.505265,151.00946,2200.4591,109.152225,81.84862,86.849098,81.114719\r\n2/2/2018,0.0444,1.2619,0.2,0.33478,0.0679,0.392,0.3922,0.0648,1679.778185,151.93276,2225.9916,111.55196,82.591355,85.872295,80.7616\r\n2/5/2018,0.0447,1.2693,0.2002,0.33484,0.0676,0.3902,0.3914,0.0652,1692.73848,152.06214,2259.354,110.746425,81.425595,84.903477,79.800891\r\n2/6/2018,0.0447,1.2649,0.2022,0.3355,0.068,0.391,0.3898,0.0646,1684.08786,155.392965,2281.8796,108.14895,80.182011,84.988631,79.157442\r\n2/7/2018,0.0449,1.2784,0.2024,0.33607,0.0681,0.3907,0.3932,0.0649,1693.43256,157.62672,2283.2224,109.49496,78.992336,83.709632,78.007968\r\n2/8/2018,0.0445,1.2851,0.2027,0.33623,0.068,0.3912,0.3934,0.0643,1690.484795,157.874535,2304.1843,107.498615,78.583865,82.37491,76.579109\r\n2/9/2018,0.0435,1.2801,0.203,0.3351,0.0685,0.3878,0.3909,0.064,1682.17941,155.980185,2295.2193,105.288225,75.78192,79.903842,74.527422\r\n2/12/2018,0.044,1.2718,0.2018,0.33467,0.0684,0.3853,0.3892,0.0636,1681.70114,154.39652,2275.2502,104.85991,75.405022,79.36032,73.980606\r\n2/13/2018,0.0438,1.2724,0.2008,0.33395,0.0682,0.3855,0.3885,0.0637,1686.37534,156.1871,2297.9544,107.45418,75.313356,79.308692,74.130024\r\n2/14/2018,0.044,1.2617,0.2009,0.33356,0.0679,0.3913,0.3868,0.0634,1685.946625,154.93676,2284.9387,107.307585,76.45902,81.013757,75.550596\r\n2/15/2018,0.0441,1.2586,0.1991,0.33436,0.068,0.3895,0.3878,0.064,1702.19357,153.23455,2288.1348,106.85514,77.202524,80.92798,75.478242\r\n2/16/2018,0.0446,1.2646,0.199,0.33715,0.0683,0.3914,0.389,0.064,1709.86566,149.15957,2262.3694,107.68069,78.000528,81.94608,76.25538\r\n2/19/2018,0.0446,1.2638,0.1995,0.33621,0.0682,0.3909,0.3893,0.0635,1701.83308,149.06521,2245.7726,107.67576,77.951184,82.639882,76.20714\r\n2/20/2018,0.0443,1.2684,0.1997,0.33389,0.0678,0.3899,0.3902,0.0639,1699.46574,149.92488,2298.3408,108.63846,78.51396,82.268424,76.890408\r\n2/21/2018,0.0445,1.2813,0.201,0.33807,0.068,0.3923,0.3936,0.0644,1704.76965,149.848035,2315.3091,109.67928,78.966519,83.181996,77.403333\r\n2/22/2018,0.0446,1.2746,0.2004,0.33688,0.0685,0.392,0.3924,0.0639,1693.11491,152.44216,2295.5546,109.6156,79.942912,84.18733,78.681058\r\n2/23/2018,0.0448,1.2754,0.2019,0.33669,0.0688,0.3938,0.3924,0.0639,1693.66743,152.34653,2286.7922,109.42932,80.962392,85.57934,80.056858\r\n2/26/2018,0.0448,1.2732,0.2021,0.33631,0.0682,0.3948,0.392,0.0631,1697.8122,153.4206,2279.028,106.37586,81.370212,85.699092,80.313456\r\n2/27/2018,0.0449,1.2838,0.2023,0.33645,0.0681,0.395,0.3947,0.0635,1701.99785,153.99181,2290.2992,105.33579,80.892238,85.192968,79.78817\r\n2/28/2018,0.0449,1.2884,0.2026,0.33912,0.0684,0.3968,0.3945,0.064,1697.91794,155.96082,2280.468,105.06902,79.416976,83.050264,77.767824\r\n3/1/2018,0.0447,1.2894,0.2032,0.33887,0.0684,0.3965,0.3953,0.064,1686.21285,157.88703,2329.9458,102.12048,78.640506,82.547388,77.04165\r\n3/2/2018,0.0449,1.2886,0.2035,0.33854,0.0685,0.3959,0.3952,0.0636,1703.91578,155.08301,2314.3256,101.73497,78.92675,83.011612,77.354658\r\n3/5/2018,0.0451,1.2878,0.2034,0.33816,0.0685,0.397,0.3963,0.0637,1700.41112,153.50576,2320.6156,103.08839,80.577646,84.260754,78.800482\r\n3/6/2018,0.0448,1.2773,0.2023,0.33664,0.0682,0.3978,0.3929,0.0629,1700.59722,153.212135,2332.3498,103.58903,79.95898,83.548193,78.234625\r\n3/7/2018,0.0446,1.2779,0.2024,0.33608,0.0683,0.3941,0.3928,0.0627,1698.84026,152.45347,2344.9465,104.14885,78.143585,82.283981,76.865685\r\n3/8/2018,0.0447,1.2844,0.2023,0.3359,0.0688,0.3934,0.3942,0.0632,1696.6924,152.8436,2324.764,104.16484,77.218128,81.674996,76.280516\r\n3/9/2018,0.0444,1.2743,0.2014,0.33436,0.0684,0.3914,0.3913,0.063,1682.84058,151.450555,2331.969,103.60059,79.057572,83.186304,77.821501\r\n3/12/2018,0.0446,1.2702,0.2009,0.33036,0.0683,0.3895,0.3896,0.0629,1675.58433,150.07413,2313.0342,102.82269,77.939472,82.232748,76.936014\r\n3/13/2018,0.0446,1.2723,0.2006,0.32843,0.0684,0.3902,0.3899,0.063,1682.934825,153.248535,2309.2245,103.501605,77.241333,82.06335,76.617906\r\n3/14/2018,0.0447,1.2694,0.2011,0.32721,0.0683,0.3892,0.3901,0.0628,1680.11437,152.26453,2289.9976,102.88487,77.382624,81.8763,77.699974\r\n3/15/2018,0.045,1.2824,0.2021,0.32918,0.0686,0.3902,0.3931,0.0631,1691.165,150.87436,2277.5424,103.81028,78.470056,82.740448,78.777832\r\n3/16/2018,0.0454,1.2964,0.2042,0.33057,0.0694,0.3952,0.3961,0.0642,1698.41364,151.61398,2314.074,103.712,80.817576,84.888272,80.999072\r\n3/19/2018,0.0454,1.2956,0.205,0.32908,0.0693,0.3943,0.3961,0.0641,1700.34544,153.33426,2338.558,103.0002,80.404936,84.848844,80.871352\r\n3/20/2018,0.0454,1.3016,0.2051,0.33086,0.0693,0.3931,0.3986,0.0643,1706.3976,154.82532,2345.4832,104.7788,82.52144,87.064024,82.78176\r\n3/21/2018,0.0451,1.2878,0.2052,0.32947,0.0698,0.3934,0.3961,0.0635,1701.63453,153.05503,2318.04,103.53912,83.861536,89.167272,84.582704\r\n3/22/2018,0.0455,1.2999,0.2049,0.33033,0.0697,0.3922,0.4016,0.0643,1727.762085,154.6881,2325.5211,104.25198,83.45358,88.926159,83.84355\r\n3/23/2018,0.0457,1.2991,0.2048,0.3261,0.0701,0.3923,0.403,0.0644,1749.36806,152.25452,2261.7331,103.343405,85.519753,90.755126,86.182294\r\n3/26/2018,0.046,1.2907,0.2064,0.32548,0.0704,0.3895,0.4012,0.064,1745.54268,152.496205,2240.6552,102.546115,84.605385,89.755278,85.237828\r\n3/27/2018,0.0468,1.3022,0.2065,0.32706,0.0708,0.3914,0.4036,0.0646,1746.83619,154.89669,2321.8226,103.32957,84.96855,89.734602,85.202946\r\n3/28/2018,0.0467,1.3051,0.2068,0.32543,0.0713,0.3928,0.404,0.0648,1738.980495,153.675525,2319.1627,103.62494,84.022338,89.830033,85.470999\r\n3/29/2018,0.0467,1.3021,0.2073,0.33023,0.0716,0.3938,0.4036,0.0646,1723.785085,153.843115,2313.8317,103.51695,84.558374,90.131362,85.665159\r\n3/30/2018,0.0465,1.3011,0.2072,0.32869,0.0715,0.393,0.4032,0.0645,1722.461235,153.724965,2312.0547,103.43745,84.493434,89.945043,85.599369\r\n4/2/2018,0.0466,1.3053,0.2078,0.32864,0.0715,0.3939,0.4045,0.0648,1728.021405,151.93692,2319.5181,103.1187,82.246953,87.637842,83.186769\r\n4/3/2018,0.0468,1.3012,0.2071,0.32622,0.0714,0.3895,0.4036,0.0645,1735.08514,151.71992,2262.7868,105.00684,82.639212,88.442564,83.576076\r\n4/4/2018,0.0464,1.296,0.206,0.32411,0.0716,0.3891,0.4019,0.0643,1733.1408,151.5024,2274.48,103.5504,82.12752,88.08912,83.28096\r\n4/5/2018,0.0466,1.3013,0.2065,0.32119,0.0715,0.3889,0.4033,0.0645,1727.73601,152.967815,2288.9867,104.819715,82.684602,88.956868,84.259175\r\n4/6/2018,0.0466,1.303,0.2064,0.3221,0.0712,0.3867,0.4025,0.0646,1734.5536,153.03735,2254.19,105.8036,80.86418,87.01434,82.50596\r\n4/9/2018,0.0468,1.299,0.2059,0.31896,0.0708,0.3796,0.4012,0.0643,1730.20305,154.12635,2264.157,106.6479,82.38258,89.02047,83.98035\r\n4/10/2018,0.0465,1.2883,0.2053,0.31327,0.0705,0.3778,0.3977,0.0639,1724.969285,151.50408,2201.7047,105.833845,84.396533,91.482183,86.754122\r\n4/11/2018,0.0474,1.2892,0.2055,0.31177,0.0707,0.3821,0.3985,0.0639,1741.3869,152.31898,2194.2184,106.0367,86.144344,92.873968,87.73006\r\n4/12/2018,0.0476,1.2895,0.205,0.31378,0.0709,0.3778,0.3997,0.0638,1729.670825,152.03205,2206.3345,105.674525,86.486765,93.269535,87.9439\r\n4/13/2018,0.0475,1.2881,0.2051,0.31445,0.0714,0.3762,0.3996,0.0637,1730.81997,151.09413,2206.5153,105.36658,86.805059,93.838085,88.183326\r\n4/16/2018,0.0471,1.285,0.205,0.3138,0.0714,0.376,0.3988,0.0636,1733.91475,146.81125,2185.785,105.17725,85.0927,92.2887,86.5833\r\n4/17/2018,0.0472,1.2875,0.2049,0.31423,0.0713,0.3778,0.3998,0.0638,1727.95375,146.195625,2208.0625,104.480625,85.6445,92.506875,86.85475\r\n4/18/2018,0.0474,1.2847,0.2047,0.32054,0.071,0.3801,0.3993,0.0638,1736.207815,147.61203,2228.9545,104.44611,87.963409,94.952177,89.774836\r\n4/19/2018,0.0473,1.2938,0.205,0.3202,0.0701,0.3823,0.4019,0.0642,1744.81868,147.81665,2238.274,105.83284,88.353602,95.314246,90.346054\r\n4/20/2018,0.0472,1.3038,0.2069,0.31981,0.0703,0.3819,0.405,0.0646,1742.85465,150.91485,2245.1436,106.65084,89.153844,95.998794,91.357266\r\n4/23/2018,0.0468,1.315,0.2079,0.32005,0.0694,0.3809,0.4067,0.0649,1741.4545,153.855,2282.84,107.76425,90.19585,98.0727,93.102\r\n4/24/2018,0.0472,1.3151,0.2086,0.32189,0.0699,0.3788,0.407,0.0649,1747.570635,155.83935,2290.9042,107.57518,88.966515,96.594095,91.623017\r\n4/25/2018,0.047,1.322,0.2089,0.32387,0.0701,0.3794,0.4085,0.0653,1747.2213,154.4757,2279.128,108.1396,89.9621,97.12734,92.0112\r\n4/26/2018,0.0471,1.3238,0.2089,0.32559,0.0704,0.381,0.409,0.0644,1748.34266,155.67888,2300.7644,108.15446,90.269922,98.09358,93.208758\r\n4/27/2018,0.047,1.3191,0.2087,0.32636,0.0709,0.3814,0.4077,0.0643,1743.19065,158.753685,2276.7666,107.90238,89.83071,97.415535,92.561247\r\n4/30/2018,0.0473,1.3281,0.2094,0.32694,0.071,0.3789,0.4083,0.0647,1744.06092,160.235265,2280.3477,113.15412,91.067817,99.434847,94.374786\r\n5/1/2018,0.0477,1.335,0.2109,0.32534,0.0704,0.3807,0.4098,0.065,1744.9785,163.671,2374.965,113.8755,89.77875,98.08245,92.55555\r\n5/2/2018,0.0471,1.3347,0.2094,0.31957,0.0699,0.3757,0.408,0.063,1740.71574,162.29952,2411.8029,113.58297,90.666171,97.526529,92.267811\r\n5/3/2018,0.0464,1.3276,0.2096,0.31514,0.0697,0.3763,0.4056,0.0597,1745.86038,162.23272,2430.8356,113.11152,90.847668,97.737912,92.66648\r\n5/4/2018,0.047,1.3265,0.209,0.31364,0.0688,0.3759,0.4056,0.0607,1736.9191,159.776925,2398.312,113.084125,92.48358,99.35485,94.28762\r\n5/7/2018,0.0471,1.3305,0.2088,0.31172,0.0684,0.3748,0.4058,0.0606,1742.1567,157.2651,2405.544,113.425125,94.106265,100.412835,94.83804\r\n5/8/2018,0.0467,1.3417,0.2109,0.30972,0.0685,0.3765,0.408,0.0597,1753.06522,156.375135,2401.643,116.392475,92.657802,101.781362,96.293809\r\n5/9/2018,0.0468,1.3405,0.2107,0.31275,0.0685,0.3731,0.4068,0.0591,1761.215925,154.82775,2335.151,116.75755,95.36317,103.231905,98.057575\r\n5/10/2018,0.047,1.3274,0.2096,0.31347,0.0691,0.374,0.4062,0.0585,1750.57512,154.37662,2309.676,116.94394,94.723264,102.262896,97.537352\r\n5/11/2018,0.0467,1.3261,0.2095,0.3073,0.0683,0.3684,0.4072,0.0576,1756.220535,152.833025,2322.0011,117.293545,93.75527,101.486433,97.269435\r\n5/14/2018,0.0468,1.3288,0.2091,0.30423,0.0677,0.3669,0.4078,0.0531,1753.81668,151.01812,2305.468,119.12692,94.291648,103.340776,99.208208\r\n5/15/2018,0.0465,1.3383,0.2098,0.3011,0.0679,0.3662,0.4084,0.0556,1733.0985,151.09407,2299.1994,119.77785,95.434173,103.865463,99.462456\r\n5/16/2018,0.0465,1.3305,0.2092,0.30146,0.068,0.362,0.4077,0.0548,1718.008125,150.679125,2297.7735,119.34585,95.117445,104.457555,100.18665\r\n5/17/2018,0.0459,1.3312,0.209,0.29861,0.0675,0.3601,0.4067,0.0548,1716.5824,151.55712,2316.288,120.07424,95.167488,104.991744,100.332544\r\n5/18/2018,0.0456,1.3317,0.2087,0.29641,0.0667,0.3562,0.405,0.0546,1715.62911,151.747215,2330.475,119.32032,94.923576,103.992453,99.691062\r\n5/21/2018,0.0459,1.319,0.2072,0.28833,0.0665,0.3589,0.4017,0.0541,1699.33365,158.5438,2351.777,118.1824,95.28456,104.13505,99.87468\r\n5/22/2018,0.0463,1.3199,0.207,0.28263,0.0668,0.3618,0.4034,0.0544,1706.696695,159.509915,2323.024,118.329035,95.204387,104.100513,98.966102\r\n5/23/2018,0.046,1.3229,0.2075,0.28912,0.0674,0.3645,0.4052,0.0541,1705.2181,157.888115,2283.3254,118.333405,95.023907,104.747222,99.654057\r\n5/24/2018,0.0463,1.32,0.2072,0.28031,0.0674,0.3618,0.4041,0.0537,1722.402,159.126,2283.6,118.47,93.2976,103.3692,98.3004\r\n5/25/2018,0.046,1.3249,0.2071,0.28153,0.0678,0.3626,0.4053,0.0539,1727.00715,159.51796,2278.828,118.71104,89.973959,100.493665,95.485543\r\n5/28/2018,0.046,1.3252,0.207,0.2892,0.0676,0.3544,0.4045,0.0536,1727.3982,159.55408,2279.344,122.71352,89.994332,98.979188,95.507164\r\n5/29/2018,0.0458,1.3323,0.2073,0.29307,0.0672,0.3574,0.4066,0.0536,1725.99465,160.209075,2276.9007,125.50266,88.904379,99.869208,94.713207\r\n5/30/2018,0.0459,1.3198,0.2061,0.29546,0.0669,0.3542,0.4035,0.0529,1716.66386,158.77194,2243.66,126.37085,90.023558,101.782976,97.0053\r\n5/31/2018,0.0457,1.3214,0.2063,0.2918,0.0664,0.3548,0.4039,0.0529,1724.88949,163.45718,2272.808,125.533,88.586656,101.919582,96.092208\r\n6/1/2018,0.0461,1.3212,0.206,0.28374,0.0663,0.351,0.4037,0.0529,1710.42552,162.1773,2312.1,125.91036,86.948172,100.688652,93.950532\r\n6/4/2018,0.0456,1.3079,0.2042,0.28465,0.0651,0.3491,0.4001,0.0524,1694.319055,158.90985,2282.2855,125.231425,84.686525,97.660893,91.448368\r\n6/5/2018,0.046,1.3129,0.2052,0.2855,0.0642,0.3446,0.4017,0.0527,1696.332445,156.825905,2293.6363,124.59421,86.021208,97.614115,91.272808\r\n6/6/2018,0.0461,1.3042,0.2041,0.28634,0.0642,0.3386,0.3997,0.0524,1695.59042,154.22165,2283.6542,123.63816,84.420866,97.841084,91.476588\r\n6/7/2018,0.0461,1.3116,0.2048,0.29259,0.064,0.3356,0.4019,0.0525,1701.4731,151.75212,2273.0028,125.12664,86.50002,100.652184,93.989256\r\n6/8/2018,0.046,1.3157,0.2054,0.29439,0.0648,0.3548,0.4035,0.052,1708.107525,154.265825,2264.3197,125.64935,86.494118,99.690589,93.269973\r\n6/11/2018,0.046,1.314,0.2051,0.29061,0.0638,0.354,0.4024,0.0504,1707.6744,153.8694,2279.79,126.3411,86.8554,99.4041,93.13632\r\n6/12/2018,0.0462,1.3204,0.2054,0.28731,0.0637,0.3549,0.4037,0.0513,1714.73746,154.94894,2282.9716,127.88074,87.621744,98.752716,92.903344\r\n6/13/2018,0.0462,1.3196,0.2057,0.28325,0.0639,0.3546,0.4032,0.0504,1710.39954,153.53546,2251.2376,127.73728,87.938144,99.9597,94.28542\r\n6/14/2018,0.0467,1.3371,0.2074,0.28292,0.064,0.3514,0.4073,0.0482,1741.907025,154.70247,2290.4523,129.364425,89.438619,100.563291,94.439373\r\n6/15/2018,0.0464,1.3439,0.2084,0.28397,0.0651,0.3603,0.4097,0.0479,1727.247475,154.81728,2292.6934,129.68635,87.434134,97.473067,91.438956\r\n6/18/2018,0.0461,1.347,0.2092,0.28633,0.0657,0.3598,0.411,0.0488,1726.24785,154.16415,2291.247,130.3896,88.69995,100.59396,94.18224\r\n6/19/2018,0.0463,1.3548,0.2091,0.28542,0.066,0.3616,0.4123,0.0488,1728.92802,154.58268,2297.7408,131.4156,88.156836,100.648092,93.996024\r\n6/20/2018,0.0464,1.3573,0.2095,0.28676,0.0667,0.3597,0.414,0.0489,1729.47166,154.257145,2315.5538,131.11518,89.880406,99.856561,93.314375\r\n6/21/2018,0.0459,1.3557,0.2089,0.28723,0.0667,0.3596,0.414,0.0493,1716.519555,152.65182,2327.7369,130.1472,89.259288,98.274693,91.604649\r\n6/22/2018,0.0461,1.3439,0.207,0.2872,0.0672,0.3551,0.4111,0.0497,1705.610685,153.003015,2316.8836,129.0144,92.702222,100.832817,94.193951\r\n6/25/2018,0.0462,1.3487,0.2064,0.28803,0.0678,0.3575,0.4125,0.0498,1711.09569,153.954105,2263.1186,129.61007,96.539946,100.140975,93.357014\r\n6/26/2018,0.0462,1.3528,0.2055,0.29318,0.0678,0.3557,0.414,0.05,1704.93384,155.30144,2294.3488,129.93644,95.412984,102.67752,95.899992\r\n6/27/2018,0.0463,1.3624,0.2053,0.29481,0.0675,0.3529,0.4164,0.0497,1709.26704,155.72232,2361.0392,130.7904,99.128224,104.318968,98.0928\r\n6/28/2018,0.0461,1.3602,0.2052,0.29666,0.069,0.3521,0.4152,0.0485,1702.35831,152.54643,2353.146,130.5792,99.90669,104.66739,98.111226\r\n6/29/2018,0.0461,1.3503,0.2042,0.29433,0.0678,0.3482,0.4117,0.0467,1688.482635,150.55845,2326.5669,129.6288,100.124745,106.13358,99.814176\r\n7/2/2018,0.0465,1.3626,0.2049,0.29519,0.0683,0.3483,0.4145,0.0482,1700.25228,146.88828,2368.1988,134.55675,100.750644,104.838444,97.657542\r\n7/3/2018,0.0466,1.354,0.2039,0.28986,0.0696,0.3475,0.4118,0.0484,1694.8695,146.7059,2349.19,134.5876,100.38556,104.71836,98.0296\r\n7/4/2018,0.0466,1.3545,0.2043,0.29018,0.0697,0.3461,0.4117,0.0483,1700.777925,146.760075,2355.4755,135.111375,100.42263,105.149835,98.0658\r\n7/5/2018,0.0471,1.3536,0.2039,0.2947,0.0704,0.3443,0.4118,0.0482,1699.4448,143.88768,2305.1808,135.90144,98.731584,104.118912,97.1208\r\n7/6/2018,0.0468,1.3463,0.2026,0.29425,0.0707,0.3484,0.4101,0.0482,1690.077705,149.775875,2338.5231,134.89926,99.35694,103.018876,96.098894\r\n7/9/2018,0.0464,1.3393,0.2024,0.28295,0.0697,0.3458,0.4089,0.048,1690.263565,150.26946,2383.954,136.541635,98.907305,103.782357,97.126036\r\n7/10/2018,0.0467,1.3407,0.2019,0.2849,0.0708,0.3515,0.4097,0.0489,1681.2378,150.091365,2399.853,137.01954,99.359277,104.856147,97.897914\r\n7/11/2018,0.0469,1.3575,0.2024,0.27851,0.0712,0.3503,0.4139,0.0495,1698.7755,148.239,2378.34,139.2795,95.54085,99.66765,92.7987\r\n7/12/2018,0.0469,1.3499,0.2024,0.27816,0.0711,0.3478,0.4125,0.0496,1681.84041,146.73413,2402.822,137.082345,94.938467,99.568624,93.00811\r\n7/13/2018,0.0471,1.3478,0.2016,0.27747,0.0713,0.35,0.4121,0.0495,1673.56326,144.28199,2380.2148,136.66692,95.707278,100.07415,93.564276\r\n7/16/2018,0.0469,1.3476,0.2015,0.27799,0.0716,0.3491,0.4127,0.0493,1672.50636,144.79962,2383.9044,135.70332,91.717656,96.259068,89.453688\r\n7/17/2018,0.0472,1.3534,0.2016,0.28158,0.0716,0.3525,0.4136,0.0492,1668.47152,143.05438,2372.5102,136.42272,92.139472,96.321478,90.06877\r\n7/18/2018,0.0472,1.3518,0.2015,0.28197,0.0715,0.3512,0.4135,0.0489,1655.2791,141.39828,2350.7802,137.68083,92.949768,97.964946,91.273536\r\n7/19/2018,0.0472,1.3596,0.2014,0.28276,0.0713,0.3548,0.4152,0.049,1655.38098,143.0979,2396.9748,137.25162,94.437816,98.040756,91.256352\r\n7/20/2018,0.0468,1.348,0.1993,0.28103,0.0709,0.3575,0.4116,0.0489,1656.355,149.1562,2402.136,135.0022,94.98008,98.01308,91.01696\r\n7/23/2018,0.0467,1.3549,0.1994,0.28581,0.0718,0.358,0.413,0.0491,1659.684755,151.274585,2418.4965,136.506175,94.219746,98.50123,91.767377\r\n7/24/2018,0.0465,1.3482,0.1984,0.27596,0.0714,0.3593,0.4114,0.0491,1656.06147,149.58279,2409.2334,136.03338,95.075064,98.62083,91.960722\r\n7/25/2018,0.0465,1.3414,0.1994,0.28104,0.0719,0.3634,0.4098,0.049,1651.9341,148.8954,2397.0818,135.41433,95.37354,99.303842,92.395632\r\n7/26/2018,0.047,1.3556,0.1992,0.27865,0.0728,0.3618,0.4141,0.0495,1665.0157,148.50598,2239.4512,136.9156,94.363316,100.355068,94.254868\r\n7/27/2018,0.0468,1.3511,0.1982,0.27811,0.0725,0.3641,0.4132,0.0494,1653.678845,149.228995,2233.3683,136.4611,92.807059,99.670647,93.698785\r\n7/30/2018,0.047,1.3501,0.198,0.27657,0.0728,0.3618,0.4128,0.0495,1652.25238,150.40114,2241.166,127.98948,94.682513,100.595951,94.398992\r\n7/31/2018,0.0466,1.3463,0.1973,0.27403,0.0722,0.3584,0.4116,0.0491,1643.764985,147.95837,2213.3172,128.03313,92.571588,98.374141,92.208087\r\n8/1/2018,0.0466,1.3506,0.198,0.27033,0.0727,0.3601,0.4128,0.0491,1646.3814,145.93233,2228.49,128.50959,91.381596,96.97308,90.746814\r\n8/2/2018,0.0467,1.3584,0.1981,0.26814,0.0729,0.3622,0.4149,0.0495,1651.06728,144.94128,2233.2096,128.7084,93.675264,98.68776,92.57496\r\n8/3/2018,0.0467,1.3511,0.1977,0.26581,0.0728,0.3644,0.4133,0.0495,1643.34293,145.581025,2245.5282,127.611395,92.536839,98.387102,92.14502\r\n8/6/2018,0.0467,1.3538,0.1974,0.25382,0.0731,0.3624,0.4139,0.0495,1637.62417,147.22575,2277.0916,130.03249,93.425738,98.583716,92.708224\r\n8/7/2018,0.0465,1.3476,0.1972,0.25699,0.073,0.3591,0.4125,0.0492,1633.76286,146.95578,2247.7968,130.3803,93.213492,99.035124,93.846864\r\n8/8/2018,0.0462,1.3456,0.1972,0.25492,0.0729,0.3568,0.4117,0.0487,1627.57048,145.12296,2226.968,129.71584,90.074464,95.927824,90.76072\r\n8/9/2018,0.0466,1.3562,0.1981,0.2441,0.0726,0.3568,0.4147,0.0483,1646.90147,145.99493,2266.2102,130.80549,90.607722,96.317324,90.743342\r\n8/10/2018,0.0465,1.3698,0.1998,0.21324,0.0724,0.3544,0.4177,0.0469,1663.48512,146.5686,2293.0452,132.66513,92.639574,98.707788,92.612178\r\n8/13/2018,0.0457,1.3755,0.1994,0.19979,0.0719,0.354,0.4184,0.0459,1651.081425,146.146875,2292.9585,134.2488,92.4336,98.92596,92.915025\r\n8/14/2018,0.0458,1.3815,0.2005,0.21704,0.0731,0.3571,0.4186,0.0464,1653.6555,145.126575,2305.7235,135.6633,92.61576,98.597655,93.14073\r\n8/15/2018,0.0453,1.3814,0.1996,0.23327,0.0722,0.3537,0.4164,0.0462,1632.8148,141.45536,2269.6402,134.82464,89.804814,96.55986,90.06728\r\n8/16/2018,0.0456,1.3772,0.1995,0.23643,0.0725,0.3527,0.4156,0.0463,1625.64688,140.06124,2297.1696,134.75902,90.151512,96.803388,90.729936\r\n8/17/2018,0.0451,1.3674,0.1996,0.22721,0.0724,0.3496,0.4128,0.0458,1611.34416,138.38088,2246.6382,134.27868,90.125334,97.044378,90.480858\r\n8/20/2018,0.0449,1.3627,0.1995,0.2241,0.0717,0.3432,0.4118,0.0456,1613.913745,132.522575,2252.5431,133.81714,90.524161,97.405796,90.646804\r\n8/21/2018,0.0456,1.3577,0.1987,0.22345,0.0716,0.3353,0.4121,0.0453,1616.952815,132.986715,2241.5627,132.37575,91.441095,97.822285,90.640052\r\n8/22/2018,0.0459,1.3606,0.1989,0.22478,0.0726,0.3365,0.4141,0.045,1628.16199,131.16184,2227.3022,131.84214,93.963036,101.065368,94.01746\r\n8/23/2018,0.0462,1.3798,0.2,0.22636,0.0726,0.3352,0.4178,0.0453,1645.20453,134.11656,2226.9972,133.77161,94.971634,102.394958,95.371776\r\n8/24/2018,0.0459,1.3651,0.2003,0.22704,0.0722,0.3325,0.4144,0.0443,1634.98027,137.260805,2211.462,132.4147,95.311282,102.396151,95.461443\r\n8/27/2018,0.0463,1.3611,0.1998,0.22235,0.0725,0.3332,0.4138,0.044,1630.18947,138.628035,2204.982,133.3878,93.738957,103.021659,96.039216\r\n8/28/2018,0.0456,1.3626,0.2,0.21718,0.0714,0.3293,0.4137,0.0433,1651.81185,135.23805,2204.6868,132.98976,93.378978,102.958056,96.19956\r\n8/29/2018,0.0456,1.368,0.201,0.2114,0.0722,0.3331,0.4154,0.0402,1647.3456,134.9532,2217.528,133.9272,95.08968,105.37704,98.26344\r\n8/30/2018,0.0454,1.3766,0.201,0.20704,0.072,0.3317,0.4165,0.0355,1648.20318,136.21457,2210.8196,134.76914,96.70615,106.13586,99.541946\r\n8/31/2018,0.0456,1.3906,0.2031,0.21255,0.0729,0.343,0.4213,0.0377,1672.12697,136.41786,2201.3198,136.13974,97.06388,107.28479,100.317884\r\n9/3/2018,0.0455,1.3862,0.2031,0.20892,0.0723,0.3333,0.4194,0.0364,1663.50931,135.98622,2170.7892,137.64966,96.75676,107.388914,100.000468\r\n9/4/2018,0.045,1.393,0.2037,0.2086,0.0718,0.3349,0.4198,0.0357,1658.85405,136.16575,2149.399,140.34475,97.32891,107.9575,100.78355\r\n9/5/2018,0.0449,1.3902,0.2037,0.21059,0.0719,0.3353,0.4189,0.036,1663.65234,139.15902,2178.4434,141.03579,95.534544,106.447614,99.26028\r\n9/6/2018,0.045,1.3888,0.2033,0.21106,0.0724,0.3426,0.418,0.0371,1673.71232,136.03296,2138.752,140.2688,94.118976,106.020992,98.035392\r\n9/7/2018,0.046,1.4073,0.2047,0.21967,0.0729,0.3469,0.4229,0.0379,1687.21197,139.04124,2161.6128,140.378175,95.344575,107.925837,99.664986\r\n9/10/2018,0.0455,1.4057,0.2048,0.21749,0.0729,0.3441,0.4217,0.0375,1682.06062,137.05575,2160.5609,140.921425,94.940978,108.281071,100.057726\r\n9/11/2018,0.0456,1.4042,0.205,0.21841,0.0732,0.3382,0.4213,0.037,1670.78737,135.08404,2168.0848,141.75399,97.24085,111.100304,102.450432\r\n9/12/2018,0.0458,1.3945,0.2034,0.21981,0.0733,0.3352,0.4188,0.0364,1667.2642,136.451825,2206.099,140.14725,98.130965,111.295045,102.426025\r\n9/13/2018,0.0461,1.3906,0.2032,0.22872,0.0738,0.3306,0.4195,0.0352,1682.34788,134.05384,2162.383,139.61624,95.381254,109.078664,100.735064\r\n9/14/2018,0.0462,1.3978,0.2028,0.22654,0.074,0.335,0.4219,0.035,1680.08571,133.42001,2148.4186,139.0811,96.434222,109.252048,100.767402\r\n9/17/2018,0.0461,1.3931,0.2031,0.22055,0.0739,0.3371,0.4212,0.0352,1674.36689,130.185195,2118.9051,138.404485,95.998521,108.480697,100.261407\r\n9/18/2018,0.046,1.3851,0.2022,0.21695,0.0736,0.3328,0.4192,0.0348,1662.39702,127.4292,2123.3583,136.640115,96.749235,109.021221,101.458575\r\n9/19/2018,0.0454,1.3768,0.2009,0.22014,0.0733,0.3337,0.4169,0.035,1656.70344,133.13656,2135.4168,138.09304,97.918016,109.056328,101.208568\r\n9/20/2018,0.0456,1.3714,0.2008,0.22121,0.0728,0.3364,0.4159,0.0359,1657.13119,136.79715,2150.3552,136.66001,97.09512,107.58633,100.029916\r\n9/21/2018,0.0457,1.3722,0.2003,0.21801,0.0729,0.3388,0.4166,0.0369,1644.85614,137.08278,2190.0312,137.63166,98.496516,107.264874,99.951048\r\n9/24/2018,0.046,1.379,0.2008,0.22415,0.0727,0.3372,0.4176,0.037,1658.59225,135.8315,2200.884,138.38265,100.77732,111.36804,104.14208\r\n9/25/2018,0.0459,1.3793,0.2008,0.22388,0.0726,0.3386,0.4175,0.036,1657.78067,133.93003,2078.6051,138.34379,100.109594,112.012953,104.68887\r\n9/26/2018,0.0459,1.3778,0.2003,0.22562,0.0731,0.3417,0.4172,0.0358,1645.43765,134.67995,2081.8558,138.19334,98.609146,111.987584,103.376334\r\n9/27/2018,0.0465,1.3875,0.2012,0.23101,0.0738,0.3458,0.4205,0.0349,1644.7425,137.77875,2103.45,139.235625,100.0665,113.02575,104.92275\r\n9/28/2018,0.0467,1.3844,0.2011,0.22863,0.0739,0.3417,0.4191,0.0335,1643.6289,141.83178,2151.3576,138.64766,101.4073,114.83598,106.612644\r\n10/1/2018,0.0461,1.3845,0.2015,0.23306,0.074,0.3444,0.4184,0.0351,1646.655075,141.4959,2176.434,140.9421,104.25285,117.82095,109.223205\r\n10/2/2018,0.0461,1.3912,0.2022,0.23238,0.074,0.353,0.4197,0.0365,1675.97864,149.76268,2231.4848,140.78944,104.659976,117.876376,109.403968\r\n10/3/2018,0.0467,1.4078,0.2039,0.23274,0.0739,0.3608,0.4235,0.0373,1691.04936,150.07148,2235.5864,143.10287,107.569998,121.197502,112.877404\r\n10/4/2018,0.0466,1.4126,0.2056,0.22919,0.074,0.3645,0.4244,0.0366,1699.99347,151.07757,2282.7616,142.39008,104.998558,120.169882,111.298754\r\n10/5/2018,0.0468,1.4185,0.2062,0.23122,0.0753,0.3692,0.4268,0.0375,1707.5903,154.545575,2347.6175,143.764975,105.45129,119.4377,110.997625\r\n10/8/2018,0.0464,1.4128,0.2042,0.23116,0.0746,0.3738,0.425,0.0377,1676.92296,158.02168,2379.1552,143.11664,104.956912,118.39264,110.452704\r\n10/9/2018,0.046,1.4078,0.2038,0.23077,0.074,0.3792,0.4233,0.0377,1669.01729,159.29257,2383.4054,141.90624,105.528688,119.677078,111.554072\r\n10/10/2018,0.0458,1.4171,0.2036,0.23319,0.074,0.3773,0.4256,0.0381,1684.36506,158.57349,2383.5622,141.56829,103.689207,117.364222,109.173384\r\n10/11/2018,0.0454,1.4039,0.2043,0.23715,0.074,0.3713,0.4216,0.0383,1692.471645,158.50031,2373.9949,139.12649,99.634783,113.027989,105.01172\r\n10/12/2018,0.0454,1.4061,0.203,0.23936,0.0745,0.3719,0.4215,0.0384,1715.090475,163.880955,2408.6493,139.34451,100.311174,113.711307,105.851208\r\n10/15/2018,0.0453,1.4024,0.2024,0.24238,0.0744,0.3753,0.4204,0.0382,1724.88188,167.37644,2437.3712,138.97784,100.664272,113.66452,105.656816\r\n10/16/2018,0.0459,1.4003,0.2026,0.24617,0.0747,0.376,0.4201,0.039,1723.34921,164.745295,2442.1232,138.699715,100.709576,114.362501,106.00271\r\n10/17/2018,0.0459,1.4067,0.2025,0.25194,0.0745,0.3815,0.4218,0.0389,1728.904635,172.391085,2468.7585,139.68531,98.117325,113.140881,104.630346\r\n10/18/2018,0.0456,1.4086,0.2021,0.24981,0.0735,0.3783,0.4224,0.0383,1722.7178,171.91963,2473.5016,140.43742,96.70039,111.800582,103.630702\r\n10/19/2018,0.0456,1.4047,0.2026,0.24904,0.0729,0.3786,0.4216,0.0384,1724.760895,171.51387,2411.8699,141.17235,97.092864,112.544564,104.186599\r\n10/22/2018,0.0458,1.4122,0.2032,0.24911,0.0728,0.3832,0.4237,0.0387,1726.13206,166.14533,2395.0912,141.71427,97.681874,112.298144,105.448974\r\n10/23/2018,0.0452,1.4113,0.2038,0.24571,0.0731,0.3819,0.4231,0.0386,1744.296235,170.90843,2389.3309,141.69452,93.611529,106.807184,100.103509\r\n10/24/2018,0.0447,1.416,0.2037,0.24844,0.0722,0.3792,0.4237,0.0382,1742.4588,170.274,2390.208,142.0956,94.54632,106.92216,100.29528\r\n10/25/2018,0.0446,1.4125,0.2031,0.25065,0.0725,0.3813,0.4229,0.0384,1738.505,171.124375,2364.525,141.815,95.103625,107.54775,101.572875\r\n10/26/2018,0.0443,1.4105,0.2035,0.25208,0.0728,0.3872,0.4213,0.0383,1740.345425,168.766325,2413.3655,141.3321,95.335695,108.97523,102.698505\r\n10/29/2018,0.0445,1.4171,0.2029,0.25454,0.0706,0.3809,0.4224,0.0384,1744.16668,161.903675,2363.7228,140.57632,95.002384,108.138901,101.861148\r\n10/30/2018,0.0439,1.4073,0.202,0.25721,0.0702,0.3804,0.4185,0.0383,1724.50542,158.18052,2333.3034,138.90051,93.135114,106.53261,100.270125\r\n10/31/2018,0.0439,1.4138,0.2021,0.2532,0.0695,0.3796,0.4194,0.0394,1717.69631,159.33526,2342.6666,137.91619,92.335278,104.423268,99.03669\r\n11/1/2018,0.0434,1.3877,0.2006,0.25183,0.0688,0.3749,0.4125,0.0389,1708.466855,163.47106,2350.7638,132.317195,88.382613,100.011539,94.446862\r\n11/2/2018,0.0437,1.3897,0.2014,0.25593,0.0694,0.3758,0.4137,0.0392,1712.24937,166.833485,2377.7767,133.55017,87.745658,100.016709,94.569085\r\n11/5/2018,0.0436,1.3868,0.2003,0.26104,0.0697,0.372,0.412,0.0389,1708.8843,162.39428,2315.956,131.32996,87.50708,100.043752,93.997304\r\n11/6/2018,0.0438,1.3802,0.1999,0.2576,0.07,0.3665,0.4095,0.0388,1699.85432,156.30765,2278.7102,128.70365,85.862242,98.173626,92.183558\r\n11/7/2018,0.0439,1.3745,0.1984,0.25635,0.0692,0.3677,0.4088,0.0385,1690.566275,158.8922,2291.2915,129.203,84.765415,98.02934,92.0915\r\n11/8/2018,0.0437,1.3779,0.1977,0.2525,0.0682,0.3665,0.4095,0.0389,1686.756285,160.732035,2287.314,127.18017,83.597193,96.618348,90.417798\r\n11/9/2018,0.0435,1.3838,0.1984,0.25338,0.0687,0.371,0.4106,0.0391,1676.33532,157.54563,2298.4918,126.89446,83.290922,95.108574,89.711754\r\n11/12/2018,0.0438,1.394,0.1992,0.25496,0.0685,0.3702,0.4131,0.0392,1680.5367,153.5491,2273.614,129.3632,83.54242,94.792,89.67602\r\n11/13/2018,0.0435,1.3852,0.1997,0.25287,0.0676,0.3636,0.4098,0.0384,1665.14892,151.26384,2257.876,126.67654,77.141788,88.902136,83.486004\r\n11/14/2018,0.0432,1.3828,0.1993,0.25315,0.0678,0.3651,0.4081,0.0385,1663.8541,155.77242,2274.706,125.1434,77.7825,89.411848,84.751812\r\n11/15/2018,0.0431,1.3742,0.1981,0.25695,0.0679,0.363,0.4062,0.0381,1665.32427,151.23071,2256.4364,123.60929,77.587332,90.394876,84.65072\r\n11/16/2018,0.0431,1.3639,0.1971,0.25573,0.0676,0.3647,0.403,0.038,1667.23136,153.57514,2220.4292,121.52349,77.005794,90.453848,84.452688\r\n11/19/2018,0.0432,1.3709,0.1973,0.25805,0.0673,0.3645,0.4066,0.0382,1674.69144,154.020615,2205.7781,121.667375,77.812284,90.918088,84.940964\r\n11/20/2018,0.0434,1.3863,0.1988,0.25776,0.0681,0.369,0.4098,0.0383,1695.4449,153.394095,2216.6937,122.063715,73.931379,85.687203,79.504305\r\n11/21/2018,0.0432,1.3769,0.1985,0.25946,0.068,0.3625,0.4078,0.038,1688.21709,151.87207,2182.3865,120.89182,74.944667,86.662086,80.149349\r\n11/22/2018,0.043,1.3786,0.1991,0.26,0.0679,0.3624,0.4089,0.0378,1691.61113,152.05958,2186.4596,122.14396,75.037198,85.376698,80.248306\r\n11/23/2018,0.0429,1.3827,0.199,0.26158,0.0678,0.3612,0.4087,0.0368,1691.940855,148.156305,2176.3698,122.023275,69.439194,80.984739,74.375433\r\n11/26/2018,0.0427,1.3849,0.199,0.26407,0.0672,0.3522,0.4097,0.0354,1694.28666,148.1843,2179.8326,122.632895,71.502387,83.094,76.668064\r\n11/27/2018,0.0424,1.3841,0.199,0.2625,0.0676,0.3571,0.4093,0.0359,1690.26292,151.55895,2276.8445,122.63126,71.364196,83.59964,76.762186\r\n11/28/2018,0.0419,1.3688,0.199,0.26216,0.0675,0.3551,0.4051,0.0356,1660.6966,150.70488,2210.612,121.27568,68.836952,79.45884,73.682504\r\n11/29/2018,0.0422,1.3663,0.1967,0.26465,0.0675,0.3546,0.4043,0.0362,1675.425375,148.24355,2198.3767,121.05418,70.296135,80.529722,74.586317\r\n11/30/2018,0.0423,1.3677,0.1971,0.26208,0.067,0.3537,0.4042,0.0362,1665.243135,141.215025,2160.966,120.90468,69.656961,79.928388,73.787415\r\n12/3/2018,0.0426,1.3591,0.1972,0.25894,0.0667,0.3537,0.4025,0.0372,1672.10073,140.66685,2128.3506,116.8826,71.964345,83.027419,77.224062\r\n12/4/2018,0.0429,1.3628,0.1988,0.25288,0.0664,0.354,0.4031,0.0365,1690.28084,138.86932,2120.5168,116.92824,72.5691,82.285864,77.13448\r\n12/5/2018,0.0435,1.3755,0.2008,0.25822,0.0671,0.3559,0.4069,0.0367,1699.98045,138.856725,2140.278,118.361775,72.750195,83.32779,77.949585\r\n12/6/2018,0.0434,1.3823,0.2009,0.25887,0.0679,0.3561,0.4098,0.0367,1717.576865,139.128495,2135.6535,119.43072,71.174627,81.859806,76.261491\r\n12/7/2018,0.0441,1.3888,0.2012,0.26192,0.0685,0.3553,0.4124,0.0372,1726.69504,137.21344,2129.0304,120.20064,73.064768,83.702976,78.4672\r\n12/10/2018,0.0436,1.391,0.2006,0.26124,0.0685,0.3546,0.413,0.0369,1732.28185,139.72595,2119.884,120.39105,70.941,81.76298,76.01815\r\n12/11/2018,0.0436,1.388,0.2011,0.25867,0.0687,0.3559,0.4121,0.0367,1728.4764,135.5382,2084.776,120.6866,71.6902,82.64152,76.39552\r\n12/12/2018,0.0437,1.385,0.2011,0.25898,0.069,0.3594,0.4124,0.0369,1725.36375,135.38375,2076.115,121.4645,70.84275,81.92275,75.9257\r\n12/13/2018,0.0436,1.3838,0.2013,0.25922,0.0681,0.3557,0.4113,0.0366,1719.71745,136.71944,2043.8726,121.63602,72.760204,83.941308,78.212376\r\n12/14/2018,0.0436,1.3934,0.202,0.2596,0.0689,0.3562,0.4158,0.0365,1721.33669,135.09013,2010.6762,123.3159,71.34208,82.656488,76.469792\r\n12/17/2018,0.0437,1.3932,0.202,0.25948,0.0694,0.3571,0.4173,0.0364,1729.86678,131.93604,2020.14,123.43752,69.492816,80.568756,74.508336\r\n12/18/2018,0.0434,1.3926,0.2015,0.26053,0.0694,0.3562,0.4167,0.0364,1735.59738,131.39181,2030.4108,123.10584,64.393824,76.80189,70.702302\r\n12/19/2018,0.0437,1.4068,0.2019,0.26615,0.0699,0.3611,0.42,0.0367,1765.534,141.87578,2077.8436,124.1501,66.40096,78.415032,72.070364\r\n12/20/2018,0.0431,1.4067,0.2039,0.26723,0.0707,0.3658,0.42,0.037,1772.090325,144.18675,2101.6098,124.563285,64.187721,75.933666,69.308109\r\n12/21/2018,0.0432,1.4209,0.2039,0.26797,0.0713,0.3645,0.4236,0.0374,1787.705335,141.66373,2075.9349,125.0392,64.494651,74.824594,68.828396\r\n12/24/2018,0.043,1.4187,0.2053,0.26858,0.0714,0.3635,0.4226,0.0374,1784.937405,144.99114,2106.7695,124.8456,60.053571,70.551951,64.082679\r\n12/25/2018,0.0431,1.421,0.2061,0.26755,0.0718,0.3636,0.4234,0.0374,1787.83115,145.2262,2110.185,125.048,60.15093,70.75159,64.18657\r\n12/26/2018,0.0431,1.415,0.2057,0.26822,0.0711,0.3602,0.4196,0.0371,1780.28225,147.0185,2101.275,123.8125,65.4013,76.65055,70.2972\r\n12/27/2018,0.0433,1.4221,0.2075,0.26906,0.0723,0.3672,0.4212,0.0371,1803.2228,144.698675,2114.6627,124.078225,63.439881,74.859344,67.606634\r\n12/28/2018,0.0437,1.4206,0.2064,0.26947,0.0722,0.3664,0.422,0.0377,1816.9474,143.40957,2143.6854,125.0128,64.395798,73.714934,67.847856\r\n12/31/2018,0.0436,1.4188,0.2063,0.26815,0.0722,0.3657,0.4211,0.0377,1814.6452,144.50478,2136.7128,123.00996,64.427708,75.437596,69.294192\r\n1/1/2019,0.0437,1.4179,0.2068,0.27053,0.0721,0.3657,0.4209,0.0378,1813.4941,144.413115,2135.3574,122.93193,64.386839,74.893478,69.250236\r\n"
  },
  {
    "path": "Oil Money project/data/wcs crude cadaud.csv",
    "content": "date,wcs,gas,wti,usd,eur,cny,mxn,jpy,gbp,krw,edmonton,gold,cad\r\n9/10/2013,89.552521,3.89106187,115.326121,1.0739,1.4248,0.1755,0.082,0.010697,1.6896,0.000989,113.822661,1464.670732,1.0376\r\n9/12/2013,88.82271,3.85426924,117.13596,1.0786,1.43433,0.1763,0.0826,0.010835,1.7047,0.000995,113.36086,1425.617978,1.0447\r\n9/13/2013,88.656132,3.89714876,117.050757,1.0817,1.43801,0.1768,0.083,0.010885,1.7173,0.000996,113.264807,1434.518089,1.0448\r\n9/16/2013,83.261829,3.90704979,114.381729,1.0731,1.43092,0.1753,0.083,0.010834,1.7059,0.000992,109.016229,1408.754949,1.0394\r\n9/17/2013,80.876096,4.02894848,112.672896,1.0688,1.42791,0.1747,0.0827,0.010783,1.6999,0.000987,105.992896,1400.76928,1.0381\r\n9/18/2013,82.267328,3.90034528,113.516728,1.0504,1.42039,0.1717,0.083,0.010725,1.696,0.000975,107.214328,1432.504008,1.0277\r\n9/19/2013,84.121644,3.94923516,112.730844,1.0596,1.43351,0.1731,0.0834,0.010652,1.6986,0.000987,107.432844,1447.6785,1.0321\r\n9/20/2013,81.17575,3.9187926,111.431682,1.0646,1.43962,0.1739,0.0828,0.010714,1.7038,0.000988,107.25845,1411.49991,1.0332\r\n9/23/2013,78.695466,3.86150657,109.942507,1.0603,1.43069,0.1733,0.0828,0.01073,1.701,0.000987,105.733116,1402.480016,1.0312\r\n9/24/2013,77.176704,3.82284496,109.855416,1.0648,1.43474,0.174,0.0822,0.010783,1.7042,0.000991,103.796704,1409.007248,1.0338\r\n9/25/2013,76.913375,3.754611,109.6963,1.0675,1.44399,0.1745,0.0821,0.010845,1.7168,0.000992,103.334,1424.4293,1.0351\r\n9/26/2013,76.920837,3.71981607,110.025737,1.0679,1.4403,0.1745,0.0817,0.01079,1.7129,0.000992,103.618337,1413.985032,1.036\r\n9/27/2013,76.333096,3.75826728,110.410371,1.0733,1.45137,0.1755,0.0817,0.010924,1.7322,0.000998,103.970571,1434.873304,1.0417\r\n9/30/2013,75.592519,3.74914423,109.830789,1.0733,1.45168,0.1754,0.082,0.010926,1.737,0.000997,103.390989,1426.447899,1.0414\r\n10/10/2013,76.71558,3.9559678,108.98458,1.058,1.4304,0.173,0.0808,0.010779,1.6894,0.000987,99.19808,1362.2808,1.0174\r\n10/14/2013,77.11064,4.0092052,107.94014,1.054,1.4292,0.1724,0.0811,0.010691,1.6844,0.000983,98.19064,1341.19392,1.0179\r\n10/15/2013,74.231358,4.02052404,106.250258,1.0498,1.41965,0.172,0.0808,0.010695,1.6794,0.000984,95.122378,1346.21103,1.0109\r\n10/16/2013,75.066599,4.02829841,107.107859,1.0471,1.41703,0.1716,0.0815,0.010602,1.6699,0.000981,96.113309,1342.916221,1.0137\r\n10/17/2013,73.964006,3.89475962,104.475326,1.0378,1.41928,0.1702,0.0812,0.010599,1.6776,0.000979,94.616226,1370.228096,1.0084\r\n10/18/2013,74.717923,3.8407761,104.166973,1.0333,1.41433,0.1695,0.0804,0.010572,1.6706,0.000974,93.833973,1360.081125,1.0046\r\n10/21/2013,73.22448,3.9183592,102.79192,1.036,1.41727,0.17,0.0798,0.010551,1.6728,0.000975,93.94448,1363.39672,1.0054\r\n10/22/2013,70.35583,3.8124001,100.74378,1.0301,1.41961,0.1691,0.0802,0.010497,1.6724,0.000974,92.50298,1380.447311,1.0014\r\n10/23/2013,67.64929,3.8003503,100.11804,1.039,1.43157,0.1707,0.08,0.010668,1.6796,0.000982,90.76704,1385.47533,1.0006\r\n10/24/2013,66.244982,3.79063889,100.510703,1.0393,1.43421,0.1709,0.0801,0.010683,1.6836,0.000978,91.188182,1399.677275,0.9972\r\n10/25/2013,67.76883,3.83543406,101.78367,1.0434,1.44016,0.1715,0.081,0.010712,1.6867,0.000982,90.46278,1409.236908,0.9985\r\n10/28/2013,68.803942,3.78254529,103.090996,1.0447,1.4401,0.1716,0.0811,0.010696,1.6864,0.000984,91.526167,1413.092561,1\r\n10/29/2013,67.914462,3.7564989,103.59118,1.0549,1.44999,0.1732,0.0817,0.010743,1.6928,0.000992,91.122262,1418.893245,1.0077\r\n10/30/2013,63.976515,3.7487475,102.043965,1.0545,1.44835,0.173,0.0815,0.010703,1.6912,0.000995,89.389965,1417.827975,1.0061\r\n10/31/2013,62.2656,3.7712565,101.92185,1.0575,1.43644,0.1735,0.0812,0.010753,1.6962,0.000997,88.17435,1399.13595,1.0137\r\n11/11/2013,59.98559,3.8683974,101.65709,1.0685,1.43247,0.1754,0.0809,0.010776,1.7083,0.000996,85.896715,1370.682485,1.0199\r\n11/12/2013,60.248604,3.97109687,100.027304,1.0751,1.44438,0.1765,0.0816,0.010788,1.7099,0.001002,85.513454,1363.269804,1.0243\r\n11/13/2013,62.373192,3.931712,100.301392,1.0684,1.44103,0.1754,0.082,0.010766,1.7157,0.000998,86.038252,1369.4217,1.0219\r\n11/14/2013,63.609684,3.778368,100.641984,1.0734,1.44483,0.1762,0.0828,0.010733,1.7244,0.001004,86.848794,1381.659012,1.0257\r\n11/15/2013,62.805816,3.799944,100.164816,1.0674,1.44052,0.1752,0.0825,0.010655,1.7204,0.001004,86.288616,1377.138132,1.0224\r\n11/18/2013,59.750392,3.95751704,99.207192,1.0664,1.44023,0.175,0.0827,0.010663,1.718,0.001008,84.810792,1360.129216,1.0225\r\n11/19/2013,59.726034,3.848163,98.949734,1.0601,1.43516,0.174,0.0818,0.010588,1.7088,0.001005,84.638384,1352.390772,1.0126\r\n11/20/2013,67.331205,3.878106,99.984429,1.0713,1.43965,0.1758,0.0818,0.010709,1.7253,0.001014,88.757205,1333.050729,1.0253\r\n11/21/2013,69.78852,3.98544,102.98247,1.083,1.46003,0.1777,0.0831,0.010705,1.7543,0.001019,91.44852,1346.07153,1.0295\r\n11/22/2013,70.61076,4.1070546,102.89961,1.089,1.47698,0.1788,0.084,0.010763,1.7681,0.001027,91.30176,1354.4982,1.0363\r\n11/25/2013,68.869044,4.20014932,102.523072,1.0916,1.47544,0.1791,0.0837,0.010736,1.7634,0.00103,89.609444,1366.006408,1.0352\r\n11/26/2013,68.678476,4.240359,102.645176,1.0957,1.48712,0.1799,0.0839,0.010819,1.7768,0.001033,89.496776,1361.790745,1.0394\r\n11/27/2013,69.16792,4.1748567,101.65922,1.1014,1.49573,0.1808,0.0839,0.010782,1.794,0.001034,90.09452,1363.42306,1.0396\r\n11/29/2013,69.41556,4.161969,101.80656,1.098,1.4922,0.1802,0.0838,0.010719,1.7972,0.001037,90.27756,1376.1783,1.0344\r\n12/9/2013,73.90565,4.6228895,106.83065,1.0975,1.50782,0.1807,0.0854,0.010629,1.8032,0.001043,98.873775,1361.284125,1.0329\r\n12/11/2013,77.850288,4.68074304,107.690688,1.1052,1.5235,0.182,0.0848,0.010791,1.8095,0.00105,101.612088,1384.064064,1.0436\r\n12/12/2013,77.931385,4.92327189,109.09275,1.1189,1.53887,0.1843,0.0863,0.010824,1.8295,0.001063,101.540175,1371.200761,1.0517\r\n12/13/2013,75.96555,4.85833715,107.7573,1.1155,1.53315,0.1838,0.0866,0.010806,1.8185,0.001058,100.1719,1381.758695,1.054\r\n12/16/2013,77.650848,4.71783664,108.943648,1.1176,1.53784,0.184,0.0864,0.010849,1.8213,0.001061,101.120448,1387.299232,1.0547\r\n12/17/2013,80.598936,4.73265894,109.255836,1.1238,1.54717,0.1851,0.0867,0.010946,1.8277,0.001067,105.603486,1383.274182,1.0595\r\n12/18/2013,82.44821,4.811924,110.3673,1.1285,1.54429,0.1859,0.0876,0.010822,1.8497,0.001073,107.557335,1375.111105,1.0546\r\n12/19/2013,84.912062,4.804428,111.392806,1.1278,1.5407,0.1858,0.087,0.010821,1.8463,0.001062,108.877812,1340.593304,1.0575\r\n12/20/2013,84.896656,4.87606678,110.849752,1.1206,1.53253,0.1846,0.0863,0.010766,1.8307,0.001053,108.149106,1348.350744,1.0535\r\n12/23/2013,84.943677,5.059236,110.430138,1.1193,1.53301,0.1844,0.0861,0.010753,1.8308,0.001055,107.329677,1341.883998,1.0553\r\n12/24/2013,85.569506,5.00067117,110.935473,1.1209,1.53348,0.1846,0.086,0.010752,1.8349,0.001057,108.547956,1349.955915,1.0542\r\n12/26/2013,85.855154,4.957722,111.91411,1.1242,1.53908,0.1851,0.0859,0.010726,1.8449,0.001061,109.182304,1361.001488,1.0557\r\n12/27/2013,86.693475,4.8723785,113.1108,1.1275,1.55017,0.1858,0.0864,0.010725,1.8584,0.001069,110.370975,1367.961925,1.0531\r\n12/30/2013,85.276983,4.96241735,111.512599,1.1231,1.55009,0.1853,0.0859,0.010685,1.8533,0.001064,108.862083,1343.867767,1.0546\r\n12/31/2013,84.744435,4.834527,110.397714,1.1217,1.54116,0.1853,0.086,0.010653,1.8572,0.001064,107.739285,1347.879588,1.0557\r\n1/7/2014,84.395868,5.08413972,104.929134,1.1202,1.52521,0.1851,0.0861,0.01071,1.8374,0.001047,108.480168,1380.176016,1.0406\r\n1/8/2014,82.33008,4.88801145,103.732755,1.1235,1.52513,0.1857,0.0855,0.010712,1.8479,0.001052,105.642705,1377.399765,1.0382\r\n1/9/2014,81.457013,4.65144378,102.998342,1.1237,1.5291,0.1856,0.0858,0.01072,1.8519,0.001057,106.066043,1379.881126,1.0364\r\n1/10/2014,82.21761,4.39461186,103.086096,1.1118,1.5196,0.1837,0.0857,0.010673,1.8323,0.001047,105.84336,1388.0823,1.0209\r\n1/13/2014,80.860445,4.627855,101.3931,1.1045,1.51003,0.1827,0.0844,0.010723,1.8095,0.001044,104.386295,1384.280895,1.0169\r\n1/14/2014,82.844484,4.862708,103.265627,1.1153,1.52566,0.1846,0.0852,0.010702,1.8336,0.001053,106.210019,1388.760407,1.0188\r\n1/15/2014,84.310672,4.98001616,105.621072,1.1216,1.52598,0.1855,0.085,0.010728,1.8362,0.001053,106.966992,1392.892608,1.0258\r\n1/16/2014,85.549002,5.14529745,106.522452,1.1337,1.5441,0.1872,0.0854,0.010864,1.8541,0.001066,107.656152,1408.497543,1.0371\r\n1/17/2014,86.970156,5.0033178,107.468556,1.1388,1.54215,0.1882,0.086,0.010916,1.8704,0.001073,108.892056,1428.11214,1.0386\r\n1/21/2014,87.429844,5.2044548,107.870644,1.1356,1.54005,0.1877,0.0856,0.010888,1.8711,0.00106,109.290144,1409.745196,1.0353\r\n1/22/2014,88.941281,5.54603621,109.332366,1.1297,1.53045,0.1867,0.0849,0.010808,1.8724,0.001058,110.688006,1397.608355,1.0188\r\n1/23/2014,90.456528,6.44326,111.040748,1.1404,1.56194,0.1884,0.0851,0.011041,1.8974,0.001059,112.409228,1441.613852,1.0272\r\n1/24/2014,90.684858,5.97191001,111.346356,1.1517,1.57528,0.1904,0.0856,0.011256,1.8981,0.00106,112.164063,1462.728102,1.0387\r\n1/27/2014,89.049426,6.52251,109.532396,1.1443,1.56467,0.1892,0.0856,0.011158,1.8978,0.001056,110.390621,1438.510973,1.0295\r\n1/28/2014,90.569841,5.92332,110.959731,1.1391,1.55737,0.1882,0.0859,0.011065,1.8887,0.001057,111.814056,1431.655053,1.0213\r\n1/29/2014,90.525573,5.94944456,111.409048,1.1443,1.56342,0.1891,0.0854,0.011187,1.8954,0.001062,112.267273,1450.217162,1.0242\r\n1/30/2014,90.945258,5.992517,111.697333,1.1371,1.54126,0.1877,0.0851,0.01107,1.8745,0.001052,112.550158,1414.302238,1.0191\r\n1/31/2014,90.214479,5.744763,111.343329,1.1421,1.54048,0.1885,0.0855,0.011194,1.8778,0.001056,109.915704,1421.400555,1.0265\r\n2/4/2014,87.55587,6.442875,108.901395,1.1205,1.51466,0.1849,0.0841,0.011024,1.8292,0.00104,109.18152,1405.835325,1.011\r\n2/5/2014,86.282424,9.012069,109.289574,1.1223,1.5188,0.1852,0.0845,0.011063,1.8303,0.001041,107.886699,1411.763616,1.0126\r\n2/6/2014,85.601378,8.01063254,109.209008,1.1162,1.51688,0.1841,0.0841,0.010931,1.8219,0.001038,107.925378,1404.40284,1.0082\r\n2/7/2014,87.997929,6.686637,111.496044,1.1163,1.52203,0.1841,0.084,0.010906,1.8318,0.001039,110.714634,1414.653501,1.012\r\n2/10/2014,88.070175,8.5258545,111.81705,1.1175,1.52481,0.1844,0.0839,0.010928,1.8329,0.00104,110.978925,1424.56665,1.0105\r\n2/12/2014,84.610323,6.680637,111.199923,1.1079,1.50591,0.1827,0.0831,0.010805,1.8385,0.001043,109.261098,1430.465085,1.0069\r\n2/13/2014,84.474145,5.924884,111.759795,1.1137,1.5236,0.1837,0.084,0.010901,1.8553,0.001046,109.309655,1451.062004,1.0144\r\n2/14/2014,83.90302,6.099019,111.02207,1.1069,1.51562,0.1825,0.0836,0.010873,1.8538,0.001042,108.58689,1459.624754,1.0079\r\n2/18/2014,86.330854,6.325538,113.471954,1.1078,1.52416,0.1826,0.0837,0.010823,1.8481,0.00104,111.034794,1464.533756,1.0118\r\n2/19/2014,86.732466,6.711044,114.787741,1.1111,1.52593,0.1828,0.0833,0.010859,1.8533,0.00104,112.565541,1457.31876,1.0028\r\n2/20/2014,87.077568,6.60688,114.282368,1.1104,1.52322,0.1825,0.0836,0.010857,1.8488,0.001036,111.783968,1469.025888,1.0002\r\n2/21/2014,87.3933,6.91794,114.185,1.114,1.53073,0.1829,0.084,0.010872,1.8509,0.001038,111.3443,1475.2145,1.0029\r\n2/24/2014,88.060119,6.8881008,114.178239,1.1067,1.51968,0.1815,0.0834,0.010797,1.8429,0.00103,111.854169,1479.624699,1.0006\r\n2/25/2014,86.575104,5.78982096,113.241744,1.1088,1.524,0.1811,0.0838,0.010845,1.8495,0.001033,110.691504,1486.3464,1.0002\r\n2/26/2014,87.62785,5.395262,114.38785,1.115,1.52605,0.1821,0.0836,0.010892,1.8587,0.001042,111.60035,1483.6636,1.0019\r\n2/27/2014,86.61081,5.09046252,114.21696,1.1154,1.52925,0.182,0.0841,0.010922,1.8614,0.001046,110.87076,1484.920866,1.0029\r\n2/28/2014,86.65947,5.26220415,114.952095,1.1205,1.54619,0.1823,0.0846,0.011008,1.8761,0.00105,112.150845,1486.219995,1.0126\r\n3/3/2014,89.134796,7.67317792,117.384496,1.1188,1.53668,0.1821,0.0839,0.01103,1.8647,0.001043,114.587496,1511.062468,1.0103\r\n3/4/2014,89.194059,8.85426731,115.450609,1.1173,1.53552,0.1819,0.0841,0.010931,1.8619,0.001043,112.098709,1491.003331,1.0072\r\n3/6/2014,86.533866,5.39456037,111.726156,1.1001,1.52483,0.1798,0.0836,0.010674,1.8415,0.001033,107.875806,1486.037082,1.0012\r\n3/7/2014,89.029044,5.260356,113.125224,1.1028,1.53013,0.18,0.0836,0.01068,1.8432,0.001035,109.816824,1477.729944,0.9947\r\n3/10/2014,87.831214,5.12940055,112.111744,1.1087,1.53844,0.1806,0.0839,0.010733,1.8454,0.001039,109.062819,1485.347564,0.9979\r\n3/11/2014,86.92542,5.1846674,111.43342,1.114,1.544,0.1814,0.0839,0.010813,1.8511,0.001041,108.92692,1502.79714,1.003\r\n3/12/2014,83.712024,5.18449348,109.023674,1.1126,1.54692,0.181,0.084,0.010828,1.849,0.001039,106.520324,1520.746184,1.0006\r\n3/13/2014,84.653085,4.87212,108.73686,1.1073,1.53554,0.1804,0.0833,0.010873,1.8408,0.001034,106.3008,1517.311044,1\r\n3/14/2014,85.052604,4.862364,109.530564,1.1076,1.54134,0.1801,0.0839,0.010925,1.8441,0.001033,107.315364,1531.722192,0.9973\r\n3/17/2014,84.543732,5.0502858,107.927232,1.1004,1.53211,0.1781,0.0836,0.010815,1.8309,0.001031,106.826832,1504.323828,0.9956\r\n3/18/2014,86.505515,4.86731854,109.24129,1.0957,1.52672,0.1769,0.0833,0.010802,1.818,0.001024,109.515215,1485.528146,0.9839\r\n3/19/2014,88.051758,4.91340311,110.999183,1.1059,1.52983,0.1785,0.0832,0.01081,1.8294,0.001029,110.722708,1470.393581,0.9842\r\n3/20/2014,88.94652,4.86772,109.999409,1.1063,1.52433,0.1776,0.0834,0.010803,1.8259,0.001024,111.62567,1468.911951,0.9838\r\n3/21/2014,87.702615,4.745741,110.065956,1.1011,1.51892,0.1769,0.0832,0.010769,1.8154,0.001019,110.825715,1469.627159,0.9808\r\n3/24/2014,87.41385,4.8316875,109.6095,1.095,1.51541,0.1768,0.0831,0.01071,1.8066,0.001016,110.40885,1433.0922,0.9784\r\n3/25/2014,86.76723,4.907318,108.59814,1.091,1.50847,0.1759,0.0832,0.010669,1.8034,0.001012,109.67823,1430.48647,0.9769\r\n3/26/2014,88.099392,4.7940897,108.671814,1.0839,1.49371,0.1746,0.0826,0.010622,1.7974,0.001007,110.048367,1413.925872,0.9763\r\n3/27/2014,88.5924,4.736448,109.3824,1.08,1.48398,0.1738,0.0826,0.010571,1.794,0.001011,111.0024,1394.6148,0.9791\r\n3/28/2014,89.096546,4.84748364,109.945938,1.0814,1.48706,0.174,0.0827,0.010515,1.7992,0.001011,111.265246,1400.661722,0.9774\r\n3/31/2014,88.046658,4.82308302,109.645452,1.0794,1.48624,0.1736,0.0827,0.010457,1.7985,0.001014,111.793458,1385.960394,0.9768\r\n4/2/2014,87.444731,4.692842,107.719106,1.0813,1.48867,0.1742,0.0826,0.010409,1.7978,0.001022,111.773981,1394.76887,0.98\r\n4/3/2014,87.999168,4.85587728,108.634128,1.0832,1.48617,0.1744,0.0826,0.010421,1.7978,0.001023,113.237728,1393.75344,0.9814\r\n4/4/2014,88.237638,4.82040742,108.846868,1.0762,1.47497,0.1732,0.0828,0.010418,1.7837,0.001023,113.689768,1402.8267,0.98\r\n4/7/2014,87.687523,4.91229193,108.344628,1.0787,1.48233,0.1736,0.0829,0.010463,1.7916,0.001023,113.198778,1399.375936,0.9829\r\n4/8/2014,89.747883,4.86706797,109.564848,1.0683,1.47394,0.1724,0.0819,0.010493,1.7889,0.001018,114.158538,1398.041478,0.978\r\n4/9/2014,90.356765,4.96158208,110.32364,1.0649,1.47545,0.1718,0.082,0.010441,1.7883,0.001029,114.58324,1396.93582,0.9788\r\n4/11/2014,90.286728,4.94895568,110.400108,1.0642,1.47765,0.1714,0.0816,0.010476,1.7807,0.001024,115.189008,1403.062564,0.9693\r\n4/14/2014,89.87517,4.91119524,110.407455,1.0611,1.46652,0.1706,0.0815,0.010418,1.7752,0.001019,115.182405,1409.130189,0.9679\r\n4/15/2014,90.42313,4.98667806,110.82575,1.0682,1.47567,0.1717,0.0815,0.010481,1.787,0.001025,114.56445,1391.480048,0.9729\r\n4/16/2014,90.073911,4.93523079,110.722296,1.0671,1.47431,0.1715,0.0817,0.010438,1.7925,0.001028,114.030306,1389.929763,0.969\r\n4/17/2014,91.240128,4.89343788,111.79917,1.0719,1.48071,0.1723,0.0821,0.010468,1.8002,0.001032,114.285978,1388.239128,0.9737\r\n4/21/2014,91.02129,5.10941418,111.895077,1.0721,1.47866,0.1721,0.0823,0.01045,1.8001,0.001031,114.339465,1382.762417,0.9738\r\n4/22/2014,88.8777,5.05636712,109.033988,1.0676,1.47382,0.1712,0.0818,0.010404,1.7961,0.001027,111.8311,1370.595556,0.9681\r\n4/23/2014,88.730172,5.155477,109.502762,1.0763,1.48709,0.1725,0.0824,0.010498,1.8062,0.001035,112.247327,1381.872333,0.9755\r\n4/24/2014,89.795286,5.18112,110.357856,1.0794,1.49295,0.1727,0.0824,0.010552,1.8137,0.00104,112.462686,1396.052784,0.9793\r\n4/25/2014,88.53664,5.0700976,108.81056,1.0784,1.49066,0.1725,0.0821,0.010549,1.8107,0.001035,110.91344,1405.4248,0.9767\r\n4/28/2014,88.827424,5.16320203,108.917284,1.0801,1.49618,0.1728,0.0823,0.010539,1.8155,0.001044,111.347509,1400.608874,0.9793\r\n4/29/2014,89.04987,5.2043407,109.28112,1.079,1.49036,0.1725,0.0824,0.010512,1.8155,0.001047,113.86687,1398.29768,0.9859\r\n4/30/2014,87.210032,5.157872,107.400032,1.0768,1.49337,0.1721,0.0823,0.01053,1.8167,0.001042,111.976432,1390.79488,0.9822\r\n5/2/2014,88.954031,5.088632,107.551256,1.0781,1.4952,0.1722,0.0828,0.010545,1.8188,0.001047,110.246506,1401.20657,0.9824\r\n5/5/2014,88.992099,5.078793,107.269284,1.0783,1.49614,0.1727,0.0826,0.010558,1.8186,0.001049,109.965034,1412.874924,0.9841\r\n5/6/2014,87.42345,5.1165443,106.4053,1.0694,1.48977,0.1717,0.0821,0.010516,1.8157,0.001042,107.04694,1398.82867,0.9819\r\n5/8/2014,86.040022,5.05669135,106.947342,1.0667,1.47629,0.1713,0.0824,0.010492,1.8062,0.001043,107.320687,1375.434981,0.9847\r\n5/9/2014,85.445318,4.88583998,106.809318,1.0682,1.46962,0.1715,0.0825,0.010489,1.7997,0.001041,107.076368,1376.813662,0.9801\r\n5/12/2014,86.078179,4.80645,107.440179,1.0681,1.4696,0.1713,0.0825,0.01046,1.8019,0.001042,107.707204,1384.04398,0.9803\r\n5/13/2014,88.36495,4.76551,108.66645,1.0685,1.46399,0.1715,0.0828,0.01045,1.7976,0.001045,108.933575,1382.243655,0.9797\r\n5/14/2014,89.262264,4.70044932,109.146894,1.0662,1.4623,0.1712,0.0827,0.010464,1.7878,0.001037,110.213094,1392.425214,0.9792\r\n5/15/2014,88.55008,4.65173824,108.4832,1.0688,1.46524,0.1716,0.0825,0.010522,1.7945,0.001039,109.552,1385.399936,0.9819\r\n5/16/2014,88.320144,4.72713498,108.926754,1.0677,1.46317,0.1714,0.0828,0.010522,1.7959,0.001043,110.101224,1381.091304,0.9838\r\n5/19/2014,89.299989,4.83737751,109.987659,1.0719,1.4694,0.1718,0.0831,0.01056,1.8022,0.001049,111.166749,1385.934543,0.9856\r\n5/20/2014,90.966152,4.901007,110.829836,1.0819,1.48243,0.1734,0.0838,0.010677,1.8218,0.001056,112.874627,1400.378903,0.9919\r\n5/21/2014,91.770728,4.928448,112.965216,1.0808,1.47944,0.1734,0.0836,0.010663,1.8268,0.001053,112.576128,1396.436832,0.9904\r\n5/22/2014,93.204561,4.866711,112.855668,1.0839,1.48021,0.1738,0.0842,0.010655,1.8286,0.001058,112.985736,1402.67499,0.9952\r\n5/23/2014,93.542955,4.744854,113.692335,1.0833,1.47649,0.1737,0.0843,0.010624,1.8236,0.001057,113.31318,1400.284413,0.9968\r\n5/27/2014,92.9988,4.786992,112.4388,1.08,1.47252,0.1729,0.084,0.010591,1.8155,0.001054,112.7088,1366.146,0.9946\r\n5/28/2014,91.726344,4.92162939,111.214944,1.0827,1.47152,0.1731,0.0841,0.01063,1.8093,0.001058,110.944269,1362.188178,0.9953\r\n5/29/2014,91.687085,4.96419,111.29671,1.0745,1.46141,0.1722,0.0837,0.010557,1.7961,0.001055,111.18926,1349.09922,0.9913\r\n5/30/2014,89.912911,4.811968,110.320811,1.0741,1.46438,0.1719,0.0835,0.010555,1.7998,0.001052,109.515236,1342.281288,0.9901\r\n6/2/2014,89.46168,4.88838,110.821305,1.0815,1.47048,0.1731,0.0837,0.010564,1.8111,0.001055,109.46943,1345.310295,0.9922\r\n6/3/2014,89.268903,4.953987,110.800938,1.0793,1.4708,0.1726,0.0834,0.010528,1.8077,0.001055,108.750268,1343.674535,0.9895\r\n6/5/2014,89.052508,4.967584,109.715088,1.0706,1.46251,0.1712,0.0832,0.010454,1.8008,0.00105,108.002128,1342.136278,0.9798\r\n6/6/2014,89.472614,4.98201,109.989924,1.0714,1.46176,0.1714,0.0829,0.010454,1.8003,0.00105,108.061404,1342.710622,0.9802\r\n6/10/2014,90.846535,4.875733,111.331015,1.0669,1.44534,0.1714,0.0819,0.010423,1.7877,0.001049,108.663765,1344.18731,0.9785\r\n6/11/2014,90.90421,4.79565,111.25908,1.0657,1.44225,0.1711,0.0819,0.010441,1.7893,0.001047,108.59483,1343.922299,0.9807\r\n6/13/2014,92.171576,4.977648,113.709476,1.0636,1.44007,0.1712,0.0817,0.010423,1.8047,0.001042,109.986876,1358.174656,0.9798\r\n6/16/2014,91.637755,5.010027,113.70953,1.0637,1.44387,0.1709,0.0815,0.010446,1.8066,0.001042,108.39103,1353.0264,0.9809\r\n6/17/2014,91.68831,4.99086,113.91156,1.071,1.4509,0.172,0.0817,0.010484,1.8169,0.001048,109.62756,1360.79118,0.986\r\n6/18/2014,90.571816,5.005788,112.624916,1.0628,1.44507,0.1706,0.0819,0.010428,1.8063,0.001044,108.373716,1357.950188,0.9809\r\n6/19/2014,91.53999,4.94667,113.220234,1.0638,1.44788,0.1708,0.0817,0.010435,1.813,0.001044,110.68839,1404.630882,0.9835\r\n6/20/2014,92.499999,4.815156,114.264078,1.0653,1.4486,0.1711,0.082,0.010436,1.8121,0.001045,111.675399,1400.677746,0.9902\r\n6/23/2014,91.20408,4.75552,113.38943,1.0615,1.44395,0.1705,0.0815,0.010412,1.8072,0.001042,110.73568,1398.54748,0.989\r\n6/24/2014,91.303275,4.79745175,113.827525,1.0675,1.45242,0.1713,0.0817,0.010469,1.8132,0.001048,111.052025,1407.274575,0.9936\r\n6/25/2014,91.15225,4.8545084,114.00675,1.063,1.44867,0.1705,0.0817,0.010435,1.8053,0.001043,111.34925,1402.28834,0.9916\r\n6/26/2014,90.382598,4.83502818,112.423248,1.0622,1.44577,0.1706,0.0816,0.010442,1.8085,0.001045,110.829948,1398.471276,0.9937\r\n6/27/2014,90.17439,4.65779,112.19014,1.061,1.44742,0.1706,0.0819,0.01046,1.8066,0.001046,110.33339,1396.45637,0.9946\r\n6/30/2014,89.440637,4.675041,111.702737,1.0601,1.45156,0.1709,0.0817,0.010462,1.8134,0.001048,109.847562,1407.102533,0.9935\r\n7/1/2014,88.44147,4.69638,110.92302,1.053,1.44034,0.1698,0.0814,0.010371,1.8058,0.001041,109.08027,1396.76238,0.9904\r\n7/2/2014,89.455872,4.65916,110.633872,1.0589,1.44646,0.1705,0.0815,0.010405,1.8177,0.001049,109.045522,1405.012054,0.9929\r\n7/3/2014,89.507834,4.59275973,111.333794,1.0699,1.4561,0.1722,0.0826,0.010469,1.8353,0.00106,109.193994,1411.765147,1.006\r\n7/7/2014,87.784532,4.5385926,110.456157,1.0669,1.45158,0.172,0.0819,0.010473,1.8275,0.001055,107.522182,1408.243986,0.9986\r\n7/8/2014,87.13341,4.436463,110.00726,1.0639,1.44821,0.1715,0.082,0.010475,1.8226,0.001051,107.081535,1403.539436,0.9964\r\n7/10/2014,84.971052,4.385328,109.558692,1.0644,1.44853,0.1716,0.0819,0.010503,1.8236,0.00105,106.471932,1421.7723,0.9995\r\n7/11/2014,82.873384,4.34885616,107.363784,1.0648,1.44886,0.1717,0.0819,0.010503,1.8221,0.001043,104.169384,1425.44776,0.992\r\n7/14/2014,83.475286,4.3696507,107.428786,1.0646,1.44984,0.1715,0.0822,0.010485,1.8187,0.001044,103.968836,1391.59189,0.9938\r\n7/15/2014,82.131712,4.386192,106.677312,1.0672,1.44793,0.1719,0.0824,0.010495,1.8295,0.001039,102.621952,1381.01016,0.9919\r\n7/16/2014,83.20383,4.37708718,108.02088,1.0674,1.44374,0.172,0.0827,0.010498,1.8293,0.001036,103.5378,1386.776754,0.9936\r\n7/17/2014,84.151086,4.298988,110.351386,1.0694,1.44643,0.1724,0.0823,0.01057,1.8286,0.001035,105.218266,1410.75248,0.9936\r\n7/18/2014,83.693772,4.15903656,109.771572,1.0644,1.44016,0.1715,0.0822,0.010503,1.8198,0.001034,104.662452,1395.300672,0.9921\r\n7/21/2014,85.415985,4.10015925,111.545235,1.0665,1.44276,0.1718,0.0822,0.010521,1.8217,0.001038,106.426035,1399.770585,0.9935\r\n7/22/2014,83.71228,4.04052265,111.15509,1.0645,1.43346,0.1716,0.0822,0.010492,1.8166,0.001039,105.268405,1390.68409,0.9912\r\n7/23/2014,83.933775,3.99735,113.80815,1.0575,1.42378,0.1706,0.0818,0.01042,1.8024,0.001033,105.8769,1379.603925,0.9857\r\n7/24/2014,82.356069,4.03244277,111.818244,1.0617,1.42941,0.1714,0.0819,0.010428,1.8034,0.001031,104.651769,1373.478822,0.9881\r\n7/25/2014,83.111187,4.02848193,113.177662,1.0643,1.42933,0.1719,0.0822,0.01045,1.8067,0.001037,104.397187,1391.274246,0.9843\r\n7/28/2014,83.368302,4.071673,108.085377,1.0631,1.42886,0.1718,0.0817,0.010436,1.8056,0.001036,103.832977,1386.335555,0.9844\r\n7/29/2014,83.092629,3.99829326,107.603729,1.0657,1.42897,0.1724,0.0816,0.010435,1.8057,0.001038,102.808079,1384.461527,0.982\r\n7/30/2014,84.157736,4.008532,107.469386,1.0718,1.43575,0.1737,0.0815,0.010426,1.8126,0.001042,103.450136,1389.37434,0.983\r\n7/31/2014,82.266426,4.03425,105.611286,1.0758,1.44056,0.1743,0.0814,0.010466,1.8165,0.001042,101.577036,1379.810322,0.9865\r\n8/1/2014,81.802084,4.016012,105.103544,1.0738,1.4418,0.1738,0.0815,0.010465,1.8062,0.001041,101.076794,1389.22875,0.9837\r\n8/4/2014,82.808506,4.060606,105.307906,1.0714,1.43798,0.1734,0.0812,0.010443,1.8066,0.001037,101.558006,1380.23105,0.9824\r\n8/5/2014,83.160286,4.148342,104.654286,1.0747,1.43758,0.1742,0.0808,0.010476,1.8148,0.001038,102.504886,1385.051866,0.9805\r\n8/7/2014,84.227874,4.292828,104.990924,1.0786,1.44144,0.1751,0.0812,0.010565,1.8156,0.00104,103.103374,1415.802718,0.9873\r\n8/8/2014,85.380459,4.214589,105.159924,1.0779,1.44565,0.1751,0.0814,0.010566,1.8083,0.001045,102.896334,1411.596282,0.9823\r\n8/12/2014,85.632293,4.229288,105.052493,1.0789,1.44235,0.1752,0.0821,0.01055,1.8138,0.00105,102.193408,1412.830339,0.9876\r\n8/13/2014,85.535373,4.137595,104.879973,1.0747,1.43635,0.1746,0.0818,0.010494,1.7936,0.001043,99.882618,1410.995124,0.9846\r\n8/14/2014,82.821858,4.109973,102.566898,1.0731,1.43413,0.1744,0.0821,0.010474,1.7906,0.001052,98.006223,1409.538312,0.9842\r\n8/15/2014,84.689665,4.022625,104.427345,1.0727,1.43767,0.1745,0.0821,0.01048,1.7911,0.001054,100.136545,1399.55169,0.9842\r\n8/18/2014,84.354984,4.03093712,103.390084,1.0724,1.43317,0.1746,0.0822,0.010455,1.794,0.001054,98.832384,1392.40416,0.9851\r\n8/19/2014,80.198289,4.13019576,101.556552,1.0749,1.43187,0.175,0.0824,0.010444,1.7862,0.001054,96.321789,1392.780177,0.9824\r\n8/20/2014,81.22947,4.1411419,103.428962,1.0766,1.4277,0.1753,0.082,0.010377,1.7869,0.001052,97.10932,1390.902604,0.9813\r\n8/21/2014,82.1945,4.15939,103.53325,1.075,1.42762,0.1747,0.082,0.010352,1.7824,0.00105,98.05075,1372.5385,0.9824\r\n8/22/2014,81.73941,4.14235794,103.10007,1.0734,1.42131,0.1745,0.0817,0.01033,1.7787,0.001054,97.57206,1375.13274,0.9808\r\n8/25/2014,82.12206,4.227108,102.28956,1.0756,1.41884,0.1748,0.0818,0.010337,1.7831,0.001054,99.33166,1373.369104,0.9792\r\n8/26/2014,82.90842,4.2369684,100.85257,1.0745,1.41487,0.1746,0.082,0.010326,1.7773,0.001057,99.77807,1376.6494,0.9811\r\n8/27/2014,82.87398,4.2721119,100.54548,1.071,1.41299,0.1743,0.0819,0.010311,1.7753,0.001056,99.47448,1373.69673,0.9858\r\n8/28/2014,83.15264,4.29839296,101.05504,1.0688,1.40893,0.174,0.0817,0.010304,1.7728,0.001052,100.30688,1378.37792,0.984\r\n8/29/2014,84.810147,4.31138769,102.744372,1.0707,1.40622,0.1743,0.0818,0.010287,1.7773,0.001055,101.994882,1378.333524,0.9843\r\n9/4/2014,86.04932,4.160744,101.02372,1.0696,1.38456,0.1742,0.0813,0.010161,1.7468,0.001047,100.75632,1349.482232,0.9833\r\n9/5/2014,84.677374,4.095744,99.503114,1.0666,1.38095,0.1737,0.0818,0.010149,1.7409,0.001041,99.023144,1353.312746,0.9799\r\n9/9/2014,85.8414,4.2801174,100.78215,1.0866,1.40577,0.1771,0.0823,0.010231,1.7501,0.00105,100.34751,1364.193702,0.9893\r\n9/10/2014,85.392908,4.33092904,100.140308,1.0924,1.41071,0.1782,0.0828,0.010221,1.7703,0.001058,99.266388,1365.248748,0.9986\r\n9/12/2014,86.99303,4.215765,102.096755,1.1065,1.43441,0.1804,0.0835,0.010309,1.7999,0.001069,100.71363,1360.607725,0.9976\r\n9/15/2014,88.020972,4.3290546,102.918192,1.1076,1.43333,0.1804,0.0837,0.010334,1.7981,0.001067,101.921352,1365.914472,1.0021\r\n9/16/2014,90.098421,4.233845,104.339536,1.0997,1.42504,0.1789,0.0836,0.010265,1.7898,0.001065,103.514761,1358.734335,1.0022\r\n9/17/2014,89.732636,4.42615544,105.353836,1.1158,1.43603,0.1817,0.0842,0.010295,1.8167,0.001071,104.516986,1365.192458,1.0145\r\n9/18/2014,87.679368,4.41044352,103.531068,1.1124,1.43737,0.1811,0.084,0.010233,1.8237,0.001065,102.418668,1362.85686,1.0169\r\n9/19/2014,87.850564,4.32407176,103.536164,1.1204,1.43721,0.1824,0.0848,0.010273,1.8245,0.001073,102.415764,1362.07028,1.0222\r\n9/22/2014,85.50549,4.3591233,103.14304,1.127,1.44816,0.1835,0.0849,0.010355,1.844,0.001083,100.71999,1369.39516,1.0205\r\n9/23/2014,85.869392,4.40670272,104.703872,1.1312,1.45321,0.1843,0.0849,0.010387,1.8539,0.001087,101.706192,1383.932704,1.021\r\n9/24/2014,87.409818,4.321536,105.7876,1.1254,1.43847,0.1835,0.0848,0.010321,1.839,0.001082,102.771528,1369.713086,1.0175\r\n9/25/2014,88.91194,4.4132778,107.34754,1.138,1.45101,0.1854,0.085,0.010463,1.8568,0.00109,104.44564,1390.15804,1.0242\r\n9/26/2014,90.290826,4.460919,106.719786,1.1409,1.44712,0.1862,0.0849,0.010438,1.8538,0.001087,105.864111,1390.049742,1.0227\r\n9/29/2014,92.12704,4.61094,108.47179,1.147,1.45505,0.1865,0.085,0.010474,1.8629,0.001086,107.61154,1394.53407,1.0274\r\n9/30/2014,87.915821,4.73071935,104.204996,1.1431,1.44417,0.1863,0.0851,0.010426,1.8537,0.00108,103.347671,1381.036265,1.0211\r\n10/1/2014,88.717579,4.737402,103.822339,1.1443,1.44465,0.1865,0.085,0.010507,1.8524,0.001077,103.421834,1388.974226,1.0251\r\n10/2/2014,88.384379,4.5436,103.378259,1.1359,1.43913,0.1851,0.0849,0.010474,1.834,0.001072,103.435054,1379.630063,1.0179\r\n10/3/2014,88.408232,4.530504,103.452272,1.1528,1.44259,0.1878,0.0855,0.010502,1.8411,0.00108,103.798112,1373.468976,1.0248\r\n10/6/2014,88.252674,4.427468,103.086974,1.1411,1.44411,0.1859,0.0852,0.01049,1.8353,0.001072,103.657524,1377.65003,1.025\r\n10/7/2014,86.30501,4.38919382,100.764785,1.1341,1.4368,0.1847,0.0842,0.010499,1.8255,0.001063,100.764785,1371.138241,1.015\r\n10/9/2014,83.197502,4.406382,97.657722,1.1386,1.44501,0.1857,0.0847,0.010559,1.8352,0.001065,97.088422,1394.022138,1.0178\r\n10/10/2014,84.183056,4.4394128,98.804566,1.1513,1.45394,0.1878,0.0854,0.010698,1.8509,0.001073,98.401611,1408.224108,1.0282\r\n10/13/2014,83.2656,4.414422,97.7436,1.14,1.45374,0.1861,0.0848,0.01067,1.8337,0.001069,97.3446,1408.8918,1.018\r\n10/14/2014,79.524133,4.48280143,93.927768,1.1477,1.45272,0.1874,0.0854,0.010721,1.8252,0.001077,93.124378,1414.918991,1.0158\r\n10/15/2014,78.133646,4.33121826,92.632206,1.1327,1.45402,0.1849,0.0837,0.010694,1.8145,0.001068,91.329601,1406.836054,1.0065\r\n10/16/2014,79.49016,4.33232793,94.45167,1.1421,1.46277,0.1865,0.0842,0.01074,1.8372,0.001076,92.452995,1414.844901,1.0144\r\n10/17/2014,78.96748,4.25110172,94.5667,1.1428,1.45926,0.1867,0.0846,0.010698,1.8405,0.001075,91.88112,1415.152096,1.0139\r\n10/20/2014,78.617904,4.15516,94.157064,1.1384,1.45734,0.1859,0.0841,0.010646,1.8403,0.001078,91.481824,1419.482344,1.0087\r\n10/21/2014,78.353947,4.122094,94.295747,1.1387,1.44846,0.186,0.0841,0.010642,1.8353,0.001079,91.619802,1421.89469,1.0147\r\n10/22/2014,74.077286,4.192624,92.761806,1.1393,1.44085,0.1862,0.084,0.010632,1.8283,0.001081,90.027486,1414.178911,1.014\r\n10/23/2014,75.992508,4.10501052,93.966408,1.1412,1.44338,0.1865,0.0842,0.010541,1.8296,0.001077,91.969308,1405.775808,1.0161\r\n10/24/2014,75.020365,4.0145726,92.35199,1.1365,1.44152,0.1858,0.0838,0.010503,1.8305,0.001075,89.794865,1399.042865,1.011\r\n10/27/2014,75.266625,4.02713367,92.0241,1.1361,1.44265,0.1857,0.0839,0.010537,1.8314,0.00108,90.31995,1393.562982,1.0101\r\n10/28/2014,75.559372,3.97059306,91.931322,1.1291,1.438,0.1847,0.084,0.010439,1.8215,0.001078,91.366772,1387.121932,1.0111\r\n10/29/2014,77.53658,4.04952411,93.45318,1.1369,1.43587,0.186,0.0842,0.010438,1.8201,0.001079,90.61093,1378.093335,1.0164\r\n10/30/2014,75.293988,4.23489066,91.819728,1.1319,1.42769,0.1851,0.0842,0.010366,1.8112,0.001074,89.272953,1356.978315,1.0116\r\n10/31/2014,74.208614,4.29668898,91.541764,1.1366,1.42364,0.186,0.0843,0.01012,1.8182,0.001059,87.847814,1333.163604,1.0088\r\n11/3/2014,72.994746,4.27269183,90.730926,1.1517,1.43783,0.1882,0.0846,0.010101,1.8398,0.001063,85.836201,1342.456071,1.0141\r\n11/4/2014,69.951059,4.188138,88.328517,1.1443,1.43576,0.1871,0.0844,0.010073,1.8314,0.001061,82.721447,1336.988677,1.003\r\n11/6/2014,71.102738,4.57097375,91.022253,1.1683,1.44584,0.1911,0.0857,0.010141,1.8496,0.00107,84.012453,1334.105136,1.0227\r\n11/7/2014,71.217,4.644159,91.0767,1.158,1.44196,0.1892,0.0855,0.010103,1.8375,0.001065,83.8392,1364.08926,1.0223\r\n11/11/2014,72.36026,4.6785445,89.74791,1.1515,1.43622,0.188,0.0846,0.009944,1.8327,0.001052,83.99041,1340.725995,1.0156\r\n11/12/2014,70.86166,4.8218733,88.52546,1.147,1.42661,0.1872,0.0846,0.009935,1.8098,0.001047,82.10226,1333.5022,1.0133\r\n11/13/2014,67.346241,4.794878,85.126291,1.1471,1.43049,0.1872,0.0843,0.009907,1.8013,0.001045,78.817241,1333.561105,1.0087\r\n11/14/2014,68.77431,4.62915,86.66226,1.143,1.43138,0.1865,0.0845,0.009827,1.7903,0.001039,80.60436,1358.74125,1.0122\r\n11/17/2014,68.880518,4.84528918,86.849848,1.1482,1.4296,0.1874,0.0845,0.009843,1.7961,0.001043,80.764388,1362.419674,1.0153\r\n11/18/2014,67.552097,4.94927187,85.555287,1.1467,1.4377,0.1873,0.0846,0.009814,1.7928,0.001042,81.312497,1372.691636,1.0151\r\n11/19/2014,68.544616,5.09467024,86.527716,1.1602,1.45666,0.1895,0.0852,0.009835,1.8196,0.001041,82.234976,1372.145336,1.0231\r\n11/20/2014,68.520984,5.1158778,87.657684,1.1598,1.4548,0.1893,0.085,0.009813,1.8207,0.001043,83.366424,1384.557642,1.0259\r\n11/21/2014,69.233537,4.972447,88.154217,1.1537,1.42903,0.1883,0.0847,0.00979,1.8056,0.001038,84.000897,1386.228235,1.0267\r\n11/24/2014,67.912359,4.70780122,87.927534,1.1603,1.44377,0.1889,0.085,0.00981,1.8225,0.001042,82.416109,1389.041542,1.0283\r\n11/25/2014,66.053016,4.83661896,86.921736,1.1724,1.46232,0.1911,0.0857,0.009937,1.8415,0.001056,82.173516,1408.028952,1.0414\r\n11/26/2014,65.42183,4.9579783,86.180455,1.1695,1.46301,0.1905,0.0852,0.009934,1.8474,0.001059,81.502455,1400.908965,1.0398\r\n11/28/2014,56.8942,4.995875,77.759325,1.1755,1.46388,0.1913,0.0844,0.009914,1.8392,0.001056,73.057325,1372.25519,1.0298\r\n12/2/2014,59.541576,4.43411848,79.199296,1.1842,1.4663,0.1926,0.084,0.009933,1.8516,0.001061,75.646696,1419.003176,1.0381\r\n12/3/2014,60.948331,4.32134731,80.161986,1.1897,1.46468,0.1934,0.0844,0.009932,1.8661,0.001066,77.782586,1438.858871,1.0465\r\n12/5/2014,59.147088,4.11603192,79.087008,1.2012,1.47671,0.1954,0.0837,0.009886,1.8733,0.00107,75.483408,1432.25082,1.0505\r\n12/8/2014,55.34163,4.21524777,76.019385,1.2057,1.48513,0.1954,0.0838,0.00999,1.8874,0.001084,71.799435,1451.072007,1.0504\r\n12/9/2014,55.370336,4.34473856,76.954156,1.2058,1.49213,0.1949,0.0836,0.010073,1.8892,0.001091,72.372116,1484.412148,1.0534\r\n12/11/2014,51.61149,4.44245598,72.461565,1.2087,1.50082,0.1952,0.0818,0.010183,1.9025,0.001096,68.53329,1483.945164,1.0487\r\n12/12/2014,48.883937,4.33964695,70.106187,1.2127,1.51117,0.1959,0.0821,0.010211,1.9058,0.001099,66.225547,1482.634893,1.0472\r\n12/15/2014,47.247294,4.45251876,68.064834,1.2174,1.5144,0.1966,0.0825,0.010336,1.9042,0.001109,64.412634,1452.638202,1.0435\r\n12/16/2014,48.676166,4.3323126,68.044438,1.2166,1.52229,0.1965,0.0825,0.010452,1.9164,0.001125,64.491966,1456.282366,1.0463\r\n12/17/2014,50.073114,4.49796606,69.491982,1.2306,1.51946,0.1987,0.0845,0.010377,1.9174,0.001122,65.886324,1464.057126,1.0585\r\n12/18/2014,46.780503,4.49820063,66.246873,1.2243,1.50475,0.197,0.084,0.010307,1.9191,0.001113,62.573973,1467.409251,1.058\r\n12/19/2014,50.495301,4.21948213,69.389604,1.2277,1.50481,0.1973,0.0841,0.010273,1.9225,0.001116,66.455401,1468.009998,1.0582\r\n12/22/2014,48.274096,3.73208192,67.578816,1.2296,1.50338,0.1975,0.0838,0.010244,1.9166,0.001118,64.258896,1446.550624,1.057\r\n12/23/2014,50.729744,3.66581618,70.19753,1.2337,1.50183,0.1982,0.0836,0.010224,1.9151,0.001115,66.767844,1451.534409,1.062\r\n12/24/2014,49.114752,3.39611744,68.592992,1.2328,1.50396,0.1983,0.0838,0.010234,1.9187,0.001117,65.141152,1447.06064,1.0606\r\n12/26/2014,47.692122,3.3709575,67.394522,1.2314,1.49999,0.1982,0.0837,0.01023,1.9158,0.001113,63.700322,1472.7544,1.059\r\n12/29/2014,45.984372,3.69767944,65.897412,1.2292,1.49437,0.1975,0.0833,0.010195,1.9082,0.001117,62.209812,1454.500068,1.0565\r\n12/30/2014,46.575016,3.80871714,66.123816,1.2218,1.48555,0.197,0.0829,0.010231,1.9014,0.001114,62.458416,1466.83199,1.0521\r\n12/31/2014,45.614753,3.66545811,65.197153,1.2239,1.47995,0.1973,0.083,0.010229,1.9063,0.001119,61.525453,1449.550443,1.053\r\n1/5/2015,42.784371,3.96723306,61.894476,1.2369,1.47622,0.1989,0.0828,0.010341,1.8866,0.001115,57.874551,1490.291334,1.052\r\n1/6/2015,41.098864,3.66389632,59.279824,1.2368,1.47076,0.1991,0.083,0.010449,1.8743,0.001125,55.198384,1507.139744,1.0451\r\n1/7/2015,42.0301,3.7960794,60.2287,1.238,1.46555,0.1993,0.0841,0.010379,1.8704,0.001127,56.1433,1499.72558,1.0476\r\n1/9/2015,42.003294,3.59709579,58.946004,1.2189,1.44345,0.1963,0.0835,0.010284,1.8481,0.001123,55.106469,1491.019425,1.0276\r\n1/12/2015,39.44042,3.5506186,56.48182,1.226,1.45072,0.1976,0.0837,0.01036,1.86,0.001132,52.61992,1512.03806,1.0238\r\n1/13/2015,40.763605,3.53941725,56.192305,1.2245,1.44172,0.1975,0.0838,0.010385,1.8565,0.001135,51.84533,1506.91868,1.024\r\n1/14/2015,43.176414,3.84451725,59.499504,1.2273,1.44657,0.198,0.0847,0.010458,1.8692,0.001133,54.897129,1508.008056,1.0269\r\n1/15/2015,39.22245,4.00689252,56.24925,1.2162,1.41568,0.1966,0.083,0.010475,1.8477,0.001131,51.26283,1535.75655,1.0176\r\n1/16/2015,41.564783,3.75712085,59.192433,1.2157,1.40681,0.1959,0.0835,0.010334,1.8426,0.001126,54.025708,1556.643065,1.0145\r\n1/20/2015,40.165116,3.5790031,56.772082,1.2238,1.41346,0.1969,0.0835,0.010303,1.8534,0.001125,54.116436,1585.212616,1.0103\r\n1/21/2015,42.177854,3.63560002,58.428624,1.2358,1.43603,0.1991,0.0838,0.010484,1.8728,0.001142,56.265974,1598.000622,1.0021\r\n1/22/2015,40.759931,3.65468669,57.308139,1.2461,1.41597,0.2006,0.0851,0.010514,1.87,0.001149,53.968591,1622.733725,1.0062\r\n1/23/2015,40.438559,3.741736,57.162602,1.2641,1.41583,0.2029,0.0862,0.010731,1.8943,0.001173,53.838019,1635.846528,1.0172\r\n1/26/2015,39.6899,3.6918548,56.9793,1.262,1.41814,0.2018,0.0866,0.010655,1.9026,0.001168,53.1933,1617.1268,1.0119\r\n1/27/2015,40.984547,3.72023272,58.245177,1.2599,1.43396,0.2018,0.0862,0.01069,1.9148,0.001169,55.095427,1628.219166,1.0163\r\n1/28/2015,39.23841,3.66368844,56.35371,1.2678,1.43089,0.2029,0.0859,0.010784,1.919,0.001167,53.50116,1628.476422,1.0115\r\n1/29/2015,40.162958,3.70947038,57.359093,1.2881,1.45845,0.2062,0.0871,0.01089,1.9412,0.001171,54.782893,1619.489487,1.0207\r\n1/30/2015,45.35388,3.4501896,62.08488,1.287,1.45464,0.206,0.0859,0.010953,1.9412,0.001168,59.51088,1652.23773,1.0117\r\n2/2/2015,48.153469,3.37535695,63.533869,1.2817,1.45347,0.2047,0.0862,0.010898,1.9273,0.001166,61.162724,1633.411297,1.02\r\n2/3/2015,51.789225,3.4233512,68.089675,1.2835,1.47329,0.2051,0.0876,0.010918,1.9463,0.001174,64.752575,1617.87742,1.0337\r\n2/4/2015,45.4584,3.51880256,62.48112,1.2896,1.46338,0.2064,0.0866,0.010998,1.9581,0.001185,58.61232,1636.95376,1.0256\r\n2/6/2015,49.0428,3.2757615,66.292425,1.2825,1.45125,0.2054,0.0864,0.010767,1.9543,0.001168,62.1243,1582.6563,1.0243\r\n2/9/2015,50.704052,3.32767771,67.750662,1.2817,1.4514,0.2052,0.0864,0.010804,1.9502,0.00117,62.944287,1588.064751,1.0281\r\n2/10/2015,46.993936,3.3894312,64.365736,1.2868,1.4569,0.2062,0.086,0.010776,1.9631,0.001171,59.411556,1587.33214,1.0224\r\n2/11/2015,45.91252,3.68867715,63.27222,1.2955,1.46859,0.2075,0.0859,0.010756,1.9741,0.001169,58.21977,1578.994265,1.0257\r\n2/12/2015,48.816128,3.71175808,66.204288,1.2928,1.47425,0.207,0.0866,0.010854,1.9889,0.001174,61.485568,1579.775744,1.0333\r\n2/13/2015,51.055329,3.51602836,67.996474,1.2883,1.46793,0.2064,0.0864,0.010854,1.9835,0.001174,63.616254,1584.299808,1.0343\r\n2/17/2015,51.969833,3.7682286,68.470223,1.2791,1.45943,0.2046,0.0858,0.010726,1.9637,0.001153,65.272473,1547.570299,1.0324\r\n2/18/2015,50.238972,3.7551199,66.754842,1.2803,1.4592,0.2047,0.0861,0.010776,1.9762,0.001155,63.554092,1552.261326,1.0278\r\n2/19/2015,48.332844,3.8059227,65.658744,1.2834,1.45892,0.2052,0.0855,0.010789,1.9783,0.001155,63.091944,1548.858456,1.027\r\n2/20/2015,46.971,3.8121225,64.1835,1.275,1.45115,0.2038,0.0848,0.010715,1.9638,0.001148,61.6335,1532.4735,1.0174\r\n2/23/2015,46.710675,4.08785685,62.216825,1.2815,1.45274,0.2048,0.0849,0.010788,1.9811,0.001156,62.088675,1540.145145,1.0194\r\n2/24/2015,45.49951,3.9921574,62.03666,1.277,1.44808,0.2041,0.0856,0.010733,1.9734,0.001155,61.65356,1533.07681,1.0223\r\n2/25/2015,47.85432,4.0498652,63.89452,1.268,1.44054,0.2026,0.0849,0.010669,1.969,0.001152,64.33832,1527.94,1.0196\r\n2/26/2015,43.80594,3.9925326,61.75394,1.282,1.43568,0.2049,0.0855,0.010737,1.9752,0.001162,62.58724,1550.56618,1.0243\r\n2/27/2015,46.100002,3.52656694,63.702752,1.2802,1.43351,0.2042,0.0857,0.010706,1.9766,0.001163,65.110972,1553.113036,1.0236\r\n3/2/2015,46.090362,3.657352,63.862002,1.2878,1.44012,0.2053,0.0858,0.01072,1.9787,0.001167,65.149802,1554.155674,1.0272\r\n3/3/2015,46.400211,3.74412731,64.630236,1.2793,1.42964,0.2039,0.0853,0.010684,1.9649,0.001166,64.758166,1539.944582,1.0238\r\n3/4/2015,47.752536,4.16840112,65.917176,1.2792,1.41712,0.204,0.085,0.010688,1.9526,0.001161,66.173016,1535.474928,1.0294\r\n3/6/2015,45.17856,3.733776,64.29456,1.296,1.40524,0.2069,0.0836,0.010726,1.9487,0.001166,64.94256,1512.80784,1.0265\r\n3/9/2015,45.82999,3.52813025,64.915,1.2983,1.40888,0.2072,0.0839,0.010716,1.9641,0.001165,65.888725,1515.388743,1.0297\r\n3/11/2015,44.91898,3.6717185,63.415805,1.3165,1.38864,0.2102,0.085,0.010839,1.9658,0.001163,65.71968,1520.965615,1.0325\r\n3/12/2015,42.8142,3.65775982,61.04267,1.2974,1.37976,0.2072,0.0843,0.010697,1.9309,0.001152,63.31312,1496.849302,1.0226\r\n3/13/2015,39.86118,3.52451925,58.71798,1.3095,1.37437,0.2092,0.0846,0.010787,1.9305,0.00115,60.55128,1517.02956,1.0245\r\n3/16/2015,39.63652,3.4840344,57.43892,1.309,1.38295,0.2091,0.0849,0.010792,1.9405,0.001156,59.40242,1511.64629,1.0249\r\n3/17/2015,39.003288,3.6620556,57.054288,1.3128,1.39119,0.2101,0.0854,0.010815,1.9363,0.001162,59.023488,1509.155496,1.0266\r\n3/18/2015,42.89477,3.55750058,57.441692,1.2862,1.39717,0.2064,0.0852,0.010708,1.9264,0.001157,60.96588,1501.779982,1.0235\r\n3/19/2015,42.261776,3.71650032,57.464512,1.3072,1.39363,0.211,0.0856,0.010824,1.9287,0.001165,61.804416,1530.966496,1.0279\r\n3/20/2015,43.245406,3.63148216,58.809636,1.2863,1.39192,0.2072,0.0854,0.010713,1.9232,0.001155,61.639496,1521.101202,1.0247\r\n3/23/2015,43.77705,3.40877296,59.447965,1.2689,1.38892,0.2042,0.085,0.0106,1.8974,0.00115,61.92232,1509.407306,1.0134\r\n3/24/2015,43.867008,3.52573461,59.796723,1.2693,1.38687,0.2046,0.0849,0.0106,1.8853,0.00115,62.017998,1514.630304,1.0159\r\n3/25/2015,46.160508,3.4948642,62.031768,1.2748,1.39835,0.2052,0.0851,0.010669,1.897,0.001158,64.645108,1523.985156,1.0184\r\n3/26/2015,49.345962,3.49228386,65.696682,1.2774,1.39037,0.2056,0.0844,0.010717,1.8969,0.001156,67.612782,1539.024294,1.0233\r\n3/27/2015,46.555549,3.39750961,63.076509,1.2907,1.40462,0.2076,0.0847,0.010835,1.9197,0.001169,65.657909,1546.968485,1.0231\r\n3/30/2015,46.946138,3.41492976,63.605288,1.3066,1.4154,0.2105,0.0856,0.010882,1.9351,0.001179,66.218488,1549.719062,1.0307\r\n3/31/2015,46.080235,3.44950986,62.57972,1.3147,1.4108,0.212,0.0862,0.010943,1.9479,0.001185,65.20912,1556.039479,1.0365\r\n4/2/2015,48.521964,3.40773283,64.722294,1.3171,1.43301,0.2125,0.0878,0.011001,1.9531,0.001207,69.134579,1583.957631,1.0485\r\n4/6/2015,52.559064,3.448818,68.699664,1.3176,1.43863,0.2127,0.0883,0.011022,1.96,0.001213,73.311264,1600.673184,1.0556\r\n4/8/2015,49.995946,3.47395048,65.611546,1.3013,1.40295,0.2098,0.0873,0.010834,1.9347,0.001191,70.231161,1564.904341,1.0372\r\n4/9/2015,50.557,3.41692,66.027,1.3,1.38567,0.2095,0.0862,0.010782,1.9128,0.001185,70.902,1553.253,1.0332\r\n4/13/2015,53.705376,3.36949848,68.396616,1.3176,1.39235,0.212,0.0857,0.010968,1.9336,0.001196,73.535256,1579.644288,1.0463\r\n4/14/2015,54.401688,3.34395336,69.873848,1.3112,1.39723,0.2111,0.0859,0.010982,1.9383,0.001201,74.987528,1563.973136,1.0503\r\n4/15/2015,58.502892,3.3605967,73.408502,1.3018,1.39125,0.2098,0.0852,0.010926,1.9322,0.001192,77.639352,1565.518644,1.0593\r\n4/16/2015,58.449215,3.30562925,72.673865,1.2815,1.37908,0.2068,0.0845,0.010769,1.9137,0.001182,76.390215,1535.941825,1.0514\r\n4/17/2015,57.486426,3.38622546,71.620326,1.2849,1.38847,0.2073,0.0838,0.010806,1.9222,0.001186,75.796251,1547.302278,1.0493\r\n4/20/2015,59.585835,3.2965737,72.98391,1.2945,1.39,0.2087,0.0837,0.010863,1.9297,0.001195,75.57291,1548.079605,1.0584\r\n4/21/2015,58.049244,3.32836416,71.666694,1.2969,1.39224,0.2091,0.084,0.010837,1.9356,0.001197,73.093284,1559.405529,1.0559\r\n4/22/2015,58.95594,3.3496052,70.99987,1.2895,1.38292,0.2082,0.0835,0.010753,1.939,0.00119,73.91414,1530.804135,1.0537\r\n4/23/2015,59.129343,3.28213496,72.757763,1.2857,1.39152,0.2074,0.0837,0.01075,1.9357,0.001189,73.914893,1535.087229,1.0586\r\n4/24/2015,58.03482,3.27270366,71.009565,1.2783,1.39002,0.2063,0.0832,0.010744,1.9415,0.001187,72.73527,1507.1157,1.0495\r\n4/27/2015,57.881476,3.15924196,72.514076,1.2724,1.38582,0.2046,0.0829,0.010689,1.9389,0.00119,74.422676,1529.61566,1.0528\r\n4/28/2015,57.418396,3.15813644,71.130996,1.2466,1.36853,0.2009,0.0817,0.010487,1.9118,0.001171,73.000896,1511.091122,1.0361\r\n4/29/2015,60.215155,3.183675,73.13713,1.2485,1.38986,0.2014,0.082,0.01049,1.9277,0.001167,76.25838,1504.080435,1.0391\r\n4/30/2015,62.3392,3.2420685,75.43195,1.265,1.41982,0.2039,0.0824,0.010599,1.942,0.001174,78.46795,1498.22805,1.0475\r\n5/1/2015,64.19448,3.39593894,75.339355,1.2737,1.42629,0.2054,0.0819,0.010604,1.9293,0.001179,80.434155,1501.004502,1.0478\r\n5/5/2015,65.59911,3.47524191,76.04964,1.2591,1.40842,0.2029,0.0821,0.010504,1.9116,0.001165,80.267625,1502.534394,1.0433\r\n5/6/2015,66.061176,3.44665368,76.479336,1.2552,1.42396,0.2024,0.0817,0.010506,1.9132,0.001161,80.684256,1496.499648,1.0419\r\n5/8/2015,64.267796,3.48765284,74.855156,1.2604,1.41266,0.203,0.0834,0.010526,1.9495,0.001159,79.140516,1497.846756,1.0439\r\n5/11/2015,64.949125,3.60711599,75.087525,1.2673,1.41369,0.2041,0.0825,0.010554,1.9751,0.001155,79.71317,1500.445181,1.0473\r\n5/13/2015,64.7115,3.5283175,74.5723,1.2326,1.39958,0.1987,0.0807,0.010344,1.9407,0.001128,79.13292,1498.53345,1.0307\r\n5/14/2015,63.273375,3.5573175,74.1015,1.2375,1.41201,0.1996,0.082,0.010385,1.9524,0.001137,78.43275,1511.16075,1.0327\r\n5/15/2015,63.586614,3.6815268,74.290174,1.2446,1.42408,0.2005,0.083,0.010428,1.9565,0.001147,78.770734,1524.38608,1.036\r\n5/18/2015,63.738895,3.76638925,74.376645,1.2515,1.41602,0.2017,0.0828,0.010431,1.9588,0.001148,79.06977,1533.725765,1.0292\r\n5/19/2015,61.418735,3.8809666,72.34801,1.2635,1.40889,0.2036,0.0832,0.010469,1.9604,0.001154,77.40201,1526.13111,1.0329\r\n5/20/2015,62.943986,3.78870226,74.257904,1.2698,1.40872,0.2047,0.0836,0.010465,1.973,0.001158,81.229106,1536.20404,1.04\r\n5/21/2015,65.0981,3.71223815,75.952005,1.2665,1.40745,0.2044,0.0832,0.010465,1.9839,0.001158,83.145725,1525.95519,1.0379\r\n5/22/2015,64.39608,3.68258694,75.409854,1.2777,1.40777,0.206,0.0837,0.010507,1.9797,0.001165,82.603305,1541.174517,1.0401\r\n5/26/2015,62.739584,3.64401536,75.021184,1.2928,1.40575,0.2084,0.0845,0.0105,1.9889,0.001167,80.192384,1534.94144,1.0398\r\n5/27/2015,63.090564,3.6539736,74.412189,1.2939,1.41071,0.2086,0.0846,0.010462,1.9865,0.001166,79.070229,1537.269651,1.0392\r\n5/28/2015,64.941696,3.61976752,75.399296,1.3072,1.4314,0.2108,0.0854,0.010546,2.0022,0.001179,80.301296,1553.47648,1.0512\r\n5/29/2015,68.609845,3.45652344,78.87843,1.3081,1.43671,0.2111,0.0851,0.010539,1.9999,0.001173,83.783805,1557.397698,1.0509\r\n6/1/2015,68.824545,3.41795706,79.14494,1.3147,1.43673,0.2121,0.0849,0.010537,1.9985,0.001178,84.075065,1563.44124,1.0499\r\n6/2/2015,69.810916,3.3760384,78.817116,1.2866,1.43471,0.2076,0.0834,0.010366,1.9741,0.001162,82.676916,1534.926666,1.0372\r\n6/3/2015,67.220262,3.38400207,76.595652,1.2843,1.44798,0.2072,0.0828,0.010338,1.9702,0.00116,79.806402,1522.113831,1.0314\r\n6/4/2015,64.839895,3.36829272,75.4406,1.3007,1.46172,0.2098,0.0837,0.010458,1.9982,0.001168,78.69235,1530.780823,1.0404\r\n6/5/2015,67.505724,3.3529941,77.537169,1.3113,1.45808,0.2114,0.0834,0.010452,2.0031,0.001167,80.749854,1536.764922,1.0543\r\n6/8/2015,65.686056,3.44621328,75.488976,1.2984,1.46592,0.2092,0.0831,0.01043,1.9925,0.001161,78.734976,1524.412488,1.0462\r\n6/10/2015,69.274018,3.7586758,79.127983,1.2881,1.4598,0.2076,0.0834,0.0105,2.0019,0.00116,82.219423,1527.763886,1.051\r\n6/11/2015,68.62719,3.7016387,78.362915,1.2895,1.45168,0.2078,0.084,0.010447,2.0009,0.001158,81.586665,1524.201895,1.0489\r\n6/15/2015,67.050539,3.6892605,76.643904,1.2877,1.45304,0.2074,0.0834,0.010435,2.009,0.001153,80.185079,1527.765911,1.045\r\n6/16/2015,67.294083,3.78675943,77.355303,1.2899,1.45096,0.2078,0.0838,0.010456,2.0188,0.001153,80.902528,1524.752093,1.0492\r\n6/17/2015,67.250436,3.78406281,77.314776,1.2903,1.46302,0.2078,0.0846,0.010454,2.0434,0.001157,81.508251,1529.715165,1.0553\r\n6/18/2015,67.502565,3.66539569,77.502945,1.2821,1.45655,0.2065,0.0836,0.010427,2.0361,0.00116,81.66977,1541.007274,1.0488\r\n6/19/2015,63.657996,3.61449252,76.706148,1.2868,1.4622,0.2072,0.0838,0.010489,2.0445,0.001166,77.812796,1544.507436,1.049\r\n6/22/2015,64.54472,3.59085,77.22592,1.294,1.46751,0.2084,0.0844,0.01049,2.0477,0.001175,78.77872,1534.65812,1.0512\r\n6/23/2015,64.59915,3.657775,78.55815,1.2925,1.44346,0.2083,0.0839,0.010429,2.033,0.001168,79.656775,1523.379275,1.0485\r\n6/24/2015,63.23856,3.590917,78.03576,1.298,1.45441,0.2091,0.0837,0.01048,2.0388,0.001169,77.90596,1525.6692,1.0483\r\n6/25/2015,62.41809,3.605517,76.956465,1.2923,1.44779,0.2081,0.0835,0.010452,2.0348,0.001162,76.827235,1516.087591,1.0484\r\n6/26/2015,63.002849,3.61531588,77.894669,1.3063,1.4586,0.2103,0.084,0.010546,2.0566,0.001163,76.914944,1535.581776,1.0601\r\n6/29/2015,60.656476,3.64694132,75.957326,1.3022,1.46317,0.2097,0.083,0.010626,2.0494,0.001163,74.980676,1536.374626,1.05\r\n6/30/2015,61.592325,3.599265,77.162325,1.2975,1.44605,0.2093,0.0825,0.010594,2.0385,0.001159,76.513575,1521.124125,1.0385\r\n7/1/2015,58.80768,3.6796656,74.50368,1.308,1.44585,0.2109,0.0829,0.010619,2.0429,0.001162,73.84968,1528.77732,1.0389\r\n7/7/2015,54.320112,3.66419214,70.221627,1.3419,1.47769,0.2161,0.085,0.010951,2.0748,0.001182,69.751962,1550.243394,1.0558\r\n7/8/2015,53.0324,3.644968,69.5209,1.346,1.49091,0.2168,0.0849,0.011151,2.0676,0.001185,68.9825,1559.11218,1.0561\r\n7/9/2015,54.092012,3.60555221,70.878262,1.3429,1.48189,0.2163,0.0849,0.011068,2.0652,0.001186,70.341102,1556.998547,1.0565\r\n7/10/2015,53.576259,3.69097311,70.835094,1.3431,1.4986,0.2163,0.0855,0.010939,2.0832,0.001187,70.163544,1563.019194,1.061\r\n7/13/2015,53.404365,3.88818885,70.48566,1.3503,1.4858,0.2175,0.086,0.01094,2.0909,0.001188,69.742995,1563.620394,1.0598\r\n7/14/2015,51.45228,3.9559476,71.17968,1.342,1.47714,0.2161,0.0857,0.010874,2.0982,0.001174,70.10608,1551.43252,1.0543\r\n7/15/2015,49.749392,3.95501568,69.670832,1.3552,1.48392,0.2182,0.0859,0.010946,2.1195,0.001181,68.586672,1557.73464,1.0493\r\n7/16/2015,47.007424,3.91737536,68.748864,1.3504,1.46879,0.2175,0.0853,0.010879,2.1082,0.001178,67.263424,1546.734656,1.0422\r\n7/17/2015,47.178719,3.85661279,69.011929,1.3561,1.46943,0.2184,0.0851,0.010928,2.1165,0.001179,67.520219,1538.007254,1.0453\r\n7/20/2015,45.646225,3.8473053,68.028475,1.3565,1.46853,0.2184,0.0847,0.010915,2.1114,0.001173,66.33285,1487.40225,1.0438\r\n7/21/2015,46.984308,3.8836857,67.875208,1.3478,1.47383,0.217,0.0842,0.01088,2.0969,0.001173,65.853508,1484.26475,1.041\r\n7/22/2015,45.127924,3.9217508,66.248172,1.3556,1.48154,0.2183,0.0842,0.010936,2.1165,0.001172,63.970764,1483.351744,1.0402\r\n7/23/2015,44.45238,3.9599322,65.59105,1.3594,1.4934,0.2189,0.0838,0.010971,2.1093,0.00117,63.34804,1482.69758,1.0426\r\n7/24/2015,44.343857,3.86666348,65.904667,1.3733,1.50784,0.2211,0.0844,0.011092,2.1289,0.001173,63.707387,1509.407763,1.0522\r\n7/27/2015,43.386424,3.89060948,65.189684,1.3756,1.52535,0.2215,0.0844,0.011161,2.1402,0.001178,62.782384,1504.878888,1.055\r\n7/28/2015,43.79319,3.9193065,65.39674,1.363,1.50757,0.2195,0.0838,0.011033,2.1283,0.001175,63.01149,1493.13924,1.0548\r\n7/29/2015,45.150858,3.97653777,66.876453,1.3707,1.50564,0.2208,0.0842,0.01106,2.1384,0.00118,64.477728,1503.452295,1.0588\r\n7/30/2015,44.800371,3.90463962,66.535476,1.3713,1.49907,0.2208,0.0843,0.011047,2.1394,0.001169,64.135701,1493.016588,1.0546\r\n7/31/2015,42.593944,3.78691916,64.493144,1.3687,1.50287,0.2205,0.085,0.011052,2.1376,0.001173,61.413569,1499.82146,1.0463\r\n8/4/2015,39.086852,3.82086176,61.991422,1.3553,1.47451,0.2182,0.0832,0.010899,2.109,0.001159,58.738702,1474.15981,1.0275\r\n8/5/2015,37.590175,3.88205225,61.381425,1.3595,1.48257,0.2189,0.083,0.010888,2.1211,0.001158,57.302925,1475.098285,1.0316\r\n8/6/2015,36.96476,3.7620762,60.78226,1.361,1.48718,0.2192,0.0834,0.010911,2.1116,0.001169,55.61046,1482.87755,1.0382\r\n8/7/2015,35.207148,3.77668101,59.132373,1.3479,1.47832,0.2171,0.0834,0.010849,2.0875,0.001157,53.875563,1474.804785,1.0267\r\n8/10/2015,34.61534,3.8480225,60.65104,1.349,1.48641,0.2172,0.0835,0.010824,2.1032,0.001164,54.91779,1489.98399,1.0375\r\n8/12/2015,31.57616,3.9490528,58.68016,1.3552,1.51235,0.2122,0.0833,0.01091,2.116,0.001155,52.24296,1523.881744,1.0441\r\n8/13/2015,30.948908,3.96154174,57.373678,1.3586,1.51486,0.2124,0.0829,0.010921,2.1211,0.001153,50.852398,1514.97486,1.0404\r\n8/14/2015,31.63925,3.830043,57.5875,1.355,1.50581,0.2121,0.0828,0.0109,2.1199,0.00115,51.15125,1510.91985,1.0348\r\n8/17/2015,30.616205,3.7496373,56.796655,1.3565,1.50273,0.2121,0.0826,0.010906,2.1143,0.001146,50.014155,1516.16005,1.0367\r\n8/18/2015,32.992484,3.69183444,58.056964,1.3622,1.50166,0.213,0.083,0.01095,2.1336,0.001148,50.905414,1522.544562,1.0434\r\n8/19/2015,34.15859,3.7179788,55.52472,1.3609,1.51334,0.2128,0.0818,0.010992,2.1339,0.001149,48.379995,1543.097292,1.0366\r\n8/20/2015,34.669632,3.69373312,56.065592,1.3628,1.5322,0.2133,0.0811,0.011041,2.1386,0.00115,48.910892,1570.21816,1.0416\r\n8/21/2015,34.43832,3.68626684,54.991984,1.3666,1.55664,0.214,0.0805,0.011198,2.145,0.001143,48.10432,1586.308282,1.0364\r\n8/24/2015,33.0369,3.6824125,53.230775,1.3975,1.6236,0.2182,0.0812,0.0118,2.2043,0.001173,46.4529,1614.266225,1.052\r\n8/25/2015,35.151662,3.78153893,54.887651,1.4027,1.61547,0.2187,0.0815,0.011799,2.2004,0.001178,48.827987,1599.765323,1.0515\r\n8/26/2015,33.487785,3.81522052,54.19826,1.4041,1.58844,0.2191,0.0825,0.011707,2.1709,0.001186,49.28391,1579.977566,1.0561\r\n8/27/2015,38.806074,3.7445559,59.388224,1.3954,1.56939,0.2179,0.0827,0.011531,2.1496,0.001189,54.853174,1569.825,1.0573\r\n8/28/2015,42.469086,3.7019328,63.027636,1.3938,1.5594,0.2182,0.0832,0.01146,2.1467,0.001181,58.846236,1580.01168,1.0556\r\n8/31/2015,48.566935,3.7644646,69.16044,1.4057,1.57607,0.2204,0.0839,0.011595,2.1571,0.001188,65.294765,1595.371101,1.0698\r\n9/1/2015,44.610488,3.91193088,64.700168,1.4248,1.61223,0.2239,0.084,0.011938,2.1808,0.001207,63.987768,1624.656696,1.0745\r\n9/2/2015,45.817575,3.85734257,65.707375,1.4207,1.59503,0.2236,0.0844,0.011808,2.1735,0.0012,65.707375,1611.144835,1.0708\r\n9/3/2015,46.66875,3.8077425,66.61875,1.425,1.58507,0.2242,0.0848,0.011868,2.1742,0.001196,66.61875,1603.7805,1.0813\r\n9/4/2015,46.88604,3.86259932,66.638955,1.4471,1.61373,0.2276,0.0854,0.012164,2.1953,0.001204,68.44783,1623.429135,1.0896\r\n9/9/2015,43.95508,3.89084384,62.90492,1.4248,1.59698,0.2234,0.0847,0.011821,2.1897,0.001196,62.47748,1578.46468,1.0749\r\n9/10/2015,45.909333,3.82983093,64.926288,1.4139,1.59506,0.2217,0.0843,0.011721,2.184,0.001196,64.502118,1570.489425,1.0668\r\n9/11/2015,44.114184,3.75788538,62.941689,1.4103,1.59877,0.2212,0.0837,0.011696,2.1753,0.001192,63.223749,1562.541885,1.0633\r\n9/14/2015,43.14772,3.78593225,61.6396,1.4009,1.58556,0.22,0.0837,0.011652,2.1614,0.001184,61.989825,1553.73819,1.0565\r\n9/15/2015,43.955417,3.82379921,62.439377,1.4003,1.578,0.2198,0.0839,0.011629,2.1484,0.001188,62.439377,1547.821605,1.0569\r\n9/16/2015,46.061925,3.72844535,65.514925,1.3895,1.56861,0.2181,0.084,0.011525,2.1528,0.001188,65.792825,1555.57304,1.0549\r\n9/17/2015,45.85273,3.73023805,65.36453,1.3937,1.5939,0.219,0.084,0.011615,2.1734,0.001194,64.458625,1576.985487,1.0574\r\n9/18/2015,43.21674,3.65075775,62.12754,1.3905,1.56734,0.2186,0.0835,0.0116,2.1576,0.001185,61.29324,1584.099315,1.0517\r\n9/21/2015,46.104336,3.63408174,65.454696,1.4022,1.56908,0.2201,0.0842,0.011631,2.1745,0.00119,64.052496,1589.309568,1.058\r\n9/22/2015,45.64378,3.64769405,64.643215,1.4105,1.5684,0.2212,0.0835,0.011739,2.1672,0.00119,63.98028,1586.47398,1.0627\r\n9/23/2015,44.40769,3.69654752,63.355923,1.4279,1.59725,0.2236,0.0834,0.011871,2.1767,0.001195,62.97039,1613.95537,1.0717\r\n9/24/2015,45.427076,3.6486868,63.763044,1.4236,1.59854,0.223,0.0844,0.011857,2.1697,0.001195,63.791516,1642.76322,1.0699\r\n9/25/2015,46.53537,3.62250105,65.03567,1.4231,1.5938,0.2233,0.0839,0.011801,2.1602,0.001193,64.89336,1631.15722,1.0679\r\n9/28/2015,44.609226,3.76932222,63.566001,1.4307,1.60877,0.2246,0.0838,0.011931,2.1711,0.001196,62.850651,1619.480865,1.0682\r\n9/29/2015,45.645784,3.62331308,64.760314,1.4318,1.61043,0.2251,0.0841,0.011957,2.1692,0.001197,64.402364,1614.254274,1.0667\r\n9/30/2015,44.235104,3.52669497,64.257759,1.4251,1.5927,0.2243,0.0842,0.011886,2.1558,0.001202,63.901484,1589.114759,1.0704\r\n10/2/2015,43.330152,3.20833244,64.612152,1.4188,1.59557,0.2232,0.0847,0.011823,2.1576,0.001209,66.243772,1615.44568,1.0782\r\n10/6/2015,46.096668,3.28077648,67.728468,1.3956,1.57309,0.2196,0.0838,0.011608,2.125,0.001202,68.147148,1601.088144,1.0707\r\n10/7/2015,45.520594,3.41952478,66.331594,1.3874,1.55905,0.2183,0.0833,0.011561,2.1252,0.001197,66.817184,1589.322196,1.0627\r\n10/8/2015,47.44454,3.3584616,68.11454,1.378,1.55325,0.2169,0.0837,0.011488,2.1142,0.001196,67.77004,1569.55578,1.0587\r\n10/9/2015,47.010032,3.22675878,67.665542,1.3634,1.54795,0.2148,0.083,0.011338,2.0889,0.001188,67.392862,1576.813002,1.053\r\n10/12/2015,43.25867,3.3078961,63.97122,1.3582,1.54282,0.2148,0.0825,0.011316,2.0847,0.001187,63.69958,1580.74107,1.045\r\n10/13/2015,43.289344,3.361274,64.409464,1.3804,1.5707,0.2177,0.0829,0.011528,2.1048,0.0012,65.099664,1613.466736,1.0586\r\n10/14/2015,43.474278,3.33754799,63.882808,1.3697,1.57167,0.2158,0.0832,0.011527,2.12,0.001205,64.430688,1621.902861,1.0589\r\n10/15/2015,42.613335,3.40019755,63.28551,1.3645,1.55371,0.215,0.0832,0.011475,2.1092,0.001215,64.37711,1614.33995,1.0604\r\n10/16/2015,44.064966,3.27603268,65.058116,1.3766,1.56264,0.2166,0.0838,0.011519,2.1245,0.001217,65.126946,1620.67118,1.0656\r\n10/19/2015,42.270944,3.34428836,63.309844,1.3796,1.56274,0.2169,0.0837,0.011544,2.1336,0.001219,63.378824,1615.221884,1.0596\r\n10/20/2015,41.87296,3.3718752,62.74057,1.3774,1.56268,0.217,0.0832,0.011494,2.1272,0.001217,63.42927,1619.877496,1.0612\r\n10/21/2015,42.88604,3.2713782,61.92955,1.387,1.57253,0.2185,0.0833,0.011566,2.1383,0.001217,64.38454,1618.87866,1.0557\r\n10/22/2015,43.311506,3.24503343,62.192659,1.3873,1.5411,0.2182,0.0842,0.011496,2.1357,0.001227,64.675926,1617.661165,1.0599\r\n10/23/2015,42.568704,3.13874907,60.485805,1.3857,1.52676,0.2182,0.0835,0.01141,2.1219,0.001219,63.700629,1613.578365,1.0526\r\n10/26/2015,40.322785,2.95309565,60.67041,1.3795,1.52545,0.2172,0.0835,0.011394,2.1179,0.001221,61.36016,1604.41368,1.0488\r\n10/27/2015,40.04352,2.87298352,60.06528,1.3904,1.53653,0.2188,0.084,0.011542,2.1274,0.001224,61.45568,1622.429952,1.0478\r\n10/28/2015,44.210928,2.95034822,64.600828,1.4062,1.53517,0.2212,0.0845,0.011613,2.1453,0.001228,65.585168,1625.70782,1.0661\r\n10/29/2015,44.619528,2.9732214,65.119628,1.4138,1.55185,0.2224,0.085,0.011672,2.1644,0.001238,66.109288,1620.172386,1.0732\r\n10/30/2015,43.97739,2.7149979,65.27259,1.401,1.54198,0.2218,0.0849,0.011616,2.1617,0.001228,66.39339,1600.09611,1.0712\r\n11/2/2015,43.154412,2.69043411,64.563702,1.3993,1.54149,0.2208,0.0851,0.011589,2.1573,0.00123,66.662652,1586.582312,1.0686\r\n11/3/2015,45.78364,2.64487496,66.65764,1.3916,1.52581,0.2197,0.0849,0.011494,2.146,0.001231,68.5363,1555.516564,1.0656\r\n11/5/2015,42.55392,2.93272098,63.27096,1.3998,1.52358,0.2206,0.0843,0.011498,2.129,0.00123,65.16069,1545.267216,1.063\r\n11/6/2015,42.079908,3.08543401,62.878513,1.4197,1.52199,0.2235,0.0845,0.011529,2.1341,0.001232,64.511168,1547.18906,1.0672\r\n11/9/2015,41.60508,3.015375,62.25153,1.419,1.52585,0.223,0.0846,0.01152,2.1452,0.001225,64.09623,1549.98789,1.0679\r\n11/11/2015,40.047308,2.99434345,60.793173,1.4161,1.52139,0.2224,0.0846,0.011525,2.1544,0.001226,62.563298,1538.252786,1.0676\r\n11/12/2015,38.03214,2.8264476,58.59195,1.4034,1.51746,0.2204,0.0838,0.011445,2.1375,0.00121,60.3462,1522.96968,1.0557\r\n11/13/2015,36.160159,2.81723953,57.121554,1.4021,1.51187,0.2202,0.0841,0.011442,2.1384,0.001199,59.014389,1519.750211,1.0528\r\n11/16/2015,37.749789,3.01434672,58.815834,1.4091,1.50583,0.2212,0.084,0.01144,2.1422,0.001205,60.718119,1525.717116,1.0571\r\n11/17/2015,36.591926,2.88193059,57.194221,1.4063,1.49639,0.2205,0.0841,0.011393,2.1389,0.001202,59.092726,1505.16289,1.0555\r\n11/18/2015,36.77736,2.95076784,57.3108,1.4064,1.4991,0.2203,0.084,0.011374,2.1427,0.001205,58.85784,1505.874672,1.0572\r\n11/19/2015,36.857496,2.98292774,56.342492,1.3898,1.49208,0.2178,0.0836,0.011312,2.1255,0.001202,59.719706,1504.055458,1.0464\r\n11/20/2015,36.88605,2.9843163,55.798785,1.3815,1.4706,0.2164,0.0835,0.011251,2.0993,0.001196,59.611725,1489.270815,1.0352\r\n11/23/2015,37.468585,2.97371267,55.681515,1.3903,1.47894,0.2176,0.084,0.011319,2.1029,0.0012,59.435325,1486.480954,1.0402\r\n11/24/2015,38.68046,2.9064776,56.87006,1.378,1.46689,0.2158,0.0834,0.011251,2.0788,0.001202,60.45286,1482.2457,1.036\r\n11/25/2015,38.94296,2.8360514,57.62841,1.379,1.46509,0.2158,0.0836,0.011239,2.0862,0.001205,60.93801,1477.07448,1.0377\r\n11/27/2015,37.410282,2.8394835,57.985242,1.3902,1.4725,0.2174,0.0836,0.011321,2.0902,0.001202,59.583972,1470.06699,1.0396\r\n11/30/2015,38.259305,2.88888886,57.631105,1.3837,1.4618,0.2163,0.0835,0.011239,2.0832,0.001193,58.66888,1473.322249,1.0355\r\n12/1/2015,37.62228,2.93235288,57.15036,1.3656,1.45185,0.2134,0.0826,0.011113,2.0595,0.001182,57.28692,1460.222424,1.0221\r\n12/2/2015,34.87032,2.9723904,54.63792,1.368,1.45234,0.2138,0.0826,0.0111,2.0457,0.001176,53.68032,1441.4616,1.0255\r\n12/3/2015,36.411606,2.87887348,55.959176,1.3622,1.49017,0.2129,0.0815,0.01111,2.063,0.00118,55.005636,1446.806242,1.02\r\n12/8/2015,33.545376,2.74127104,51.973856,1.3856,1.50968,0.2159,0.0814,0.011271,2.08,0.001174,53.013056,1489.464576,1.02\r\n12/10/2015,31.329535,2.62105005,50.48986,1.3735,1.50268,0.2133,0.0799,0.011293,2.0821,0.001165,50.76456,1471.81513,1.0079\r\n12/11/2015,30.353802,2.46252522,49.550982,1.3911,1.52838,0.2155,0.08,0.011495,2.1109,0.001172,49.829202,1495.112547,1.0113\r\n12/14/2015,31.219888,2.3294096,50.136848,1.3808,1.51749,0.2138,0.0797,0.011408,2.0905,0.001166,49.860688,1463.454688,1.0053\r\n12/15/2015,32.6744,2.287208,51.93144,1.3904,1.51973,0.2151,0.0813,0.011425,2.0908,0.001184,53.11328,1475.520288,1.0123\r\n12/16/2015,30.094848,2.32077312,49.102848,1.3824,1.50871,0.2136,0.0814,0.011312,2.0745,0.001179,48.619008,1482.375168,1.0032\r\n12/17/2015,31.801476,2.45097216,49.02786,1.4028,1.51869,0.2164,0.0823,0.011447,2.0904,0.001184,51.580956,1474.48308,1.0065\r\n12/18/2015,31.302502,2.36873252,48.403201,1.3937,1.51421,0.2151,0.0814,0.011507,2.0753,0.001178,50.953672,1486.032625,0.9987\r\n12/21/2015,30.891889,2.37259722,48.319866,1.3909,1.51817,0.2146,0.0811,0.011476,2.0704,0.001184,50.503579,1499.94656,0.9961\r\n12/22/2015,31.15028,2.4099316,48.63258,1.382,1.51419,0.2133,0.0804,0.011417,2.0491,0.00118,50.63648,1482.09826,0.9928\r\n12/23/2015,33.1776,2.24612352,51.01056,1.3824,1.50852,0.2134,0.0803,0.011434,2.0558,0.001178,52.5312,1479.8592,0.9978\r\n12/24/2015,33.87174,2.10445396,51.63375,1.3769,1.50918,0.2126,0.0798,0.011431,2.0521,0.001178,53.14834,1481.68209,0.9961\r\n12/28/2015,32.845895,2.8740503,50.779395,1.3795,1.51295,0.2126,0.08,0.011458,2.0527,0.00118,51.469145,1474.79586,0.992\r\n12/29/2015,34.086822,3.24407314,51.904622,1.3706,1.49668,0.2113,0.0794,0.011379,2.0309,0.00117,52.589922,1465.322166,0.9901\r\n12/30/2015,32.043205,3.11484654,50.22618,1.3723,1.50028,0.2114,0.079,0.011386,2.0336,0.001165,50.91233,1456.614112,0.9886\r\n12/31/2015,32.647017,3.17330652,50.829992,1.3723,1.49151,0.2112,0.0797,0.011414,2.0228,0.001166,51.516142,1456.14753,0.9915\r\n1/4/2016,32.069542,3.31779299,51.122132,1.3907,1.50628,0.2129,0.0803,0.011643,2.0465,0.001168,52.165157,1494.460127,0.9967\r\n1/6/2016,28.239577,3.32299359,48.036977,1.4141,1.52451,0.2157,0.0806,0.011934,2.0687,0.001178,47.683452,1546.558747,1.0045\r\n1/7/2016,27.124422,3.34591582,47.446347,1.4261,1.55926,0.2163,0.0799,0.012123,2.0848,0.001191,46.804602,1581.502117,1.0103\r\n1/8/2016,26.836812,3.5516349,47.690712,1.4382,1.56939,0.2181,0.0802,0.012268,2.0879,0.001191,46.540152,1587.98853,1.0149\r\n1/11/2016,23.750639,3.61178441,44.913159,1.4299,1.55235,0.2176,0.08,0.012143,2.079,0.001186,44.055219,1564.59658,1.0058\r\n1/12/2016,22.243956,3.41045364,43.571816,1.4314,1.55427,0.2178,0.08,0.012165,2.068,0.001183,42.712976,1555.301984,1.0036\r\n1/13/2016,22.688484,3.31024694,43.824144,1.4378,1.56361,0.2187,0.0801,0.012215,2.0711,0.001189,43.392804,1572.363702,1.0024\r\n1/14/2016,23.8428,3.13966,44.6784,1.432,1.55561,0.2173,0.0801,0.01213,2.0635,0.001186,43.8908,1544.24016,0.9966\r\n1/15/2016,22.034376,3.17924568,42.873766,1.4573,1.59116,0.2205,0.0798,0.012453,2.0796,0.001201,41.052141,1586.824824,1.0027\r\n1/19/2016,21.511336,3.20701304,41.198696,1.4476,1.57904,0.2193,0.0792,0.012304,2.0496,0.001199,40.836796,1574.134716,0.9929\r\n1/20/2016,20.99165,3.10082863,38.436435,1.4477,1.57646,0.2213,0.0781,0.012378,2.0545,0.001197,41.9833,1593.801884,0.9982\r\n1/21/2016,22.403584,3.14864656,40.406464,1.4288,1.55377,0.219,0.0763,0.012139,2.0319,0.001187,42.835424,1573.39456,1.0016\r\n1/22/2016,25.977139,3.16552646,44.256819,1.4281,1.54182,0.2162,0.0774,0.012023,2.037,0.001192,45.970539,1567.982395,1.0111\r\n1/25/2016,23.349872,3.07876114,40.819142,1.4378,1.55985,0.2176,0.0773,0.012155,2.0487,0.001198,43.694742,1592.93862,1.0061\r\n1/26/2016,24.056745,3.18205776,44.901165,1.4277,1.55193,0.2171,0.0773,0.012056,2.0486,0.001191,44.758395,1598.895507,1.0112\r\n1/27/2016,25.54644,3.18569088,45.96936,1.4232,1.55024,0.2161,0.0771,0.011992,2.0258,0.001178,45.61356,1601.057304,1.0097\r\n1/28/2016,26.074099,2.98758071,46.896674,1.4117,1.5444,0.2144,0.0771,0.011881,2.0274,0.001169,46.049654,1574.511361,1.0063\r\n1/29/2016,25.932929,3.17872489,47.461354,1.4117,1.52898,0.2148,0.0779,0.011654,2.0106,0.001169,47.037844,1578.577057,1.0105\r\n2/2/2016,20.431104,2.89147008,42.453504,1.4208,1.55131,0.2156,0.0769,0.011842,2.0473,0.001172,41.672064,1604.097408,1.011\r\n2/3/2016,23.409778,2.87265041,45.033828,1.3951,1.54915,0.2146,0.0768,0.011835,2.0371,0.001162,43.987503,1594.083113,1.0123\r\n2/5/2016,23.89935,2.952539,43.70935,1.415,1.57863,0.2142,0.0767,0.012112,2.0525,0.001172,44.6291,1660.361,1.0168\r\n2/8/2016,22.706208,3.13879104,41.898528,1.4112,1.57931,0.2152,0.0756,0.012182,2.0363,0.001172,44.015328,1678.241376,1.0133\r\n2/9/2016,20.213205,3.0652215,39.52113,1.4145,1.5972,0.2157,0.0752,0.012284,2.0465,0.001177,42.703755,1682.024385,1.0201\r\n2/11/2016,19.706466,2.98466454,36.866986,1.4066,1.59283,0.2142,0.0735,0.012512,2.0365,0.001172,41.227446,1753.60822,1.0095\r\n2/12/2016,23.906629,2.90833499,41.425024,1.4071,1.58356,0.2146,0.0744,0.012426,2.0402,0.001163,45.646324,1741.947587,1.0159\r\n2/16/2016,23.328858,2.69807594,40.836048,1.4062,1.56711,0.2161,0.0745,0.012325,2.0117,0.001154,43.296898,1688.058728,1.0143\r\n2/17/2016,27.460214,2.6618175,42.672588,1.3918,1.54879,0.2148,0.0758,0.0122,1.9896,0.001137,50.076964,1681.9903,1.0181\r\n2/18/2016,28.407109,2.61798128,42.994921,1.3973,1.55179,0.2145,0.0764,0.012336,2.0032,0.001137,50.204989,1719.894651,1.0179\r\n2/19/2016,26.85888,2.52963087,41.463396,1.3989,1.55681,0.2164,0.0768,0.01242,2.0136,0.001134,48.611775,1716.17052,1.0159\r\n2/22/2016,28.559568,2.54808355,43.558876,1.3837,1.52613,0.2121,0.0765,0.012254,1.958,0.001131,49.660993,1672.381331,1.0095\r\n2/23/2016,27.034095,2.538178,41.752195,1.3885,1.53002,0.212,0.0763,0.012385,1.9468,0.001127,49.944345,1703.481225,1.0064\r\n2/24/2016,27.16668,2.49169176,42.24384,1.3896,1.53038,0.2135,0.0763,0.012387,1.9353,0.001127,50.23404,1707.471,1.0142\r\n2/25/2016,28.28954,2.4395064,44.45894,1.382,1.52272,0.2124,0.0762,0.012229,1.9294,0.001119,51.36894,1703.88162,1.0214\r\n2/26/2016,28.448784,2.33538144,45.983784,1.4028,1.53376,0.2133,0.0768,0.012311,1.9464,0.001129,51.945684,1716.269688,1.0383\r\n2/29/2016,29.61846,2.26360656,47.2635,1.4004,1.52251,0.2139,0.0772,0.012427,1.9487,0.001131,54.2655,1734.633468,1.0337\r\n3/2/2016,29.691528,2.17367756,47.511928,1.3708,1.4899,0.2106,0.0769,0.012079,1.93,0.001119,54.503008,1699.764584,1.0216\r\n3/3/2016,28.659414,2.11728732,47.022114,1.3602,1.49039,0.2081,0.0759,0.011964,1.9286,0.001122,53.143014,1719.63285,1.0148\r\n3/8/2016,31.52618,2.08234116,49.0706,1.3444,1.48019,0.2066,0.075,0.011937,1.9109,0.001111,55.85982,1695.879936,1.0026\r\n3/10/2016,32.719185,2.27558645,50.76236,1.3415,1.49946,0.206,0.0753,0.011848,1.9157,0.001114,56.597885,1706.723375,1.0053\r\n3/11/2016,33.1822,2.277145,50.897,1.322,1.47451,0.2032,0.0746,0.011612,1.9002,0.001113,56.6477,1651.7729,1.0004\r\n3/14/2016,31.648802,2.24057015,49.482862,1.3309,1.47772,0.2049,0.075,0.011691,1.9033,0.001119,55.272277,1644.020843,1.0037\r\n3/15/2016,30.492066,2.38304748,48.728306,1.3409,1.48991,0.2058,0.075,0.011847,1.8977,0.001122,54.091906,1652.498342,1.004\r\n3/16/2016,33.380561,2.29877001,50.924886,1.3241,1.48634,0.2062,0.0752,0.011761,1.888,0.001123,55.757851,1671.768937,1.0109\r\n3/17/2016,35.23443,2.3781606,52.55748,1.3074,1.47969,0.2026,0.0755,0.011736,1.8934,0.001132,57.32949,1644.669978,1.0076\r\n3/18/2016,36.984402,2.41594626,51.835992,1.3143,1.48206,0.203,0.0756,0.01179,1.9022,0.001129,58.998927,1649.97222,1.0115\r\n3/21/2016,37.637844,2.32372776,52.669227,1.3197,1.48331,0.2031,0.0758,0.011788,1.896,0.001136,59.742819,1641.376875,1.0074\r\n3/22/2016,37.26364,2.30221066,52.418395,1.3121,1.47174,0.2019,0.0757,0.011678,1.8641,0.001134,59.30692,1637.920672,1.0055\r\n3/23/2016,35.502698,2.403137,51.103173,1.3277,1.48451,0.2038,0.0755,0.011815,1.8742,0.001136,57.808058,1619.940047,1.0055\r\n3/24/2016,35.085685,2.3315175,50.42986,1.3285,1.48425,0.2043,0.0754,0.011767,1.8799,0.001137,57.404485,1616.54537,1.0028\r\n3/28/2016,34.916304,2.299916,52.215384,1.3256,1.48403,0.2036,0.076,0.011683,1.8894,0.001137,57.186384,1619.498776,1.0052\r\n3/29/2016,32.942917,2.320293,50.181252,1.3109,1.48026,0.2032,0.0756,0.011625,1.8859,0.001134,54.441677,1628.39998,1.0026\r\n3/30/2016,32.811612,2.395365,49.953952,1.3036,1.47796,0.2015,0.0757,0.011595,1.8743,0.00114,54.190652,1596.936072,1.0054\r\n3/31/2016,32.895621,2.55277332,50.068206,1.3059,1.48624,0.2017,0.0756,0.011601,1.8755,0.001141,54.312381,1609.848225,1.0042\r\n4/1/2016,30.651434,2.38219195,47.904259,1.3021,1.48434,0.2015,0.0751,0.011667,1.8533,0.001137,52.136084,1591.94746,1.0007\r\n4/4/2016,29.523995,2.57036295,46.94907,1.3151,1.49762,0.2027,0.0752,0.011812,1.8755,0.001142,51.223145,1598.411993,1.0048\r\n4/5/2016,29.282504,2.51426552,47.575784,1.3256,1.50913,0.205,0.0749,0.012014,1.8771,0.001142,48.503704,1632.27756,1.009\r\n4/7/2016,29.725844,2.5775278,49.645224,1.3324,1.51596,0.2062,0.0745,0.012312,1.873,0.001148,50.111564,1652.77558,1.0136\r\n4/8/2016,33.528744,2.64945936,52.597224,1.3242,1.50888,0.2043,0.0745,0.012251,1.8702,0.00115,51.935124,1642.921698,1.0193\r\n4/11/2016,34.502844,2.46601212,53.129904,1.3164,1.50166,0.2036,0.0746,0.012195,1.8745,0.001152,52.142604,1655.873232,1.0207\r\n4/13/2016,35.754048,2.5881174,54.571968,1.3068,1.47328,0.2018,0.075,0.011951,1.8562,0.00114,53.657208,1623.659796,1.0194\r\n4/14/2016,35.021525,2.49724915,53.92925,1.2995,1.4643,0.2004,0.0745,0.01188,1.8395,0.001126,52.88965,1595.643055,1.0115\r\n4/15/2016,33.413626,2.2234755,52.250056,1.2946,1.46133,0.2004,0.0738,0.011903,1.8384,0.001129,50.955456,1597.523454,1.0095\r\n4/18/2016,32.296209,2.2786698,51.328134,1.2903,1.45968,0.1992,0.074,0.011858,1.8423,0.001127,50.037834,1590.281847,1.0093\r\n4/19/2016,36.758728,2.43129804,52.578292,1.2799,1.45372,0.1982,0.0739,0.011719,1.8425,0.001134,53.397428,1600.118181,1.01\r\n4/20/2016,39.04169,2.5858865,54.69429,1.283,1.44942,0.1977,0.0743,0.011681,1.839,0.001132,55.84899,1596.37275,1.0139\r\n4/21/2016,37.773929,2.5057697,54.573829,1.2923,1.45878,0.1987,0.074,0.011806,1.8511,0.001132,55.219979,1612.855015,1.0147\r\n4/22/2016,38.62466,2.4633921,55.35596,1.297,1.45592,0.1995,0.0742,0.011607,1.867,0.001128,56.13416,1599.23991,1.0237\r\n4/25/2016,37.771268,2.56362436,53.455288,1.2962,1.46038,0.1995,0.0738,0.011657,1.8771,0.001126,56.566168,1604.656714,1.0224\r\n4/26/2016,39.288908,2.42199855,56.842428,1.2907,1.45789,0.1989,0.0743,0.011595,1.8818,0.001125,58.133128,1604.85638,1.0241\r\n4/27/2016,41.932842,2.47776592,59.717742,1.3174,1.49129,0.2029,0.0761,0.011821,1.9157,0.001147,61.035142,1641.256442,1.0457\r\n4/28/2016,43.053262,2.48195564,60.363742,1.3114,1.48856,0.2021,0.0759,0.012133,1.9159,0.001153,61.347292,1660.573364,1.0446\r\n4/29/2016,42.823036,2.50876988,60.375616,1.3148,1.50537,0.2027,0.0765,0.012372,1.9211,0.001149,61.230236,1700.733244,1.0477\r\n5/2/2016,40.928934,2.48912612,58.406554,1.3043,1.50436,0.2022,0.0758,0.01226,1.9139,0.001147,58.406554,1684.568665,1.0408\r\n5/4/2016,41.480223,2.67804259,58.713358,1.3411,1.54049,0.2058,0.0753,0.012534,1.9441,0.001149,60.054458,1716.178848,1.0421\r\n5/5/2016,43.496812,2.74296496,59.371072,1.3396,1.5277,0.2055,0.0749,0.01249,1.9403,0.001147,61.782352,1711.660504,1.0422\r\n5/9/2016,43.86703,2.6934001,59.38248,1.367,1.55593,0.2096,0.0751,0.012618,1.9693,0.001163,63.00503,1727.72396,1.0545\r\n5/10/2016,44.083926,2.770524,60.652746,1.3581,1.54442,0.2086,0.0755,0.012429,1.9614,0.00116,61.467606,1719.137304,1.0521\r\n5/12/2016,46.898055,2.73756303,63.75951,1.3653,1.55307,0.2093,0.076,0.012527,1.9727,0.001167,65.056545,1725.302304,1.0629\r\n5/13/2016,47.337837,2.69595929,63.571097,1.3757,1.55482,0.2105,0.0757,0.01266,1.9751,0.001169,65.634647,1751.885165,1.0632\r\n5/16/2016,49.137876,2.6146508,65.462296,1.3718,1.55301,0.2102,0.0749,0.012583,1.9758,0.001165,67.451406,1747.892688,1.0639\r\n5/17/2016,50.24565,2.6754,65.94315,1.365,1.5447,0.209,0.0747,0.012506,1.9745,0.00116,69.35565,1745.76675,1.0576\r\n5/18/2016,50.874096,2.6405288,66.656408,1.3832,1.55143,0.2099,0.075,0.012552,2.0194,0.001162,70.584696,1740.7572,1.0614\r\n5/19/2016,50.736612,2.52520836,66.634176,1.3836,1.54997,0.2121,0.0751,0.012582,2.0216,0.001166,71.490612,1736.0721,1.0567\r\n5/20/2016,50.413286,2.50667984,66.11465,1.3846,1.55386,0.2115,0.0755,0.012571,2.0095,0.001164,71.528436,1733.491508,1.0557\r\n5/23/2016,49.945544,2.70395319,65.726564,1.3843,1.55329,0.2113,0.0748,0.012674,2.0051,0.00117,71.056119,1729.170659,1.0533\r\n5/24/2016,50.978702,2.6519505,67.057457,1.3921,1.5509,0.2121,0.0753,0.012657,2.0373,0.001172,72.208227,1708.399041,1.0608\r\n5/25/2016,52.174596,2.45384515,68.288156,1.3891,1.54964,0.2121,0.0752,0.012607,2.0417,0.001175,73.358371,1700.827931,1.067\r\n5/26/2016,51.868572,2.41974915,68.475372,1.3839,1.54907,0.2112,0.075,0.012609,2.0302,0.001173,72.973047,1688.08122,1.0663\r\n5/27/2016,52.373434,2.46640878,68.657494,1.3918,1.54662,0.2116,0.0754,0.012625,2.0369,0.001173,73.180844,1687.390484,1.0686\r\n5/31/2016,51.64011,2.8923992,67.88566,1.3826,1.53891,0.2097,0.0749,0.012486,2.0022,0.001161,72.72476,1680.301432,1.056\r\n6/1/2016,51.20648,3.1079412,67.53578,1.378,1.54155,0.2095,0.0744,0.012579,1.9863,0.001156,71.66978,1671.48644,1.0537\r\n6/6/2016,51.3678,3.147228,67.454175,1.3575,1.54176,0.2067,0.0727,0.012623,1.9605,0.001167,72.68055,1690.54905,1.0592\r\n6/7/2016,51.492446,3.06555002,67.512616,1.3406,1.52286,0.2042,0.073,0.012484,1.9501,0.001159,72.472836,1667.451686,1.0527\r\n6/9/2016,51.819056,3.10793232,68.033536,1.3456,1.52293,0.2051,0.0737,0.012562,1.9457,0.00116,72.204896,1708.64288,1.0578\r\n6/10/2016,49.935284,3.27847788,66.548734,1.3562,1.52601,0.206,0.0727,0.012679,1.9334,0.001158,71.024194,1728.124288,1.061\r\n6/13/2016,49.315291,3.41606195,66.168856,1.3537,1.52863,0.205,0.0719,0.012737,1.9301,0.001155,70.906806,1737.961282,1.0544\r\n6/14/2016,49.11426,3.4286211,65.89791,1.359,1.52307,0.2061,0.0718,0.012809,1.9181,0.001155,70.65441,1747.29348,1.0557\r\n6/15/2016,48.546,3.53781,64.8135,1.35,1.51997,0.205,0.0714,0.012734,1.9174,0.001155,70.146,1743.8625,1.0456\r\n6/16/2016,46.331613,3.54217474,62.767043,1.3583,1.52448,0.2073,0.0717,0.013028,1.9291,0.001158,67.724838,1736.491469,1.0472\r\n6/17/2016,48.456492,3.4912206,64.888152,1.3524,1.52556,0.2057,0.0718,0.012981,1.9422,0.001155,69.621552,1756.29426,1.0489\r\n6/20/2016,49.302512,3.66469488,66.215044,1.3412,1.51677,0.2037,0.0719,0.012903,1.9707,0.001155,70.359352,1730.01388,1.0472\r\n6/21/2016,49.195295,3.70676145,65.571355,1.3423,1.509,0.2033,0.0721,0.012811,1.9667,0.001164,70.269405,1702.197476,1.047\r\n6/22/2016,47.831628,3.70255194,64.562033,1.3331,1.50606,0.2027,0.0721,0.012764,1.9609,0.001161,68.827953,1687.997882,1.038\r\n6/23/2016,48.225927,3.52689039,64.647177,1.3137,1.49569,0.2004,0.0721,0.012376,1.9535,0.001151,68.785332,1651.110708,1.0287\r\n6/24/2016,45.716874,3.57981603,62.857354,1.3391,1.48825,0.2027,0.0706,0.013084,1.8305,0.001141,66.138149,1761.920825,1.0299\r\n6/27/2016,44.919813,3.76232421,63.198753,1.3641,1.50338,0.2048,0.0711,0.013378,1.8038,0.001156,65.244903,1806.88686,1.0439\r\n6/28/2016,46.492725,3.8723635,64.764975,1.3535,1.49802,0.2046,0.0719,0.013176,1.8066,0.00116,66.795225,1775.507765,1.0393\r\n6/29/2016,48.68776,3.9323284,66.93896,1.342,1.493,0.2025,0.0726,0.013052,1.8023,0.001163,68.75066,1770.2993,1.0377\r\n6/30/2016,46.346166,3.89117202,64.868526,1.3422,1.49064,0.202,0.0734,0.013006,1.7866,0.001164,66.210726,1774.25418,1.0386\r\n7/1/2016,46.968093,3.83819679,65.386953,1.3347,1.48629,0.2006,0.0726,0.013005,1.772,0.001159,66.721653,1790.299845,1.0328\r\n7/6/2016,44.252416,3.65747282,63.067671,1.3297,1.47618,0.1992,0.071,0.013125,1.7197,0.001147,62.801731,1813.418266,1.0262\r\n7/7/2016,41.303019,3.81795534,60.356694,1.3371,1.47825,0.1998,0.071,0.013267,1.7253,0.001154,59.955564,1819.057695,1.0283\r\n7/11/2016,40.707282,3.77770481,59.427852,1.3277,1.46819,0.1983,0.0719,0.012915,1.7253,0.001154,58.963157,1799.56458,1.0123\r\n7/12/2016,43.095915,3.60956166,61.39692,1.3119,1.45101,0.1961,0.0715,0.012531,1.7377,0.001147,60.937755,1748.89389,1.006\r\n7/13/2016,40.552325,3.6926934,58.823875,1.3145,1.45774,0.1962,0.0716,0.012581,1.7282,0.001147,58.49525,1764.90028,1.0129\r\n7/14/2016,41.837879,3.63385499,59.854504,1.3103,1.457,0.1959,0.0714,0.012439,1.7483,0.001157,59.002809,1749.551869,1.0166\r\n7/15/2016,42.56355,3.51871878,60.64481,1.3198,1.45587,0.1969,0.0709,0.012584,1.7419,0.001158,59.98491,1765.16651,1.0179\r\n7/18/2016,42.272157,3.69976878,59.594652,1.3173,1.45893,0.1964,0.0716,0.012409,1.7461,0.00116,58.540812,1750.494105,1.0177\r\n7/19/2016,41.04408,3.73887582,59.50059,1.3326,1.46873,0.1994,0.072,0.012557,1.7473,0.001168,58.76766,1775.036526,1.0234\r\n7/20/2016,41.52627,3.64026906,60.102756,1.3374,1.47183,0.2001,0.0716,0.012512,1.766,0.00117,59.31369,1760.098644,1.0241\r\n7/21/2016,40.035,3.60621935,58.651275,1.3345,1.47119,0.1998,0.0718,0.012611,1.7654,0.001173,57.850575,1776.793335,1.0198\r\n7/22/2016,39.42016,3.7165284,58.23311,1.339,1.47086,0.201,0.0722,0.012626,1.7557,0.001179,57.42971,1771.13547,1.0206\r\n7/25/2016,37.992306,3.76067604,56.734106,1.3387,1.47204,0.2007,0.0713,0.012653,1.759,0.001172,55.997821,1761.19372,1.0128\r\n7/26/2016,37.544976,3.6192184,57.203776,1.3328,1.46439,0.1994,0.071,0.012738,1.7501,0.001172,55.471136,1759.642528,1.0108\r\n7/27/2016,36.536213,3.73558416,55.959008,1.3349,1.47627,0.2008,0.0709,0.012666,1.7651,0.00118,54.156893,1788.872792,1.0123\r\n7/28/2016,35.233944,3.68383944,54.823164,1.3326,1.47622,0.2001,0.0705,0.01266,1.7544,0.001185,52.957524,1780.02045,1.0129\r\n7/29/2016,35.337285,3.87394035,54.74976,1.3161,1.47066,0.1984,0.0702,0.012892,1.7421,0.001184,52.90722,1778.419608,1.0097\r\n8/1/2016,33.588901,3.80559196,53.163626,1.3271,1.48073,0.1991,0.0703,0.01296,1.7485,0.001197,51.239331,1795.765365,1.0114\r\n8/2/2016,32.342462,3.66122978,51.924042,1.3142,1.47465,0.1982,0.0694,0.013027,1.755,0.001182,49.821322,1792.003694,1.0024\r\n8/3/2016,34.436727,3.79871496,53.809857,1.3179,1.46928,0.1986,0.0698,0.013017,1.756,0.00118,51.964797,1789.945422,1.0086\r\n8/4/2016,35.50188,3.7857747,54.97023,1.311,1.45899,0.1972,0.0693,0.012952,1.7184,0.001177,53.26593,1784.46765,1.0072\r\n8/8/2016,36.755652,3.69464886,56.231442,1.3071,1.44927,0.196,0.0704,0.012758,1.7044,0.00118,54.401502,1745.383701,0.9934\r\n8/9/2016,36.518466,3.58394467,55.742141,1.3033,1.44896,0.1958,0.0707,0.012792,1.6947,0.001182,54.569171,1747.373409,0.9936\r\n8/11/2016,37.847032,3.46350996,56.484812,1.2988,1.44651,0.1953,0.0712,0.012738,1.6828,0.001183,55.315892,1738.807464,0.9995\r\n8/12/2016,39.199929,3.52812432,58.152879,1.3071,1.45825,0.196,0.0716,0.012901,1.687,0.001184,56.976489,1746.246387,1.0089\r\n8/15/2016,40.972608,3.5271108,59.608368,1.3032,1.45742,0.196,0.0721,0.01287,1.6785,0.001187,58.305168,1745.50608,1.0083\r\n8/16/2016,42.340968,3.52464516,60.535368,1.2996,1.46563,0.1961,0.0719,0.012956,1.6954,0.001186,59.755608,1749.573504,1.0103\r\n8/17/2016,42.827019,3.53613514,61.112419,1.3061,1.47453,0.1976,0.072,0.013025,1.7036,0.001179,60.328759,1761.576253,1.0169\r\n8/18/2016,44.06487,3.5302635,62.73422,1.301,1.47715,0.1963,0.0715,0.013025,1.7132,0.001174,62.73422,1759.42036,1.0178\r\n8/19/2016,44.938251,3.46248765,63.624276,1.3113,1.48492,0.1972,0.072,0.013083,1.714,0.001175,63.624276,1759.069611,1.0188\r\n8/22/2016,43.217152,3.58665648,61.69196,1.3112,1.48579,0.1972,0.0717,0.013068,1.7245,0.001167,61.836192,1755.814808,1.0127\r\n8/23/2016,44.05786,3.56244896,62.57398,1.3132,1.48458,0.197,0.0707,0.0131,1.7331,0.001172,63.0336,1756.483792,1.0169\r\n8/24/2016,42.517995,3.64062795,61.038345,1.3135,1.47933,0.1975,0.0712,0.013076,1.738,0.001172,61.76077,1739.244755,1.016\r\n8/25/2016,43.030306,3.75550343,61.605011,1.3127,1.48128,0.1973,0.0715,0.013058,1.7319,0.001177,62.195726,1735.350019,1.0159\r\n8/26/2016,43.692096,3.80480928,62.999136,1.3224,1.48006,0.1961,0.0711,0.012985,1.7367,0.001178,62.866896,1747.128432,1.0168\r\n8/29/2016,42.846516,3.89502972,62.069976,1.3212,1.47817,0.1977,0.0709,0.012963,1.7314,0.00118,62.136036,1748.449656,1.0155\r\n8/30/2016,42.34488,3.89399788,61.71966,1.3316,1.48373,0.1993,0.0708,0.012934,1.7417,0.001189,61.78624,1745.874076,1.0166\r\n8/31/2016,40.50459,3.91464558,59.45994,1.3302,1.48423,0.1992,0.0708,0.012862,1.7477,0.001192,59.92551,1741.191894,1.0151\r\n9/2/2016,40.067004,3.76886034,58.687464,1.3206,1.47437,0.1983,0.0711,0.012706,1.7557,0.001183,59.545854,1750.072326,1.0169\r\n9/6/2016,39.911612,3.66450521,58.319347,1.3009,1.46412,0.1955,0.0712,0.012752,1.7482,0.001188,59.360067,1756.215,1.0129\r\n9/8/2016,43.919631,3.71230125,62.301246,1.3083,1.47303,0.1953,0.07,0.012766,1.7395,0.001191,64.067451,1750.89789,1.0113\r\n9/9/2016,42.146636,3.87356496,60.846056,1.3262,1.48971,0.1977,0.0702,0.012913,1.7589,0.001196,61.907016,1760.968146,1.0164\r\n9/12/2016,42.479438,3.95769848,61.181493,1.3217,1.48497,0.1989,0.0703,0.012979,1.7628,0.001193,62.040598,1754.979694,1.0136\r\n9/13/2016,41.13493,4.113493,60.16151,1.3399,1.50311,0.2001,0.0702,0.013065,1.7675,0.001188,61.76939,1767.395095,1.0169\r\n9/14/2016,39.275803,4.057473,58.357978,1.3391,1.50613,0.2002,0.0695,0.013073,1.772,0.001189,59.897943,1771.548954,1.0148\r\n9/15/2016,39.535097,3.92463351,58.431037,1.3307,1.49613,0.1998,0.0687,0.013035,1.7617,0.001183,60.094412,1749.537825,1.0116\r\n9/16/2016,38.746341,3.91787838,57.432141,1.3347,1.4895,0.2002,0.068,0.013049,1.7348,0.001185,59.300721,1748.924145,1.0104\r\n9/19/2016,39.304314,3.94397088,57.47642,1.3274,1.48324,0.1985,0.0674,0.013024,1.7295,0.001186,59.812644,1743.128406,1.0053\r\n9/20/2016,39.24474,4.07893812,57.497184,1.3236,1.47582,0.1984,0.0668,0.013014,1.719,0.001185,59.82672,1740.322224,1.0034\r\n9/21/2016,40.649583,4.11952502,59.210138,1.3117,1.46774,0.1977,0.0664,0.013076,1.7095,0.001188,60.849763,1751.342489,1.0011\r\n9/22/2016,41.891766,4.10570706,60.404211,1.3083,1.46634,0.1962,0.0667,0.012983,1.711,0.001185,61.647096,1749.288681,1.0031\r\n9/23/2016,39.578052,3.97629594,58.134362,1.3114,1.47236,0.1966,0.0663,0.012989,1.6973,0.001189,59.380192,1754.076184,0.9962\r\n9/26/2016,41.422648,3.98851776,60.149928,1.3096,1.47374,0.1962,0.0659,0.013052,1.6992,0.001181,61.197608,1752.17932,0.99\r\n9/27/2016,39.742021,3.95398545,58.263081,1.3043,1.46253,0.1959,0.0673,0.012987,1.6986,0.001189,59.110876,1731.223476,0.9884\r\n9/28/2016,43.16,3.87153,61.165,1.3,1.45826,0.1956,0.0671,0.012911,1.6924,0.00119,62.27,1718.002,0.9939\r\n9/29/2016,44.434728,3.85965312,62.638168,1.3096,1.46972,0.1955,0.0671,0.012962,1.6984,0.001188,63.620368,1729.156552,0.9961\r\n9/30/2016,44.70032,3.70618395,62.97732,1.3055,1.46598,0.1956,0.0673,0.012883,1.6923,0.001185,63.63007,1717.868285,0.9943\r\n10/3/2016,45.306184,3.66568216,63.618954,1.3034,1.46061,0.1956,0.0676,0.012822,1.6734,0.00118,64.400994,1709.53944,0.9933\r\n10/5/2016,46.946938,3.75234358,65.381943,1.3121,1.47003,0.1967,0.0683,0.012677,1.6726,0.001177,65.644363,1662.233885,0.9958\r\n10/6/2016,48.104767,3.94184883,66.495052,1.3183,1.47016,0.1979,0.0685,0.012682,1.6633,0.001182,66.363222,1653.649154,0.9973\r\n10/10/2016,49.2975,4.1285013,67.50471,1.3146,1.46427,0.1959,0.0695,0.012688,1.6252,0.001186,67.37325,1655.93589,0.9978\r\n10/11/2016,49.26621,4.16534265,67.372935,1.3265,1.46618,0.1971,0.0701,0.012814,1.6081,0.001179,67.43926,1661.8392,1\r\n10/13/2016,48.540888,4.17327444,66.641328,1.3212,1.46061,0.1967,0.0698,0.01274,1.6191,0.001169,66.112848,1662.188508,1.0015\r\n10/14/2016,47.92815,4.10934645,66.114585,1.3131,1.4406,0.1952,0.0691,0.012599,1.5996,0.001156,65.39238,1642.727493,0.9993\r\n10/17/2016,47.048201,4.14794978,65.466346,1.3109,1.44194,0.1947,0.0695,0.012618,1.5971,0.001153,64.810896,1646.293765,0.9985\r\n10/18/2016,47.14463,4.19514155,65.603305,1.3045,1.43239,0.1936,0.0701,0.01256,1.6042,0.001159,64.36403,1646.93125,0.9951\r\n10/19/2016,48.333132,4.07036979,66.82716,1.2951,1.42116,0.1926,0.0699,0.012518,1.591,0.001156,66.464532,1643.779773,0.9875\r\n10/20/2016,47.370043,4.05247899,66.118773,1.3111,1.433,0.1942,0.0704,0.012612,1.6067,0.001158,65.725443,1659.537936,0.991\r\n10/21/2016,47.782075,3.7949615,66.447975,1.3145,1.43009,0.1947,0.0707,0.012659,1.6064,0.001157,66.185075,1664.76167,0.9858\r\n10/24/2016,47.454456,3.61965038,65.847656,1.3138,1.42978,0.1942,0.0708,0.01261,1.608,0.001157,64.927996,1661.221272,0.989\r\n10/25/2016,46.632582,3.49208208,64.744227,1.3077,1.42414,0.1929,0.0706,0.012548,1.5941,0.001157,63.894222,1665.839799,0.9796\r\n10/26/2016,45.460938,3.50237445,64.283178,1.3071,1.42584,0.1929,0.0699,0.012511,1.6009,0.001148,62.714658,1656.22641,0.9769\r\n10/27/2016,46.281136,3.53908368,65.521016,1.3178,1.43602,0.1939,0.0699,0.012513,1.6028,0.001148,63.807876,1671.49752,0.9844\r\n10/28/2016,45.01062,3.4929294,64.09407,1.3161,1.44487,0.1948,0.0693,0.012566,1.6034,0.001147,62.38314,1678.646067,0.9824\r\n10/31/2016,42.724642,3.666618,61.583412,1.3142,1.44304,0.1943,0.0697,0.012538,1.6089,0.001149,59.809242,1678.509382,0.9801\r\n11/1/2016,42.170436,3.30907896,60.988356,1.3068,1.44474,0.1931,0.0681,0.012547,1.5999,0.00114,58.701456,1683.41976,0.976\r\n11/2/2016,40.255452,2.96002881,59.182302,1.3053,1.44864,0.1929,0.0674,0.012638,1.6061,0.00114,56.571702,1692.726093,0.9747\r\n11/3/2016,38.803677,3.06953877,58.133922,1.3017,1.44559,0.1925,0.0679,0.012639,1.622,0.001138,55.790862,1695.72459,0.9715\r\n11/4/2016,38.082426,2.85891888,57.436431,1.3033,1.45139,0.193,0.0685,0.012638,1.6308,0.001142,55.285986,1700.884698,0.9724\r\n11/7/2016,38.745354,3.01835884,58.092149,1.2941,1.42861,0.1918,0.0696,0.012387,1.604,0.001134,56.021589,1658.570324,0.9684\r\n11/8/2016,38.62923,2.98584105,57.95673,1.2885,1.42055,0.1911,0.0703,0.012251,1.5948,0.001141,55.76628,1643.71368,0.9696\r\n11/10/2016,38.56436,2.72984705,58.66091,1.3135,1.43081,0.1932,0.0638,0.012296,1.6491,0.001126,56.230935,1653.9592,0.9752\r\n11/11/2016,37.309184,2.68769214,57.513909,1.3249,1.43862,0.1945,0.0637,0.012422,1.6685,0.001138,54.532884,1626.500236,0.9786\r\n11/14/2016,37.087272,2.94249516,57.338352,1.3236,1.42151,0.1933,0.064,0.012208,1.6535,0.001132,54.360252,1616.57886,0.976\r\n11/15/2016,40.295534,3.29349184,60.602049,1.3229,1.41849,0.193,0.0653,0.012115,1.6479,0.001133,57.559379,1625.486917,0.9838\r\n11/16/2016,40.464936,3.38517864,60.917976,1.3368,1.42914,0.1944,0.0661,0.012253,1.6634,0.001142,57.776496,1637.566632,0.994\r\n11/17/2016,41.144952,3.15404135,61.312458,1.3499,1.43495,0.1947,0.0661,0.012257,1.6766,0.001144,59.841067,1642.045358,0.9979\r\n11/18/2016,42.201576,3.51857003,62.280039,1.3631,1.44291,0.1972,0.0661,0.012287,1.683,0.001154,61.284976,1646.474859,1.0093\r\n11/21/2016,44.777327,3.79881124,64.458177,1.3573,1.4426,0.1968,0.0664,0.012247,1.6957,0.00115,63.575932,1648.074379,1.0112\r\n11/22/2016,43.94803,3.7066036,62.99713,1.351,1.43562,0.1967,0.0656,0.012156,1.6785,0.001155,62.99713,1637.84432,1.0052\r\n11/23/2016,43.954086,3.70955695,63.182306,1.3541,1.42898,0.1955,0.0656,0.012035,1.6846,0.001146,62.843781,1609.104112,1.0039\r\n11/25/2016,40.93824,3.666432,60.15744,1.344,1.42214,0.1945,0.065,0.011865,1.6772,0.00114,59.08224,1590.70464,0.9935\r\n11/28/2016,42.012481,3.89527747,62.931836,1.3367,1.41854,0.1932,0.0648,0.011939,1.6595,0.001141,60.057931,1596.0198,0.9967\r\n11/29/2016,39.391176,4.05630234,60.436326,1.3362,1.42303,0.194,0.0648,0.01189,1.6699,0.001144,57.563496,1587.819822,0.9949\r\n11/30/2016,45.829512,4.4624185,66.956592,1.3543,1.4338,0.1958,0.0658,0.011832,1.6936,0.00115,63.706272,1588.86476,1.0081\r\n12/1/2016,47.959772,4.60864277,68.864622,1.3487,1.43784,0.1965,0.0649,0.01182,1.6982,0.001155,65.088262,1580.258303,1.0124\r\n12/2/2016,48.622456,4.56378306,69.261536,1.3402,1.43032,0.1949,0.065,0.011814,1.707,0.001148,65.777016,1577.991686,1.009\r\n12/5/2016,48.633822,4.8205566,69.310557,1.3383,1.44058,0.195,0.065,0.011755,1.704,0.001147,66.433212,1566.319554,1.0083\r\n12/7/2016,45.73503,5.0289822,66.517605,1.3365,1.4372,0.1946,0.0657,0.011749,1.6875,0.001154,63.51048,1569.02427,1.0098\r\n12/8/2016,47.486056,4.90323006,68.120516,1.3399,1.42235,0.1951,0.066,0.011751,1.6862,0.001156,65.373721,1568.728122,1.0159\r\n12/9/2016,48.524145,5.03389346,69.12845,1.3423,1.4178,0.194,0.0658,0.011642,1.6885,0.001149,66.779425,1556.880078,1.0186\r\n12/12/2016,50.068773,4.7600688,70.480503,1.3341,1.41856,0.1932,0.066,0.011598,1.6911,0.001146,68.812878,1550.517702,1.0161\r\n12/13/2016,50.109172,4.80410686,70.643532,1.3334,1.4168,0.1934,0.0657,0.011578,1.6877,0.001145,69.376802,1544.797236,1.0156\r\n12/14/2016,48.124692,4.74846498,68.919312,1.3503,1.42258,0.1928,0.066,0.011536,1.6966,0.001145,67.771557,1543.325385,1.0164\r\n12/15/2016,47.772365,4.82589228,69.17819,1.3591,1.41524,0.1957,0.0668,0.011501,1.6877,0.001149,67.479315,1533.74435,1.0192\r\n12/16/2016,50.99525,4.7383828,71.0511,1.369,1.43042,0.1969,0.067,0.011609,1.7101,0.001154,70.7773,1553.65072,1.0266\r\n12/19/2016,51.026976,4.86509634,71.956872,1.3806,1.43568,0.1979,0.0677,0.011788,1.7108,0.001162,71.597916,1571.412726,1.0295\r\n12/20/2016,51.243,4.6284,71.946825,1.3775,1.43099,0.1988,0.0673,0.011688,1.7038,0.001155,72.387625,1559.812125,1.0305\r\n12/21/2016,50.345504,4.80617192,70.862264,1.3816,1.44017,0.1985,0.0672,0.011755,1.7068,0.001157,71.483984,1563.432376,1.03\r\n12/22/2016,51.12864,4.94257376,71.98192,1.3856,1.44616,0.199,0.0667,0.011788,1.7019,0.00115,72.12048,1563.483328,1.0277\r\n12/23/2016,51.382032,5.00051552,72.495072,1.3936,1.45718,0.2008,0.0677,0.01188,1.7116,0.00116,73.470592,1579.36688,1.0294\r\n12/27/2016,52.536675,5.1103224,75.01263,1.3917,1.45575,0.2,0.067,0.011852,1.7079,0.001153,74.59512,1584.840126,1.0254\r\n12/28/2016,52.820003,5.10031398,75.321798,1.3933,1.45089,0.2004,0.0671,0.011882,1.7036,0.00115,74.903808,1590.688811,1.0276\r\n12/29/2016,52.111224,5.09905972,74.482204,1.3852,1.45303,0.1997,0.0668,0.011885,1.6986,0.001148,74.066644,1604.324788,1.026\r\n12/30/2016,52.242894,5.1131934,74.600964,1.3887,1.45969,0.1993,0.067,0.011871,1.7122,0.001149,74.045484,1593.53325,1.033\r\n1/3/2017,50.736213,4.69576602,72.482283,1.3851,1.44129,0.1992,0.0656,0.011764,1.6952,0.001148,72.759303,1605.109284,1.0316\r\n1/5/2017,52.818252,4.49132293,73.258752,1.3627,1.44544,0.1981,0.0636,0.01181,1.6923,0.001151,74.212642,1608.149524,1.0302\r\n1/6/2017,54.177708,4.55742222,73.977098,1.3702,1.44223,0.1973,0.0646,0.01171,1.6824,0.001139,74.936238,1606.737626,1.0352\r\n1/9/2017,51.821978,4.24230404,70.655208,1.3598,1.43802,0.1964,0.0636,0.011715,1.6542,0.00113,71.403098,1606.05978,1.029\r\n1/11/2017,51.7363,4.40537954,70.21355,1.3438,1.42212,0.1959,0.0615,0.011644,1.6414,0.001131,71.15421,1601.298956,1.0197\r\n1/12/2017,52.58496,4.4357872,70.82136,1.336,1.41813,0.1934,0.0613,0.011648,1.6252,0.001137,71.15536,1597.09448,1.0166\r\n1/13/2017,51.817597,4.48068241,69.814447,1.3331,1.41798,0.1939,0.0621,0.011642,1.6241,0.001135,70.147722,1596.173954,1.0164\r\n1/17/2017,52.17282,4.36848255,69.35232,1.3215,1.41583,0.1936,0.0614,0.011735,1.6407,0.001139,69.88092,1608.358005,1.0133\r\n1/18/2017,50.484636,4.33443044,68.058992,1.3324,1.41631,0.1932,0.0607,0.011622,1.6337,0.001131,70.004296,1604.60932,1.0041\r\n1/19/2017,50.479825,4.251573,67.936825,1.3225,1.4103,0.1929,0.0602,0.011514,1.6321,0.001125,69.788325,1593.414125,0.993\r\n1/20/2017,51.779232,4.24465284,69.383112,1.3236,1.41663,0.1927,0.0613,0.011544,1.6375,0.001126,71.368512,1601.979552,0.9935\r\n1/23/2017,51.4332,4.14947232,68.51166,1.3188,1.41943,0.1925,0.0617,0.011701,1.6528,0.001132,70.5558,1606.601724,0.9962\r\n1/24/2017,52.004227,4.2851061,69.281817,1.3189,1.41588,0.192,0.0613,0.011591,1.6516,0.001128,71.062332,1594.470966,1.0024\r\n1/25/2017,51.565525,4.29756725,68.996125,1.3205,1.41967,0.1924,0.0626,0.011658,1.6684,0.001136,70.580725,1585.511145,1.0102\r\n1/26/2017,53.463644,4.53856962,71.382194,1.3273,1.41766,0.1927,0.0626,0.011588,1.6714,0.001132,72.244939,1577.49605,1.0136\r\n1/27/2017,52.47669,4.3581348,70.423665,1.3245,1.41704,0.1922,0.0634,0.011509,1.6622,0.001123,71.28459,1577.7444,1.007\r\n1/30/2017,51.862566,4.22975098,69.666331,1.3237,1.41561,0.1923,0.0637,0.011633,1.6527,0.001131,70.526736,1582.74809,1.009\r\n1/31/2017,52.155904,3.96139648,69.624704,1.3184,1.42345,0.1912,0.0633,0.011689,1.6583,0.001145,70.217984,1596.213248,1.0119\r\n2/1/2017,53.167039,4.11006391,71.030004,1.3183,1.41953,0.1923,0.0637,0.01164,1.6685,0.001143,71.557324,1594.932072,1.0102\r\n2/2/2017,52.222941,4.04580879,69.917886,1.3059,1.40492,0.1891,0.0635,0.011577,1.6359,0.001141,70.505541,1587.922164,1.0025\r\n2/3/2017,52.562646,3.90588102,70.070511,1.3017,1.40432,0.1894,0.0639,0.011559,1.6256,0.001143,70.851531,1588.46451,0.9992\r\n2/6/2017,51.64558,3.8183264,69.204555,1.3055,1.40343,0.1908,0.0635,0.011683,1.6278,0.00115,70.05313,1612.984415,0.9977\r\n2/8/2017,49.956339,3.98905095,68.465954,1.3081,1.39941,0.1905,0.0639,0.011687,1.6404,0.001142,68.923789,1624.045393,0.9952\r\n2/10/2017,50.814426,3.81153786,70.158036,1.3026,1.38721,0.1896,0.064,0.011506,1.6267,0.001137,70.874466,1606.913412,0.9958\r\n2/13/2017,50.431917,3.81138591,69.280077,1.3089,1.38739,0.1902,0.0645,0.011507,1.6395,0.001138,70.065417,1603.742814,1.0012\r\n2/14/2017,50.634,3.8106,69.426,1.305,1.38024,0.1903,0.0644,0.011421,1.6269,0.001146,70.209,1602.70965,0.9983\r\n2/15/2017,50.33657,3.7824411,68.88367,1.297,1.37482,0.1894,0.064,0.011362,1.616,0.001142,70.05097,1600.1089,0.9911\r\n2/16/2017,51.39918,3.66201288,69.346656,1.2996,1.38746,0.1895,0.0638,0.011475,1.6234,0.001138,71.28306,1610.256384,0.9942\r\n2/17/2017,51.89301,3.57863485,69.6603,1.3045,1.3849,0.1899,0.0639,0.01156,1.6183,0.001134,71.85186,1610.5357,0.9961\r\n2/21/2017,52.155087,3.27835698,70.434774,1.3029,1.37286,0.1894,0.0651,0.011461,1.6252,0.001139,72.089457,1610.045646,0.9914\r\n2/22/2017,51.071188,3.28496528,69.181078,1.2982,1.37064,0.1892,0.0652,0.011457,1.6162,0.001139,70.868738,1606.444608,0.986\r\n2/23/2017,52.23283,3.3711561,70.11901,1.2961,1.37153,0.1888,0.0659,0.01151,1.6273,0.001144,71.998355,1619.554716,0.989\r\n2/24/2017,52.509957,3.23674555,69.713517,1.3033,1.37604,0.1895,0.0655,0.011626,1.624,0.001153,71.733632,1638.495727,0.9955\r\n2/27/2017,52.51896,3.17798352,70.43796,1.3032,1.37979,0.1893,0.0654,0.011564,1.6216,0.001148,71.54568,1632.557736,0.9888\r\n2/28/2017,52.38366,3.28459,70.53706,1.306,1.38129,0.1893,0.0649,0.011582,1.6168,0.001149,71.58186,1630.46264,0.9819\r\n3/1/2017,52.016811,3.38141839,70.124341,1.3027,1.37391,0.1898,0.0658,0.011454,1.6014,0.001143,70.645421,1627.971163,0.9777\r\n3/2/2017,50.724246,3.41652426,69.476766,1.3206,1.38749,0.1916,0.066,0.011542,1.62,0.001148,70.137066,1629.95055,0.9862\r\n3/3/2017,51.44882,3.29664765,70.208945,1.3165,1.39823,0.1916,0.0675,0.011545,1.6174,0.001143,70.93302,1625.627365,0.9841\r\n3/7/2017,51.45472,3.50588,70.03852,1.318,1.3925,0.1909,0.0676,0.011563,1.6078,0.001145,71.09292,1602.50348,0.9827\r\n3/8/2017,47.795832,3.57047352,66.791952,1.3284,1.40035,0.1918,0.0675,0.011614,1.6166,0.00115,67.721832,1605.119004,0.9846\r\n3/10/2017,45.07074,3.9532038,64.29774,1.326,1.41523,0.1919,0.0676,0.011552,1.6132,0.001155,64.96074,1597.35264,0.9843\r\n3/13/2017,44.70908,4.054856,63.92672,1.3208,1.40716,0.1906,0.0673,0.011497,1.6139,0.001151,64.7192,1590.63944,0.9823\r\n3/14/2017,43.55316,4.0174218,63.13356,1.323,1.40278,0.1912,0.0673,0.01153,1.6077,0.001151,63.66276,1586.43576,0.9815\r\n3/15/2017,44.308936,3.89713695,63.376306,1.2971,1.39243,0.1905,0.0675,0.011441,1.5945,0.001149,65.451666,1582.306348,0.975\r\n3/16/2017,44.73744,3.737888,63.492,1.3024,1.40221,0.1891,0.0676,0.011495,1.6099,0.001154,66.68288,1597.536864,0.9779\r\n3/17/2017,47.245616,3.724112,63.296928,1.2976,1.39371,0.1881,0.068,0.01152,1.6089,0.001146,68.526256,1595.087776,0.9718\r\n3/20/2017,46.589738,3.77711972,62.387036,1.2938,1.38908,0.1874,0.0681,0.011495,1.5985,0.001161,65.867358,1596.859712,0.9689\r\n3/21/2017,45.692542,3.97930809,61.556202,1.3003,1.40559,0.1882,0.0681,0.011639,1.6225,0.001158,65.587132,1618.626443,0.9739\r\n3/22/2017,46.03035,3.882492,61.66035,1.3025,1.40624,0.1891,0.0685,0.011717,1.6261,0.001166,66.7401,1626.6141,0.9772\r\n3/23/2017,45.75739,3.84584963,61.6217,1.3111,1.4137,0.1902,0.0693,0.01182,1.6416,0.001168,66.800545,1632.58172,0.982\r\n3/24/2017,46.267186,3.909164,62.074376,1.3118,1.41675,0.1905,0.0699,0.011783,1.6366,0.001174,67.190396,1631.315126,0.9805\r\n3/27/2017,46.377691,3.87325262,62.655171,1.3127,1.42626,0.1909,0.0695,0.011863,1.6487,0.001181,68.824861,1647.254722,0.9814\r\n3/28/2017,47.248093,3.83957888,63.359863,1.3099,1.4166,0.19,0.0688,0.011787,1.6311,0.001173,69.254413,1639.759018,0.9788\r\n3/29/2017,48.644778,4.054818,64.551138,1.3038,1.40366,0.1894,0.0697,0.011742,1.6212,0.001173,70.287858,1634.24811,0.9784\r\n3/30/2017,50.842995,4.01954118,65.893045,1.3087,1.39711,0.1892,0.0699,0.011693,1.6319,0.00117,72.76372,1626.242968,0.9809\r\n3/31/2017,51.38336,4.06321784,66.32648,1.3108,1.39637,0.1901,0.07,0.011767,1.6453,0.001173,72.68386,1637.45136,0.9844\r\n4/4/2017,53.97726,4.059201,67.46166,1.322,1.41096,0.192,0.0702,0.011938,1.6444,0.001175,74.40216,1660.80216,0.9863\r\n4/5/2017,54.635755,4.24480838,67.584495,1.3213,1.40866,0.1915,0.0702,0.011935,1.6491,0.001171,74.719515,1659.235688,0.9831\r\n4/7/2017,56.918577,4.25869353,69.651592,1.3333,1.4127,0.1929,0.0714,0.012003,1.6494,0.001175,75.184787,1672.664849,0.9946\r\n4/10/2017,58.629738,4.20366423,70.760948,1.3331,1.41273,0.1931,0.0714,0.012017,1.6551,0.001166,75.426798,1672.613908,1.0003\r\n4/12/2017,58.772774,3.98035654,70.604434,1.3294,1.41761,0.1936,0.0717,0.012195,1.667,0.001171,74.127344,1710.645332,1.0032\r\n4/13/2017,58.375034,3.95002635,70.266734,1.3213,1.40235,0.1913,0.071,0.012112,1.6519,0.001163,74.759154,1701.728696,0.9914\r\n4/17/2017,57.51324,4.03396416,69.37164,1.3176,1.40246,0.1911,0.0712,0.012098,1.656,0.001163,73.85148,1692.733896,0.9894\r\n4/18/2017,55.68567,4.04865243,69.322707,1.3227,1.41936,0.1925,0.0711,0.012199,1.6985,0.001158,73.872795,1705.965552,0.9885\r\n4/19/2017,53.55207,4.16599092,67.276872,1.3338,1.42873,0.1935,0.0708,0.012254,1.7043,0.001166,70.6914,1707.544098,0.9892\r\n4/20/2017,53.290146,4.12583444,66.788722,1.3286,1.42391,0.1926,0.0707,0.012153,1.7024,0.001167,70.163366,1703.13234,0.9864\r\n4/21/2017,52.079874,4.0303218,65.341874,1.3262,1.42271,0.1929,0.0705,0.012154,1.6984,0.001168,68.193204,1703.424328,0.9823\r\n4/24/2017,51.29443,3.9369763,64.57048,1.321,1.43556,0.1921,0.0705,0.012034,1.6903,0.001164,67.87298,1686.00551,0.9784\r\n4/25/2017,52.504032,3.92559216,65.311512,1.3272,1.44988,0.1926,0.0704,0.011945,1.7042,0.001176,68.231352,1677.753336,0.9779\r\n4/26/2017,53.27916,4.041429,66.39156,1.338,1.45875,0.1943,0.0698,0.012048,1.719,0.001181,68.73306,1698.21636,0.9824\r\n4/27/2017,52.728241,4.11540104,65.585521,1.3393,1.45667,0.1946,0.0704,0.012039,1.7287,0.001184,67.795366,1693.27699,0.9824\r\n4/28/2017,53.518824,4.22836098,65.870349,1.3353,1.45509,0.1941,0.071,0.011973,1.7295,0.001174,68.207124,1693.534284,0.978\r\n5/1/2017,52.872952,4.21003704,64.898592,1.3288,1.44822,0.1925,0.0709,0.011882,1.7122,0.001168,66.227392,1669.743504,0.9714\r\n5/4/2017,48.889756,4.14226624,61.442896,1.3498,1.48271,0.1962,0.0708,0.012002,1.7443,0.001189,62.117796,1657.770368,0.9817\r\n5/5/2017,49.409158,4.149992,62.276828,1.3474,1.48171,0.1955,0.0709,0.011956,1.7489,0.001186,62.478938,1654.620674,0.9869\r\n5/9/2017,48.71447,4.13011025,62.46562,1.3615,1.48061,0.1969,0.071,0.011945,1.7611,0.001196,62.05717,1662.704645,0.9924\r\n5/10/2017,50.671742,4.22124252,64.245742,1.3574,1.47513,0.1962,0.0714,0.011877,1.7562,0.0012,64.110002,1654.80634,0.9939\r\n5/12/2017,51.494748,4.39587001,64.761008,1.3537,1.48011,0.1959,0.072,0.011943,1.7453,0.0012,64.016473,1662.925691,0.9873\r\n5/15/2017,52.809435,4.4068563,65.893765,1.3489,1.4805,0.1954,0.0721,0.011855,1.7397,0.001206,64.949535,1660.253098,0.9894\r\n5/16/2017,52.123015,4.3459634,65.52069,1.3465,1.4924,0.1954,0.0722,0.011903,1.7395,0.001207,64.510815,1665.94366,0.9896\r\n5/17/2017,52.693696,4.2547872,66.028592,1.3456,1.50148,0.1958,0.0716,0.012141,1.7452,0.001198,65.409616,1697.286016,0.9892\r\n5/18/2017,53.049408,4.22157916,66.51393,1.3478,1.49651,0.1953,0.0715,0.012089,1.7441,0.001194,65.786118,1680.800946,0.9908\r\n5/19/2017,54.140207,4.13957337,67.497563,1.3411,1.50183,0.1949,0.0716,0.012055,1.7467,0.001199,67.014767,1684.327723,0.9926\r\n5/22/2017,54.610125,4.28976375,67.851375,1.3375,1.50295,0.1942,0.0717,0.012019,1.7388,0.001198,67.450125,1686.092625,0.9905\r\n5/23/2017,55.324101,4.27909254,68.429641,1.3373,1.49552,0.1937,0.0718,0.011963,1.7332,0.001188,68.162181,1673.256506,0.9897\r\n5/24/2017,55.049706,4.13825604,68.109186,1.3326,1.49507,0.1943,0.0722,0.011952,1.7287,0.001191,67.642776,1677.383598,0.994\r\n5/25/2017,52.3146,4.10911062,65.25911,1.3414,1.50383,0.1951,0.0725,0.011994,1.7363,0.001197,65.92981,1684.355738,0.9948\r\n5/26/2017,53.57772,4.16455992,66.87144,1.3428,1.50158,0.196,0.0725,0.012061,1.719,0.0012,66.87144,1701.005328,0.9986\r\n5/30/2017,53.52642,4.0884219,66.51957,1.3395,1.49839,0.1955,0.0716,0.012085,1.7224,0.001191,66.92142,1691.909055,0.9952\r\n5/31/2017,51.974796,4.0374,65.029056,1.3458,1.51324,0.1973,0.0723,0.012149,1.7346,0.001202,65.365506,1707.712536,0.9968\r\n6/1/2017,51.67716,3.9770124,65.57616,1.356,1.52051,0.1988,0.0727,0.012175,1.7467,0.001209,65.30496,1716.64176,1.0032\r\n6/2/2017,50.260335,3.84241,64.03121,1.3435,1.51529,0.1974,0.0719,0.012167,1.7313,0.001201,63.76251,1718.564895,0.9964\r\n6/6/2017,50.277228,3.93824964,64.198718,1.3322,1.50224,0.1958,0.0731,0.012177,1.72,0.001191,63.466008,1724.386358,0.9903\r\n6/7/2017,46.715115,3.96515565,60.55614,1.3245,1.49132,0.1948,0.0727,0.01206,1.7166,0.001178,60.225015,1704.830175,0.9803\r\n6/9/2017,47.13518,3.9538817,60.885155,1.3285,1.48749,0.1952,0.0731,0.012042,1.6937,0.00118,61.018005,1682.89066,0.9864\r\n6/12/2017,47.37798,4.08408,61.10208,1.326,1.48558,0.1952,0.0731,0.01206,1.6786,0.001172,61.69878,1678.95468,0.9952\r\n6/13/2017,47.844408,3.99380068,61.643128,1.3268,1.48736,0.1951,0.0735,0.012055,1.6921,0.001177,62.306528,1680.45854,1.002\r\n6/14/2017,45.167328,3.82156704,58.936248,1.3176,1.47886,0.1933,0.0735,0.012025,1.6811,0.001177,60.122088,1661.309136,0.9946\r\n6/15/2017,45.20607,3.85518315,58.66497,1.3195,1.47053,0.1937,0.0731,0.011892,1.6834,0.001167,59.786545,1654.62661,0.9945\r\n6/16/2017,45.527156,3.8965156,58.716776,1.3124,1.46932,0.1926,0.0733,0.011838,1.6773,0.001158,59.372976,1645.395252,0.9932\r\n6/19/2017,43.86228,3.761786,58.1672,1.316,1.46671,0.1929,0.0733,0.011798,1.676,0.001158,58.93048,1636.89344,0.9957\r\n6/20/2017,42.887192,3.7808272,57.029016,1.3192,1.46886,0.1933,0.0725,0.011838,1.666,0.001156,57.530312,1639.778792,0.9944\r\n6/21/2017,42.272127,3.81442068,56.014209,1.3239,1.47869,0.1939,0.0726,0.011886,1.6774,0.001158,56.371662,1650.214872,0.993\r\n6/22/2017,43.078491,3.77934536,56.403786,1.3259,1.4786,0.1939,0.0732,0.011909,1.6814,0.001164,56.536376,1658.051209,1.002\r\n6/23/2017,43.232807,3.77992983,56.581977,1.3217,1.47887,0.1931,0.0734,0.011876,1.6807,0.001164,56.714147,1660.993607,0.9961\r\n6/26/2017,43.678592,3.92500864,57.192192,1.3184,1.47418,0.1926,0.0738,0.011784,1.6774,0.001163,57.060352,1641.038848,0.9952\r\n6/27/2017,44.822613,3.9284073,58.339288,1.3187,1.49534,0.1935,0.0733,0.011738,1.69,0.001156,58.339288,1644.643079,0.9992\r\n6/28/2017,45.405741,3.965967,58.560186,1.3089,1.48929,0.193,0.0733,0.011657,1.6921,0.001149,58.625631,1635.169503,1.0039\r\n6/29/2017,45.52647,3.91035675,58.476395,1.3015,1.48904,0.1919,0.0721,0.011603,1.693,0.001134,58.736695,1621.031265,1.001\r\n6/30/2017,47.137368,3.82913073,59.884228,1.3007,1.48584,0.1922,0.0718,0.011572,1.6951,0.001135,60.274438,1614.962127,1.0033\r\n7/3/2017,48.652258,3.77691382,61.445178,1.3054,1.48352,0.1922,0.0716,0.011513,1.6893,0.001135,61.902068,1592.84908,1.0036\r\n7/6/2017,47.023761,3.79182629,60.009016,1.3183,1.50584,0.1939,0.0722,0.011645,1.71,0.001139,61.063656,1615.207526,1.016\r\n7/7/2017,45.150816,3.79934976,58.171296,1.3152,1.50039,0.1934,0.0727,0.011547,1.6961,0.00114,59.289216,1594.627392,1.0215\r\n7/11/2017,46.336127,3.91415235,58.970872,1.3093,1.50133,0.1932,0.0731,0.01149,1.682,0.001139,60.083777,1594.360796,1.0137\r\n7/12/2017,47.003616,3.87581216,59.246176,1.3024,1.48629,0.192,0.0733,0.01151,1.678,0.001144,61.069536,1589.592224,1.0214\r\n7/13/2017,47.783727,3.80251332,59.622912,1.2939,1.47419,0.1908,0.0732,0.011419,1.6737,0.001137,61.563762,1575.426762,1.0171\r\n7/14/2017,47.750769,3.7406259,59.436234,1.2771,1.46463,0.1889,0.0727,0.011354,1.6728,0.001131,61.351884,1569.17277,1.0104\r\n7/17/2017,47.082384,3.87275688,59.006844,1.2822,1.47133,0.189,0.0729,0.011385,1.6733,0.001136,61.186584,1582.375842,1.0099\r\n7/18/2017,46.031008,3.89785624,58.61248,1.2632,1.45955,0.1871,0.0723,0.011272,1.6473,0.001123,61.378888,1569.488104,1.0004\r\n7/19/2017,47.122272,3.90006912,59.258112,1.2576,1.44812,0.1864,0.0716,0.011233,1.6374,0.001118,62.590752,1560.996,0.9975\r\n7/20/2017,46.582162,3.89784754,58.796314,1.2566,1.46154,0.1859,0.0719,0.01123,1.63,0.001121,61.724192,1563.826134,0.998\r\n7/21/2017,45.381328,3.8236801,57.636308,1.2634,1.47327,0.1867,0.0716,0.011367,1.6418,0.001129,60.099938,1585.541732,1.0074\r\n7/24/2017,45.98728,3.7372868,58.29178,1.262,1.4693,0.1869,0.0712,0.011359,1.6442,0.001131,60.62648,1584.1886,1.0087\r\n7/25/2017,47.926596,3.73144583,60.185423,1.2599,1.46742,0.1864,0.0709,0.011261,1.641,0.001125,62.289456,1574.950594,1.0073\r\n7/26/2017,48.46896,3.65278572,60.8985,1.2492,1.46584,0.187,0.071,0.011236,1.6391,0.001123,62.83476,1574.654076,1.0037\r\n7/27/2017,49.061859,3.66802975,61.550104,1.2551,1.46557,0.186,0.0708,0.011282,1.6399,0.001123,63.495509,1580.359165,0.9998\r\n7/28/2017,49.791448,3.65483755,62.251833,1.2523,1.47142,0.1858,0.0704,0.011315,1.6446,0.001113,64.192898,1589.970172,1.0073\r\n7/31/2017,50.000988,3.54342334,62.682398,1.2494,1.47976,0.1863,0.0702,0.011333,1.6513,0.001116,64.556498,1586.038336,1.0013\r\n8/2/2017,49.626654,3.47687802,62.240409,1.2551,1.48781,0.1864,0.0704,0.011333,1.6593,0.001118,63.495509,1589.772415,0.9985\r\n8/3/2017,49.107546,3.49376976,61.689546,1.2582,1.4932,0.1874,0.0705,0.011434,1.6528,0.001114,63.325206,1596.15252,0.9997\r\n8/8/2017,49.491295,3.50583345,62.126295,1.2635,1.48477,0.1887,0.0708,0.011453,1.6417,0.001119,63.20027,1593.22296,0.9975\r\n8/9/2017,50.16208,3.6198864,62.84208,1.268,1.49083,0.1903,0.0707,0.011521,1.6486,0.001113,63.98328,1619.6164,0.9985\r\n8/11/2017,49.109959,3.69192382,61.840294,1.2667,1.49785,0.1906,0.071,0.011603,1.6482,0.001108,63.233664,1633.168977,0.9992\r\n8/14/2017,47.874624,3.7749504,60.610624,1.2736,1.50037,0.1906,0.0717,0.011618,1.6511,0.001118,61.756864,1632.94624,1.0011\r\n8/15/2017,48.398795,3.74249916,60.802185,1.2787,1.50037,0.1913,0.0718,0.011553,1.6454,0.001125,61.63334,1625.905411,1.0024\r\n8/16/2017,46.850634,3.64748526,59.027004,1.2618,1.48478,0.1896,0.0714,0.011451,1.6267,0.001111,59.910264,1619.028198,1\r\n8/17/2017,47.925278,3.64632864,59.719538,1.2682,1.48658,0.1891,0.071,0.011574,1.6319,0.00111,60.543868,1633.63183,1\r\n8/18/2017,48.754126,3.64003904,61.175961,1.2611,1.48313,0.1895,0.0712,0.011546,1.6218,0.001107,62.437061,1619.416343,1.002\r\n8/21/2017,47.013402,3.74885598,59.657778,1.2594,1.48822,0.1889,0.0713,0.011556,1.6249,0.001106,60.677892,1626.993672,1.0029\r\n8/22/2017,47.813337,3.80155842,60.212196,1.2639,1.48662,0.1895,0.0716,0.011535,1.6209,0.001117,61.337067,1624.212612,1.0063\r\n8/23/2017,48.668397,3.69864636,61.053726,1.2651,1.49379,0.19,0.0715,0.011603,1.6194,0.001123,62.331477,1633.193496,1.0079\r\n8/24/2017,47.83968,3.75263056,59.774288,1.2656,1.49247,0.1899,0.0714,0.011551,1.6192,0.001122,61.25504,1628.06784,1.0106\r\n8/25/2017,48.17631,3.69439945,60.02501,1.2605,1.50371,0.1897,0.0716,0.011525,1.6244,0.001124,61.726685,1627.746675,1.0098\r\n8/28/2017,45.732594,3.67329921,58.477949,1.2557,1.5043,0.1899,0.0703,0.011493,1.6239,0.001123,59.733649,1645.130241,1.0041\r\n8/29/2017,44.5658,3.627636,58.3983,1.2575,1.50574,0.1903,0.0705,0.011458,1.6248,0.001118,59.6558,1646.356725,1.0052\r\n8/30/2017,43.27565,3.626249,58.1394,1.265,1.50328,0.1921,0.0714,0.01148,1.635,0.001125,60.1634,1655.379,1.0028\r\n8/31/2017,45.284428,3.64289184,59.443678,1.2586,1.49865,0.1915,0.0704,0.011444,1.6271,0.001119,61.331578,1663.151798,1.0082\r\n9/1/2017,43.030521,3.64372764,59.344221,1.2549,1.48671,0.1912,0.0704,0.01138,1.623,0.001118,61.352061,1663.031127,1.0124\r\n9/5/2017,44.658926,3.58146828,60.854196,1.2506,1.49001,0.1908,0.0699,0.011494,1.6299,0.001104,62.980216,1675.441326,1.0107\r\n9/6/2017,47.383709,3.66270696,61.445084,1.2499,1.48958,0.1917,0.0703,0.011443,1.6305,0.001104,64.507339,1667.641578,1.0224\r\n9/8/2017,44.96143,3.5069419,58.92268,1.241,1.4932,0.1909,0.0701,0.011507,1.6373,0.001097,62.02518,1671.11819,1.0208\r\n9/11/2017,45.36111,3.5459385,59.871185,1.2455,1.48874,0.1908,0.0705,0.011384,1.6396,0.001102,63.607685,1653.45107,1.0286\r\n9/13/2017,46.390305,3.74089917,61.72853,1.2521,1.48851,0.1915,0.0705,0.011334,1.6544,0.001106,66.73693,1655.739477,1.0287\r\n9/14/2017,47.019888,3.79282104,62.322588,1.2492,1.48892,0.1912,0.0707,0.011332,1.6738,0.001101,67.319388,1661.111208,1.027\r\n9/15/2017,47.038708,3.73122929,62.347533,1.2497,1.49263,0.1907,0.0708,0.011276,1.6987,0.001103,67.408818,1649.828946,1.0248\r\n9/18/2017,48.17527,3.89823984,62.696942,1.2562,1.50257,0.1907,0.0707,0.011259,1.6961,0.001112,64.19182,1642.406128,1.0219\r\n9/19/2017,47.32194,3.91635876,61.780728,1.2486,1.49732,0.1898,0.0702,0.011189,1.6852,0.001104,63.24159,1637.10189,1.0157\r\n9/20/2017,48.670959,3.91023655,62.765491,1.2451,1.48086,0.1886,0.0701,0.011097,1.6802,0.0011,63.861179,1619.99961,1.0103\r\n9/21/2017,49.24986,3.91653048,63.31224,1.2612,1.50598,0.1912,0.0705,0.011207,1.7123,0.001113,64.82568,1628.46144,1.0226\r\n9/22/2017,49.12216,3.6986688,63.18936,1.256,1.50165,0.1903,0.0708,0.011215,1.6967,0.001108,65.26176,1629.4088,1.0179\r\n9/25/2017,51.5592,3.736656,65.4192,1.26,1.49284,0.1899,0.0703,0.011277,1.6966,0.00111,68.0652,1651.5828,1.0185\r\n9/26/2017,51.451382,3.74106574,65.778652,1.2679,1.49546,0.1911,0.0706,0.011297,1.7067,0.001114,68.060872,1640.637242,1.0269\r\n9/27/2017,52.034244,3.76330917,66.431574,1.2741,1.4963,0.1913,0.07,0.011292,1.7054,0.001112,68.533839,1634.389998,1.0211\r\n9/28/2017,51.238902,3.71908394,65.620412,1.2727,1.50038,0.1916,0.0701,0.011329,1.7112,0.00111,67.656732,1638.34671,1.0241\r\n9/29/2017,51.59613,3.68410665,65.956755,1.2765,1.50823,0.1916,0.0699,0.011346,1.7106,0.001115,68.382105,1633.600875,1.0236\r\n10/2/2017,50.184128,3.58443456,64.621008,1.2776,1.49908,0.1921,0.0701,0.011329,1.6961,0.001114,68.453808,1623.995688,1.0213\r\n10/3/2017,50.311746,3.47778987,64.351046,1.2763,1.4987,0.1919,0.0701,0.011309,1.6896,0.001116,69.583876,1623.019658,1.0221\r\n10/4/2017,49.316526,3.57691059,63.559566,1.2717,1.49517,0.1914,0.0696,0.011278,1.6844,0.001113,68.264856,1621.226745,1.0192\r\n10/5/2017,50.725866,3.73041662,65.158491,1.2829,1.50234,0.1927,0.0694,0.011371,1.683,0.001123,70.418381,1626.999438,1.0211\r\n10/10/2017,51.132289,3.72660145,65.467844,1.2857,1.51819,0.1953,0.0683,0.011434,1.6975,0.001132,72.089199,1656.020171,1.0273\r\n10/11/2017,51.5526,3.7583964,65.8692,1.284,1.52258,0.1951,0.0686,0.011413,1.6978,0.001133,72.4818,1658.56848,1.0306\r\n10/13/2017,50.83477,3.81907302,65.223165,1.2677,1.49905,0.1928,0.067,0.011336,1.6846,0.001125,71.87859,1652.852614,1.0168\r\n10/16/2017,51.869136,3.65860836,66.072006,1.2738,1.50266,0.193,0.0669,0.011353,1.6882,0.001129,72.186246,1650.577302,1.0175\r\n10/17/2017,52.683351,3.68362806,66.131436,1.2747,1.49971,0.1928,0.0679,0.01136,1.6811,0.001127,71.676381,1638.142464,1.018\r\n10/18/2017,51.18392,3.58657045,66.32498,1.2745,1.50227,0.1927,0.0676,0.011285,1.683,0.001125,69.15437,1632.73646,1.0224\r\n10/19/2017,50.146092,3.56937116,65.097268,1.2692,1.50448,0.1919,0.0675,0.011278,1.6701,0.001124,68.168732,1637.432996,1.0166\r\n10/20/2017,50.967312,3.53841587,65.845571,1.2793,1.5078,0.1932,0.0674,0.011269,1.6872,0.00113,69.133372,1638.105271,1.0133\r\n10/23/2017,50.4714,3.7634499,66.25332,1.281,1.50497,0.1931,0.0671,0.011293,1.6906,0.001133,69.4302,1642.58787,1.0129\r\n10/24/2017,50.95132,3.7605212,67.24494,1.286,1.51242,0.1938,0.0669,0.011289,1.689,0.001137,70.43422,1641.68188,1.0146\r\n10/25/2017,51.248988,3.80849559,67.345428,1.2981,1.53347,0.1956,0.0682,0.011413,1.7212,0.001151,70.915203,1658.361693,1.0144\r\n10/26/2017,52.2522,3.765969,68.6952,1.305,1.52099,0.196,0.068,0.011452,1.718,0.001156,71.63145,1653.42195,1.0162\r\n10/27/2017,53.3984,3.62353728,70.19936,1.3024,1.51209,0.1962,0.0681,0.011458,1.71,0.001157,73.45536,1658.41104,1.0169\r\n10/30/2017,53.58884,3.73378942,70.432905,1.3007,1.51539,0.1963,0.0676,0.011493,1.7179,0.001156,73.034305,1660.070403,1.0135\r\n10/31/2017,53.854626,3.65736,71.031156,1.3062,1.5211,0.1969,0.0682,0.011494,1.7349,0.001168,74.296656,1660.76799,1.0135\r\n11/1/2017,52.30742,3.44434264,70.74204,1.3028,1.51376,0.1972,0.0683,0.01141,1.7256,0.001172,73.47792,1660.627048,1.0126\r\n11/7/2017,57.0288,4.0248468,74.8176,1.308,1.51552,0.1973,0.0683,0.011475,1.7222,0.001174,77.6298,1668.0924,1.0237\r\n11/8/2017,55.690624,4.10490432,73.989344,1.3024,1.51015,0.1966,0.0682,0.011441,1.7083,0.001169,76.789504,1668.843264,1.0235\r\n11/9/2017,56.016342,4.14393325,74.441057,1.3021,1.51586,0.1966,0.0684,0.011476,1.7116,0.001165,77.240572,1673.289647,1.0266\r\n11/10/2017,55.270636,4.10469976,74.068396,1.3054,1.52279,0.1961,0.0683,0.011499,1.723,0.001164,77.658246,1664.476378,1.0291\r\n11/13/2017,56.022707,4.09027411,74.452092,1.3117,1.53061,0.1971,0.0686,0.011544,1.7206,0.001172,78.124852,1676.759227,1.0302\r\n11/14/2017,54.442965,4.04004799,72.98371,1.3103,1.54604,0.1978,0.0684,0.011549,1.7253,0.001174,76.65255,1677.511575,1.0292\r\n11/15/2017,54.258768,4.10287464,72.902808,1.3176,1.55376,0.199,0.0685,0.011674,1.7358,0.001192,76.328568,1684.077264,1.0324\r\n11/16/2017,53.954826,4.02433944,72.669006,1.3179,1.55128,0.1986,0.0692,0.011658,1.7389,0.001199,76.227336,1685.040582,1.0331\r\n11/17/2017,54.277214,4.03496756,74.753445,1.3219,1.55896,0.2,0.0699,0.01179,1.7472,0.001207,77.410464,1708.449998,1.0355\r\n11/20/2017,53.867415,4.04012235,74.291205,1.3245,1.55397,0.1996,0.0697,0.011761,1.753,0.001206,77.90709,1691.28054,1.0332\r\n11/21/2017,53.549368,4.0208212,74.847712,1.3196,1.54892,0.199,0.0703,0.011736,1.7472,0.001209,78.093928,1689.892956,1.0327\r\n11/22/2017,53.506548,3.84100108,76.079828,1.3124,1.55205,0.1993,0.0704,0.011805,1.7496,0.001209,78.901488,1695.778288,1.034\r\n11/27/2017,54.076094,3.70495564,76.437894,1.3154,1.56515,0.1991,0.0708,0.011839,1.7521,0.001205,78.739844,1702.811608,1.0302\r\n11/28/2017,54.362414,3.8299894,76.349634,1.3166,1.55892,0.199,0.071,0.01181,1.7561,0.001215,78.192874,1703.654068,1.0274\r\n11/29/2017,52.902045,4.081581,75.68757,1.3209,1.56518,0.1997,0.0711,0.011801,1.7714,0.001221,77.66892,1695.560076,1.0268\r\n11/30/2017,53.26451,3.88804489,75.86558,1.3217,1.57328,0.1994,0.0709,0.011744,1.7874,0.001215,78.11247,1685.180717,1.0249\r\n12/1/2017,54.133456,3.73114944,76.661696,1.3136,1.56243,0.199,0.0705,0.011703,1.7692,0.001213,78.763456,1682.222432,1.0356\r\n12/4/2017,52.604517,3.81813771,75.636267,1.3161,1.56162,0.1989,0.0707,0.011708,1.7741,0.001211,77.281392,1679.580498,1.0386\r\n12/5/2017,52.934915,3.7626248,75.74149,1.3145,1.55459,0.1983,0.07,0.011675,1.7672,0.001209,77.384615,1663.854665,1.036\r\n12/6/2017,49.525866,3.85802001,73.984716,1.3221,1.55952,0.1998,0.0701,0.011774,1.7704,0.001209,74.183031,1670.301477,1.0338\r\n12/7/2017,49.710742,3.73216642,75.471397,1.3313,1.56738,0.2009,0.0702,0.011772,1.794,0.001218,74.805747,1660.423986,1.0357\r\n12/12/2017,40.533656,3.71245427,75.590506,1.3229,1.55357,0.2,0.069,0.011651,1.762,0.001211,71.621806,1646.335821,1.0284\r\n12/13/2017,39.08559,3.5000262,74.11204,1.3094,1.54851,0.1986,0.0689,0.011635,1.7572,0.001207,70.0529,1643.9517,1.0217\r\n12/14/2017,41.792976,3.47726952,74.402976,1.3044,1.5364,0.1976,0.0682,0.011606,1.7519,0.001198,70.554996,1634.361024,1.0194\r\n12/15/2017,40.982773,3.42748362,74.95413,1.3081,1.53661,0.1974,0.0684,0.011615,1.7422,0.001201,71.199883,1643.549164,1.0168\r\n12/18/2017,42.68324,3.53141195,74.56522,1.3045,1.53741,0.1971,0.0684,0.011591,1.7464,0.001201,71.38224,1646.61817,1.0142\r\n12/19/2017,41.1858,3.576483,74.9853,1.305,1.54505,0.1978,0.0679,0.01156,1.7468,0.001202,70.87455,1646.5185,1.0133\r\n12/20/2017,40.746332,3.5176971,75.675486,1.3043,1.54844,0.1984,0.0679,0.011503,1.7447,0.001207,71.201737,1650.682951,1.0162\r\n12/21/2017,41.042424,3.37856664,75.735672,1.2984,1.54159,0.1975,0.0667,0.011458,1.7379,0.001202,71.230224,1644.55344,1.0193\r\n12/22/2017,41.452302,3.38658954,75.747372,1.2966,1.53922,0.1971,0.0656,0.011449,1.7333,0.001204,71.274102,1652.075856,1.019\r\n12/26/2017,43.306833,3.49055403,77.595183,1.2939,1.53463,0.1978,0.0651,0.011427,1.7308,0.001202,73.066533,1660.20309,1.02\r\n12/27/2017,42.657808,3.54533496,76.768608,1.2872,1.53044,0.1962,0.0654,0.011355,1.7249,0.001197,72.263408,1656.858096,1.0171\r\n12/28/2017,42.768552,3.8028606,76.762752,1.2828,1.53234,0.1965,0.0651,0.011366,1.7249,0.001199,72.272952,1661.277312,1.021\r\n12/29/2017,44.09202,4.5342276,77.39802,1.281,1.53722,0.1968,0.0652,0.011367,1.7302,0.0012,72.91452,1668.8868,1.0186\r\n1/2/2018,45.178101,9.11302458,77.110601,1.2773,1.54006,0.1969,0.0654,0.011374,1.7356,0.001201,74.236676,1682.919388,1.0209\r\n1/3/2018,48.154799,8.67884,78.658369,1.2763,1.53346,0.1965,0.066,0.011343,1.7249,0.001199,74.829469,1676.049923,1.0182\r\n1/5/2018,46.344392,3.72624682,78.139392,1.2718,1.52973,0.1963,0.0663,0.011251,1.7257,0.001197,73.179372,1678.254562,1.0246\r\n1/8/2018,46.395414,3.685617,78.724269,1.2753,1.52606,0.1964,0.0663,0.011276,1.7304,0.001193,73.686834,1683.90612,1.0267\r\n1/16/2018,53.677426,6.858852,80.057626,1.2562,1.54015,0.1953,0.0669,0.011373,1.7326,0.00118,75.974976,1681.310642,1.0103\r\n1/17/2018,50.397282,4.918032,80.256762,1.2546,1.52897,0.1949,0.067,0.011275,1.7354,0.001175,77.998482,1664.653464,1.0087\r\n1/18/2018,49.3625,4.425,79.9375,1.25,1.5295,0.1948,0.0672,0.01125,1.7363,0.001167,77.675,1658.7875,1.0068\r\n1/19/2018,45.740216,4.00352,79.282207,1.2511,1.52842,0.1949,0.0671,0.01129,1.7328,0.001172,77.330491,1666.265024,1.0012\r\n1/22/2018,46.241118,3.916836,79.197426,1.2474,1.52951,0.1947,0.0668,0.011246,1.7448,0.001167,76.802418,1663.931808,1.0024\r\n1/23/2018,46.0125,4.1875,80.65,1.25,1.53724,0.1953,0.0669,0.011332,1.7499,0.001164,77.2625,1676.5125,1.0064\r\n1/24/2018,46.318928,4.388892,81.467258,1.2398,1.53934,0.1947,0.067,0.011356,1.7665,0.001165,78.243778,1684.218708,1.0044\r\n1/25/2018,46.56302,4.52298,81.75006,1.246,1.54484,0.1954,0.067,0.011389,1.7621,0.001168,78.64752,1679.93196,1.0068\r\n1/26/2018,47.515966,4.413782,81.544006,1.2329,1.53246,0.1954,0.0667,0.011356,1.7461,0.001158,79.263141,1663.330048,1.0011\r\n1/29/2018,46.401624,4.435086,80.992824,1.2354,1.52977,0.1948,0.0664,0.011339,1.7388,0.001154,78.830874,1655.843682,1.0011\r\n1/30/2018,44.65209,4.465209,79.78005,1.2369,1.53454,0.1955,0.0659,0.011373,1.7504,0.001153,77.615475,1655.701971,1.0027\r\n1/31/2018,44.351649,4.145942,80.349349,1.2413,1.54103,0.1961,0.0667,0.01137,1.7619,0.00116,78.177074,1669.722282,1.008\r\n2/1/2018,43.971865,3.806334,81.84862,1.2439,1.55609,0.1982,0.0678,0.01137,1.7744,0.001162,78.73887,1677.759881,1.014\r\n2/2/2018,44.04031,3.571177,82.591355,1.2619,1.57172,0.2,0.0679,0.011455,1.7801,0.001157,80.067555,1682.604841,1.0155\r\n2/5/2018,42.585015,3.617505,81.425595,1.2693,1.56991,0.2002,0.0676,0.011633,1.7719,0.001159,79.07739,1700.443131,1.0123\r\n2/7/2018,42.238336,3.490032,78.992336,1.2784,1.56778,0.2024,0.0681,0.011692,1.7744,0.001173,78.864496,1685.429776,1.0172\r\n2/8/2018,45.171265,3.495472,78.583865,1.2851,1.57402,0.2027,0.068,0.011819,1.7882,0.001171,77.62004,1694.738476,1.0198\r\n2/13/2018,48.720196,3.295516,75.313356,1.2724,1.57149,0.2008,0.0682,0.011801,1.7677,0.001172,75.249736,1691.71942,1.0105\r\n2/14/2018,44.172117,3.192101,76.45902,1.2617,1.57077,0.2009,0.0679,0.01179,1.7663,0.001178,77.291742,1704.216041,1.01\r\n2/15/2018,43.635662,3.171672,77.202524,1.2586,1.57424,0.1991,0.068,0.011858,1.7747,0.001183,77.932512,1703.729062,1.0085\r\n2/16/2018,44.32423,3.199438,78.000528,1.2646,1.56924,0.199,0.0683,0.011905,1.774,0.001185,78.78458,1703.365616,1.0079\r\n2/20/2018,42.859236,3.335892,78.51396,1.2684,1.56503,0.1997,0.0678,0.011818,1.7754,0.001179,79.008636,1685.944596,1.0029\r\n2/21/2018,42.577599,3.421071,78.966519,1.2813,1.574,0.201,0.068,0.011889,1.7835,0.001191,79.991559,1697.248419,1.0087\r\n2/22/2018,43.361892,3.364944,79.942912,1.2746,1.57158,0.2004,0.0685,0.01194,1.7788,0.001179,81.090052,1697.83093,1.0033\r\n2/23/2018,45.97817,3.290532,80.962392,1.2754,1.56746,0.2019,0.0688,0.011933,1.7813,0.001185,81.81691,1694.636734,1.0096\r\n2/26/2018,47.375772,3.31032,81.370212,1.2732,1.56807,0.2021,0.0682,0.011906,1.7782,0.001189,82.325112,1698.041376,1.0038\r\n2/27/2018,48.283718,3.325042,80.892238,1.2838,1.57048,0.2023,0.0681,0.011961,1.7855,0.001187,82.176038,1692.510568,1.0049\r\n2/28/2018,46.884876,3.427144,79.416976,1.2884,1.57093,0.2026,0.0684,0.012077,1.7728,0.001187,80.705376,1698.510604,1.0041\r\n3/1/2018,46.792326,3.442698,78.640506,1.2894,1.58153,0.2032,0.0684,0.012137,1.776,0.001191,80.639076,1698.178482,1.0045\r\n3/5/2018,47.738746,3.47706,80.577646,1.2878,1.58852,0.2034,0.0685,0.012125,1.7835,0.001194,83.603976,1700.037658,0.9934\r\n3/7/2018,43.640285,3.57812,78.143585,1.2779,1.58609,0.2024,0.0683,0.012048,1.7758,0.001198,84.21361,1693.945903,0.9898\r\n3/8/2018,43.502628,3.570632,77.218128,1.2844,1.58056,0.2023,0.0688,0.012091,1.7729,0.001196,82.869488,1697.963956,0.9959\r\n3/9/2018,46.562922,3.453353,79.057572,1.2743,1.56913,0.2014,0.0684,0.01193,1.7656,0.001196,82.880472,1687.083999,0.9947\r\n3/13/2018,44.797683,3.536994,77.241333,1.2723,1.57636,0.2006,0.0684,0.011938,1.7764,0.001193,81.058233,1687.718673,0.9814\r\n3/14/2018,44.695574,3.414686,77.382624,1.2694,1.57004,0.2011,0.0683,0.011939,1.7724,0.001193,78.652024,1681.76459,0.9799\r\n3/15/2018,44.486456,3.46248,78.470056,1.2824,1.57785,0.2021,0.0686,0.012059,1.7871,0.001199,79.752456,1687.76664,0.9824\r\n3/16/2018,48.174224,3.396568,80.817576,1.2964,1.59302,0.2042,0.0694,0.012231,1.807,0.001211,82.852924,1703.780736,0.9899\r\n3/19/2018,48.753428,3.472208,80.404936,1.2956,1.59825,0.205,0.0693,0.012212,1.8171,0.001207,82.633368,1706.11086,0.9908\r\n3/20/2018,50.489064,3.527336,82.52144,1.3016,1.59329,0.2051,0.0693,0.012217,1.8218,0.001214,84.786224,1706.801096,0.9957\r\n3/21/2018,52.374826,3.42335874,83.861536,1.2878,1.58886,0.2052,0.0698,0.012143,1.821,0.00121,86.823476,1715.658672,0.998\r\n3/22/2018,53.03592,3.4031382,83.45358,1.2999,1.59912,0.2049,0.0697,0.012347,1.8322,0.001202,86.508345,1727.606097,1.0047\r\n3/23/2018,55.055858,3.351678,85.519753,1.2991,1.60466,0.2048,0.0701,0.012403,1.8358,0.001199,88.182908,1750.316403,1.0074\r\n3/26/2018,53.628585,3.317099,84.605385,1.2907,1.60619,0.2064,0.0704,0.012245,1.8366,0.0012,86.86411,1746.96245,1.0051\r\n3/27/2018,55.53883,3.3883244,84.96855,1.3022,1.61516,0.2065,0.0708,0.012363,1.8436,0.001211,86.92185,1751.52411,1.0106\r\n3/28/2018,55.310138,3.445464,84.022338,1.3051,1.60656,0.2068,0.0713,0.012216,1.8375,0.001226,85.327438,1729.270551,1.0101\r\n3/29/2018,55.912174,3.658901,84.558374,1.3021,1.60211,0.2073,0.0716,0.012239,1.8258,0.001226,85.860474,1725.93355,1.0109\r\n4/4/2018,60.67872,3.591216,82.12752,1.296,1.59119,0.206,0.0716,0.012138,1.8247,0.001225,80.18352,1727.81424,1.0149\r\n4/5/2018,60.562502,3.552549,82.684602,1.3013,1.59295,0.2065,0.0715,0.012118,1.8224,0.001225,80.407327,1726.265541,1.0206\r\n4/6/2018,58.71318,3.5564082,80.86418,1.303,1.5983,0.2064,0.0712,0.012187,1.8335,0.001217,78.45363,1736.93809,1.0182\r\n4/9/2018,61.27383,3.5244468,82.38258,1.299,1.60063,0.2059,0.0708,0.012165,1.8358,0.001214,78.61548,1735.91865,1.0231\r\n4/13/2018,67.483559,3.632442,86.805059,1.2881,1.58785,0.2051,0.0714,0.011996,1.8334,0.001201,84.100049,1734.04022,1.0214\r\n4/16/2018,65.792,3.6256275,85.0927,1.285,1.59106,0.205,0.0714,0.011998,1.8428,0.0012,82.6255,1729.52005,1.0228\r\n4/17/2018,64.259125,3.6629375,85.6445,1.2875,1.59293,0.2049,0.0713,0.012031,1.8399,0.001206,83.056625,1734.932,1.0257\r\n4/18/2018,65.802334,3.65278751,87.963409,1.2847,1.58966,0.2047,0.071,0.01198,1.8246,0.001206,85.265539,1733.587027,1.0173\r\n4/19/2018,66.087304,3.58356724,88.353602,1.2938,1.59709,0.205,0.0701,0.01205,1.8224,0.001212,85.688374,1740.846714,1.021\r\n4/20/2018,66.68937,3.624564,89.153844,1.3038,1.60152,0.2069,0.0703,0.012109,1.8248,0.001217,86.44194,1742.346168,1.0212\r\n4/23/2018,67.7751,3.6021795,90.19585,1.315,1.60548,0.2079,0.0694,0.012097,1.8332,0.001216,87.6316,1742.15145,1.0235\r\n4/24/2018,66.54406,3.64598324,88.966515,1.3151,1.60881,0.2086,0.0699,0.012086,1.8384,0.001221,86.40207,1749.543285,1.0248\r\n4/25/2018,67.3559,3.689041,89.9621,1.322,1.60757,0.2089,0.0701,0.012081,1.8415,0.001222,85.9961,1749.17786,1.029\r\n4/26/2018,67.235802,3.71365614,90.269922,1.3238,1.60221,0.2089,0.0704,0.012111,1.8425,0.001228,85.967572,1743.17984,1.0285\r\n4/27/2018,66.61455,3.719862,89.83071,1.3191,1.60021,0.2087,0.0709,0.012095,1.8179,0.001235,85.21386,1746.4884,1.0282\r\n4/30/2018,69.021357,3.652275,91.067817,1.3281,1.60382,0.2094,0.071,0.012147,1.8275,0.001241,89.274882,1746.969459,1.0341\r\n5/1/2018,69.954,3.6700485,89.77875,1.335,1.60113,0.2109,0.0704,0.012152,1.8177,0.001244,87.10875,1740.63975,1.0389\r\n5/2/2018,70.311996,3.64746816,90.666171,1.3347,1.59487,0.2094,0.0699,0.012152,1.8117,0.001236,85.327371,1741.730112,1.0359\r\n5/3/2018,69.738828,3.57243884,90.847668,1.3276,1.59174,0.2096,0.0697,0.012159,1.8023,0.001234,85.670028,1741.890856,1.0335\r\n5/4/2018,71.12693,3.647875,92.48358,1.3265,1.58669,0.209,0.0688,0.012158,1.7949,0.001235,87.57553,1743.68425,1.0327\r\n5/7/2018,73.01784,3.60578805,94.106265,1.3305,1.58595,0.2088,0.0684,0.012195,1.8034,0.001231,89.848665,1748.556405,1.0329\r\n5/9/2018,74.652445,3.64977935,95.36317,1.3405,1.58811,0.2107,0.0685,0.012211,1.8154,0.001242,91.47572,1759.70116,1.0427\r\n5/14/2018,74.027448,3.747216,94.291648,1.3288,1.58465,0.2091,0.0677,0.012116,1.8011,0.001241,90.504568,1745.3788,1.037\r\n5/15/2018,77.367123,3.814155,95.434173,1.3383,1.58431,0.2098,0.0679,0.012129,1.8071,0.001238,92.891403,1727.116299,1.0394\r\n5/16/2018,77.155695,3.6937341,95.117445,1.3305,1.57106,0.2092,0.068,0.012054,1.7944,0.001235,92.589495,1717.316265,1.0405\r\n5/17/2018,72.643584,3.6608,95.167488,1.3312,1.57023,0.209,0.0675,0.012019,1.7994,0.00123,92.744704,1718.299648,1.0395\r\n5/18/2018,71.871849,3.702126,94.923576,1.3317,1.56725,0.2087,0.0667,0.012021,1.7931,0.001232,92.380029,1721.941368,1.0335\r\n5/21/2018,73.00665,3.6511239,95.28456,1.319,1.55526,0.2072,0.0665,0.011877,1.7707,0.001224,92.79165,1704.9394,1.0314\r\n5/22/2018,71.868555,3.67275374,95.204387,1.3199,1.55485,0.207,0.0668,0.011902,1.7731,0.001226,92.327005,1704.175686,1.0298\r\n5/23/2018,72.547836,3.78150965,95.023907,1.3229,1.54707,0.2075,0.0674,0.012018,1.7655,0.001228,92.391336,1711.052089,1.0307\r\n5/24/2018,70.5144,3.786156,93.2976,1.32,1.54697,0.2072,0.0674,0.01208,1.7659,0.00122,90.6444,1722.1116,1.0246\r\n5/25/2018,67.079687,3.84221,89.973959,1.3249,1.54367,0.2071,0.0678,0.012112,1.7631,0.001228,87.284412,1725.351025,1.0211\r\n5/29/2018,62.924529,3.76214874,88.904379,1.3323,1.53754,0.2073,0.0672,0.01225,1.7648,0.001229,84.907479,1730.351271,1.0232\r\n5/30/2018,56.698608,3.7337142,90.023558,1.3198,1.53999,0.2061,0.0669,0.012119,1.7542,0.001225,85.074308,1717.561324,1.0255\r\n5/31/2018,55.551656,3.81527822,88.586656,1.3214,1.54498,0.2063,0.0664,0.012143,1.7571,0.001223,84.292106,1715.851114,1.0198\r\n6/4/2018,66.637505,3.79526422,84.686525,1.3079,1.52962,0.2042,0.0651,0.011907,1.7406,0.001221,79.65111,1689.832958,1.0113\r\n6/6/2018,64.531816,3.70510178,84.420866,1.3042,1.53555,0.2041,0.0642,0.011837,1.7493,0.001222,79.986586,1690.76488,1.0076\r\n6/7/2018,65.18652,3.8442996,86.50002,1.3116,1.54783,0.2048,0.064,0.011957,1.7609,0.001223,82.04058,1701.381288,1.0112\r\n6/8/2018,63.074658,3.841844,86.494118,1.3157,1.54822,0.2054,0.0648,0.012014,1.7627,0.001225,81.954953,1708.002269,1.0179\r\n6/13/2018,63.525544,3.88133948,87.938144,1.3196,1.55598,0.2057,0.0639,0.011958,1.765,0.001215,83.187584,1714.569476,1.0161\r\n6/14/2018,64.702269,3.95166534,89.438619,1.3371,1.54694,0.2074,0.064,0.012086,1.7734,0.001228,83.421669,1741.238475,1.0201\r\n6/15/2018,62.907959,4.058578,87.434134,1.3439,1.56005,0.2084,0.0651,0.012144,1.7841,0.001218,82.394509,1718.767466,1.0187\r\n6/18/2018,56.82993,4.0008594,88.69995,1.347,1.5657,0.2092,0.0657,0.012184,1.784,0.001221,83.09643,1721.89704,1.0204\r\n6/19/2018,56.08872,3.92892,88.156836,1.3548,1.57016,0.2091,0.066,0.012308,1.7852,0.001218,82.50732,1726.909368,1.0195\r\n6/20/2018,56.612983,4.00118467,89.880406,1.3573,1.57063,0.2095,0.0667,0.012299,1.7879,0.001222,85.116283,1720.866378,1.0198\r\n6/21/2018,55.393902,4.06411746,89.259288,1.3557,1.57268,0.2089,0.0667,0.012322,1.7943,0.00122,83.863602,1717.929483,1.0181\r\n6/22/2018,58.634357,3.95214112,92.702222,1.3439,1.5661,0.207,0.0672,0.012222,1.7826,0.001209,85.982722,1707.505584,1.0129\r\n6/25/2018,59.787871,3.9503423,96.539946,1.3487,1.57856,0.2064,0.0678,0.012287,1.7913,0.001209,86.896741,1706.968668,1.0144\r\n6/26/2018,67.680584,3.96383928,95.412984,1.3528,1.57535,0.2055,0.0678,0.012293,1.789,0.001209,91.692784,1703.229312,1.0165\r\n6/27/2018,71.880224,4.08052424,99.128224,1.3624,1.57395,0.2053,0.0675,0.012355,1.7864,0.001213,96.062824,1706.20164,1.0212\r\n6/28/2018,70.32234,4.03489728,99.90669,1.3602,1.57357,0.2052,0.069,0.012311,1.7788,0.001213,96.84624,1697.86965,1.0268\r\n6/29/2018,71.768445,4.010391,100.124745,1.3503,1.57865,0.2042,0.0678,0.012193,1.7839,0.001211,96.41142,1691.38578,1.0281\r\n7/2/2018,72.136044,3.9079368,100.750644,1.3626,1.58581,0.2049,0.0683,0.012287,1.7906,0.001218,97.548534,1692.403704,1.0332\r\n7/3/2018,71.95156,3.8811056,100.38556,1.354,1.57848,0.2039,0.0696,0.012243,1.7861,0.001214,101.73956,1696.19642,1.0304\r\n7/5/2018,71.388864,3.87251424,98.731584,1.3536,1.5825,0.2039,0.0704,0.012233,1.7902,0.001209,96.159744,1702.706976,1.0308\r\n7/6/2018,72.96946,3.917733,99.35694,1.3463,1.58099,0.2026,0.0707,0.012187,1.7882,0.001207,98.68379,1690.252724,1.0286\r\n7/9/2018,73.460605,3.82423722,98.907305,1.3393,1.57375,0.2024,0.0697,0.012084,1.7758,0.001203,99.91178,1684.410824,1.0218\r\n7/13/2018,73.064238,3.854708,95.707278,1.3478,1.57399,0.2016,0.0713,0.011995,1.7806,0.001192,97.728978,1677.094496,1.0242\r\n7/16/2018,69.819156,3.68945928,91.717656,1.3476,1.57848,0.2015,0.0716,0.012001,1.7838,0.001194,93.739056,1672.277268,1.0259\r\n7/17/2018,67.480524,3.7685423,92.139472,1.3534,1.57825,0.2016,0.0716,0.01199,1.7749,0.001201,91.977064,1661.352636,1.0261\r\n7/18/2018,57.78945,3.68149212,92.949768,1.3518,1.5732,0.2015,0.0715,0.01198,1.7667,0.001195,93.2742,1659.348018,1.0266\r\n7/19/2018,57.089604,3.69240168,94.437816,1.3596,1.58189,0.2014,0.0713,0.012087,1.7681,0.001197,89.380104,1662.750012,1.0236\r\n7/20/2018,56.62948,3.73396,94.98008,1.348,1.58137,0.1993,0.0709,0.0121,1.7716,0.001195,88.64448,1657.40644,1.0259\r\n7/23/2018,56.079311,3.66473352,94.219746,1.3549,1.58398,0.1994,0.0718,0.012168,1.775,0.001194,88.596911,1659.07505,1.0285\r\n7/24/2018,56.651364,3.66413796,95.075064,1.3482,1.57434,0.1984,0.0714,0.012123,1.7706,0.001196,89.008164,1650.897864,1.0248\r\n7/25/2018,57.07657,3.71956806,95.37354,1.3414,1.57328,0.1994,0.0719,0.012089,1.7692,0.0012,89.60552,1652.108482,1.0282\r\n7/26/2018,55.186476,3.7624678,94.363316,1.3556,1.57827,0.1992,0.0728,0.012188,1.7771,0.001206,90.974316,1657.478564,1.0366\r\n7/27/2018,53.760269,3.756058,92.807059,1.3511,1.5753,0.1982,0.0725,0.01217,1.7711,0.001211,89.429309,1654.043642,1.035\r\n7/30/2018,55.529613,3.672272,94.682513,1.3501,1.58038,0.198,0.0728,0.012156,1.7731,0.001208,91.307263,1649.079645,1.0358\r\n7/31/2018,53.528888,3.79104617,92.571588,1.3463,1.57477,0.1973,0.0722,0.012035,1.7677,0.001209,89.878988,1648.073145,1.0356\r\n8/1/2018,51.538896,3.7830306,91.381596,1.3506,1.57475,0.198,0.0727,0.012089,1.7729,0.001206,92.191956,1642.275576,1.0386\r\n8/2/2018,51.836544,3.78898512,93.675264,1.3584,1.57408,0.1981,0.0729,0.01217,1.7686,0.001204,97.071264,1640.716272,1.0432\r\n8/3/2018,50.652739,3.83874532,92.536839,1.3511,1.56237,0.1977,0.0728,0.012142,1.7561,0.001203,96.590139,1641.45139,1.0401\r\n8/6/2018,51.119488,3.87362794,93.425738,1.3538,1.56414,0.1974,0.0731,0.012152,1.7522,0.001202,97.487138,1634.903032,1.0411\r\n8/8/2018,48.360864,4.023344,90.074464,1.3456,1.56236,0.1972,0.0729,0.012125,1.7333,0.001205,92.429264,1633.396928,1.0335\r\n8/13/2018,52.200225,4.01646,92.4336,1.3755,1.56959,0.1994,0.0719,0.012419,1.7572,0.001209,88.3071,1641.65925,1.047\r\n8/14/2018,53.65746,4.17213,92.61576,1.3815,1.5662,0.2005,0.0731,0.012426,1.7568,0.001224,88.264035,1649.635335,1.0577\r\n8/15/2018,51.816314,4.185642,89.804814,1.3814,1.5672,0.1996,0.0722,0.012474,1.754,0.001218,85.660614,1622.93779,1.0512\r\n8/16/2018,50.901312,4.159144,90.151512,1.3772,1.5668,0.1995,0.0725,0.012419,1.7512,0.001222,85.331312,1617.053152,1.0468\r\n8/17/2018,49.513554,4.115874,90.125334,1.3674,1.56402,0.1996,0.0724,0.012375,1.7431,0.001221,85.065954,1619.34345,1.0467\r\n8/20/2018,48.948184,4.128981,90.524161,1.3627,1.56457,0.1995,0.0717,0.01238,1.7436,0.001219,84.378384,1622.267096,1.0446\r\n8/21/2018,49.338818,4.086677,91.441095,1.3577,1.57043,0.1987,0.0716,0.012308,1.751,0.001216,84.639018,1623.795623,1.0413\r\n8/22/2018,55.594116,4.109012,93.963036,1.3606,1.57794,0.1989,0.0726,0.012306,1.757,0.001216,87.568216,1627.00548,1.047\r\n8/23/2018,56.337234,4.098006,94.971634,1.3798,1.5921,0.2,0.0726,0.012398,1.7677,0.001227,88.762534,1635.835688,1.0547\r\n8/24/2018,56.951972,4.081649,95.311282,1.3651,1.58578,0.2003,0.0722,0.012274,1.7524,0.001224,89.031822,1645.423285,1.0477\r\n8/27/2018,55.628157,4.056078,93.738957,1.3611,1.58864,0.1998,0.0725,0.012253,1.7538,0.001226,89.655657,1648.809318,1.0495\r\n8/28/2018,56.248128,4.060548,93.378978,1.3626,1.59359,0.2,0.0714,0.012255,1.7543,0.001229,89.291178,1636.4826,1.0538\r\n8/29/2018,58.49568,4.07664,95.08968,1.368,1.60151,0.201,0.0722,0.012249,1.7819,0.001232,90.98568,1650.6288,1.0597\r\n8/30/2018,59.1938,4.06097,96.70615,1.3766,1.60686,0.201,0.072,0.012403,1.7911,0.001234,92.2322,1651.892468,1.0605\r\n8/31/2018,59.17003,4.116176,97.06388,1.3906,1.61367,0.2031,0.0729,0.012519,1.8024,0.001247,92.54443,1670.31919,1.0662\r\n9/4/2018,62.50391,4.12328,97.32891,1.393,1.61332,0.2037,0.0718,0.012501,1.7907,0.001246,92.31411,1659.78736,1.0563\r\n9/5/2018,62.517294,4.1706,95.534544,1.3902,1.61699,0.2037,0.0719,0.012465,1.7942,0.001241,88.583544,1663.694046,1.0549\r\n"
  },
  {
    "path": "Oil Money project/oil production/oil production choropleth.csv",
    "content": "Country,Oil Production\r\nRussia,10551497\r\nSaudi Arabia,10460710\r\nUnited States of America,8875817\r\nIraq,4451516\r\nIran,3990956\r\nChina,3980650\r\nCanada,3662694\r\nUnited Arab Emirates,3106077\r\nKuwait,2923825\r\nBrazil,2515459\r\nVenezuela,2276967\r\nMexico,2186877\r\nNigeria,1999885\r\nAngola,1769615\r\nNorway,1647975\r\nKazakhstan,1595199\r\nQatar,1522902\r\nAlgeria,1348361\r\nOman,1006841\r\nLibya,1003000\r\nUnited Kingdom,939760\r\nColombia,897784\r\nIndonesia,833667\r\nAzerbaijan,833538\r\nIndia,734180\r\nMalaysia,661240\r\nEcuador,548421\r\nArgentina,510560\r\nRomania,504000\r\nEgypt,494325\r\nVietnam,301850\r\nAustralia,289749\r\nThailand,257525\r\nSudan,255000\r\nSouth Sudan,255000\r\nTurkmenistan,230779\r\nEquatorial Guinea,227000\r\nGabon,210820\r\nDenmark,140637\r\nChad,110156\r\nBrunei,109117\r\nGhana,100549\r\nCameroon,93205\r\nPakistan,84746\r\nItaly,70675\r\nEast Timor,60661\r\nTrinidad and Tobago,60090\r\nBolivia,58077\r\nPapua New Guinea,56667\r\nUzbekistan,52913\r\nCuba,50000\r\nTurkey,49497\r\nTunisia,48757\r\nGermany,46839\r\nPeru,40266\r\nNew Zealand,35574\r\nUkraine,31989\r\nIvory Coast,30000\r\nSyria,30000\r\nBelarus,25000\r\nMongolia,23426\r\nAlbania,22915\r\nYemen,22000\r\nPoland,20104\r\nDemocratic Republic of the Congo,20000\r\nPhilippines,20000\r\nRepublic of Serbia,20000\r\nNetherlands,18087\r\nSuriname,17000\r\nFrance,16418\r\nAustria,15161\r\nMyanmar,15000\r\nHungary,13833\r\nCroatia,13582\r\nNiger,13000\r\nGuatemala,8977\r\nMauritania,5000\r\nChile,4423\r\nBangladesh,4189\r\nJapan,3918\r\nGreece,3172\r\nSpain,2667\r\nCzech Republic,2333\r\nBelize,2000\r\nLithuania,2000\r\nSouth Africa,2000\r\nBulgaria,1000\r\nKyrgyzstan,1000\r\nGeorgia,400\r\nIsrael,390\r\nSlovakia,200\r\nTaiwan,196\r\nTajikistan,180\r\nMorocco,160\r\nJordan,22\r\nSlovenia,5\r\nAfghanistan,0\r\nArmenia,0\r\nAntarctica,0\r\nFrench Southern and Antarctic Lands,0\r\nBurundi,0\r\nBelgium,0\r\nBenin,0\r\nBurkina Faso,0\r\nThe Bahamas,0\r\nBosnia and Herzegovina,0\r\nBermuda,0\r\nBhutan,0\r\nBotswana,0\r\nCentral African Republic,0\r\nSwitzerland,0\r\nRepublic of the Congo,0\r\nCosta Rica,0\r\nNorthern Cyprus,0\r\nCyprus,0\r\nDjibouti,0\r\nDominican Republic,0\r\nEritrea,0\r\nEstonia,0\r\nEthiopia,0\r\nFinland,0\r\nFiji,0\r\nFalkland Islands,0\r\nGuinea,0\r\nGambia,0\r\nGuinea Bissau,0\r\nGreenland,0\r\nFrench Guiana,0\r\nGuyana,0\r\nHonduras,0\r\nHaiti,0\r\nIreland,0\r\nIceland,0\r\nJamaica,0\r\nKenya,0\r\nCambodia,0\r\nSouth Korea,0\r\nKosovo,0\r\nLaos,0\r\nLebanon,0\r\nLiberia,0\r\nSri Lanka,0\r\nLesotho,0\r\nLuxembourg,0\r\nLatvia,0\r\nMoldova,0\r\nMadagascar,0\r\nMacedonia,0\r\nMali,0\r\nMalta,0\r\nMontenegro,0\r\nMozambique,0\r\nMalawi,0\r\nNamibia,0\r\nNew Caledonia,0\r\nNicaragua,0\r\nNepal,0\r\nPanama,0\r\nPuerto Rico,0\r\nNorth Korea,0\r\nPortugal,0\r\nParaguay,0\r\nRwanda,0\r\nWestern Sahara,0\r\nSenegal,0\r\nSolomon Islands,0\r\nSierra Leone,0\r\nEl Salvador,0\r\nSomaliland,0\r\nSomalia,0\r\nSweden,0\r\nSwaziland,0\r\nTogo,0\r\nUnited Republic of Tanzania,0\r\nUganda,0\r\nUruguay,0\r\nVanuatu,0\r\nWest Bank,0\r\nZambia,0\r\nZimbabwe,0"
  },
  {
    "path": "Oil Money project/oil production/oil production choropleth.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n\nimport folium\nimport os\nos.chdir('h:/')\nimport pandas as pd\n\n\n# In[2]:\n\n\n#this table comes from wikipedia\n# https://en.wikipedia.org/wiki/List_of_countries_by_oil_production\n#but i have changed the names of some countries\n#try to keep names consistent with geojson file\ndf=pd.read_csv('oil production choropleth.csv')\n\n\n# In[3]:\n\n\ndf['Oil Production']=df['Oil Production'].apply(lambda x: x/1000)\n\n\n# In[4]:\n\n\n#location takes two arguments, latitude and longitude\n#zoom_start implies zoom level\n#1 is world map, 2 is continent map, 3 is region map\n#4 is country map, 5 is county map etc\nm=folium.Map(location=(30,50), zoom_start=4)\n\n#geo_data is a geojson file\n#its a file that indicates country shape on a map\n#we can download country and even more detailed level from the first link\n#the second link converts all the files in first link to geojson\n#https://gadm.org/download_country_v3.html\n#https://mapshaper.org/\n#here i found the map shape from github\n#i just cannot find the original link\n#so i just upload it to the repo\n\n#data is the dataframe\n#columns would be the columns we use in that dataframe\n#we need one column for the region name and the other one for value\n#the region name should be consistent with the region name in geojson\n#and key_on denotes the key in geojson for region names\n#fill_color is just matplotlib cmap\n#fill_opacity,line_opacity are plotting options\n#legend_name is just the name of the label in matplotlib\n#threshold_scale can only take up to six values in a list\n#for simplicity, we can use from branca.utilities import split_six\n#to get the quantile data equally divided into six parts\nm.choropleth(\n geo_data=(open(\"worldmapshape.json\",encoding = \"utf_8_sig\").read()),\n name='choropleth',\n data=df,\n columns=['Country', 'Oil Production'],\n key_on='properties.name',\n fill_color='YlOrRd',\n fill_opacity=0.7,\n line_opacity=0.2,\n legend_name='Oil Production Thousand Barrels/Day',\n threshold_scale=[0.0,1.0, 150.0, 800.0, 2000.0, 4000.0]\n)\n\n#layout control is just a map filter\n#we can unselect choropleth any time\nfolium.LayerControl().add_to(m)\ndisplay(m)\n\n#in general, folium is a really good wrap up for leaflet.js\n#it saves me a lot of time from learning javascript\n#it is very straight forward, a very flat learning curve\n#there is only one thing i hate about it\n#which is the location name is always in local language\n#at least google map provides english plus local language\n#this is quite annoying, other than that, its pretty cool\n"
  },
  {
    "path": "Oil Money project/oil production/oil production cost curve.csv",
    "content": "Country,Operational cost dollar per barrel,Capital cost dollar per barrel,Total cost dollar per barrel,Reserve k mil barrels,Daily production mil barrels,2015 average price\r\nUnited Kingdom,21.8,30.7,52.5,2.5423575,0.963415531,52.4\r\nBrazil,17.3,31.5,48.8,12.99978129,2.524976918,52.4\r\nCanada,18.7,22.4,41,171.5123079,4.388135578,52.4\r\nUS,21.5,14.8,36.2,47.987,12.77291501,52.4\r\nNorway,24,12.1,36.1,8.005041226,1.9400792,52.4\r\nAngola,18.8,16.6,35.4,9.524,1.795646188,52.4\r\nColombia,15.5,19.8,35.3,2.308,1.005574436,52.4\r\nNigeria,16.2,15.3,31.6,37.062,2.201408745,52.4\r\nChina,15.6,14.3,29.9,25.62646431,4.308835068,52.4\r\nMexico,18.3,10.7,29.1,7.9765,2.586540847,52.4\r\nKazakhstan,16.3,11.5,27.8,30,1.694757886,52.4\r\nLibya,16.6,7.2,23.8,48.363,0.436643836,52.4\r\nVenezuela,9.6,13.9,23.5,300.8783,2.630863,52.4\r\nAlgeria,13.2,7.2,20.4,12.2,1.557665233,52.4\r\nRussian Federation,8.9,8.4,17.2,102.3752,11.00667742,52.4\r\nIran,6.9,5.7,12.6,158.4,3.852759885,52.4\r\nUnited Arab Emirates,6.6,5.7,12.3,97.8,3.897972489,52.4\r\nIraq,5.6,5.1,10.7,142.503,3.985940667,52.4\r\nSaudi Arabia,4.5,5.4,9.9,266.455,11.99793798,52.4\r\nKuwait,3.7,4.8,8.5,101.5,3.060775981,52.4\r\n"
  },
  {
    "path": "Oil Money project/oil production/oil production cost curve.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n\nimport numpy as np\nimport matplotlib.pyplot as plt\nimport os\nos.chdir('d:/')\nimport pandas as pd\n\n\n# In[2]:\n\n\n#traditional commodity cost curve\n#input two pandas series, the third one is optional\ndef cost_curve(x,y1,y2=None,\n               hline_var=0,hline_color='k',hline_name='',\n               colormap='tab20c',legends=None,notes=None,\n               ylabel='',xlabel='',title='',fig_size=(10,5)):\n    y2 = [] if y2 is None else y2\n    legends = [] if legends is None else legends\n    notes = [] if notes is None else notes\n    \n    ax=plt.figure(figsize=fig_size).add_subplot(111)\n    ax.spines['top'].set_visible(False)\n    ax.spines['right'].set_visible(False)\n    \n    #set bar location on x axis\n    wid=x\n    cumwid=[0]\n    for i in range(1,len(wid)):\n        cumwid.append(wid[i-1]+cumwid[-1])\n\n    #assign colors to different bars from cmap\n    cmap=plt.cm.get_cmap(colormap)\n    colors=[cmap(i) for i in np.linspace(0,1,len(y1))]\n    colors2=[tuple([i/1.3 for i in j if i!=1]+[1.0]) for j in colors]\n    \n    for i in range(len(y1)):\n        plt.bar(cumwid[i],            \n                y1[i],width=wid[i],label=legends[i] if len(legends)>0 else '',\n                   color=colors[i],align='edge')\n        \n        if len(y2)>0:\n            plt.bar(cumwid[i],            \n                    y2[i],width=wid[i],\n                   color=colors2[i],bottom=y1[i],align='edge'\n                   )\n    \n    #plot percentile line if needed\n    plt.axhline(y=hline_var, linestyle='--',\n                c=hline_color,label=hline_name)\n\n    plt.title(title,pad=20)\n    ax.yaxis.labelpad=10\n    ax.xaxis.labelpad=10\n    plt.ylabel(ylabel)\n    plt.xlabel(xlabel)\n    \n    #slightly expand x axis to look nicer\n    plt.xlim(min(cumwid),max(cumwid)+list(wid)[-1])\n    plt.xticks([min(cumwid),\n                np.mean([min(cumwid),\n                         max(cumwid)+list(wid)[-1]]),\n                1.01*max(cumwid)+list(wid)[-1]])\n    \n    #if cost curve breakdown is provided\n    #add legends to the right\n    if len(y2)>0:\n        plt.text(1.1*max(cumwid)+list(wid)[-1],\n             list(y1)[-1]/2,notes[0],\n                 verticalalignment='center', horizontalalignment='center')\n        plt.text(1.1*max(cumwid)+list(wid)[-1],\n             list(y1)[-1]+list(y2)[-1]/2,notes[1],\n                verticalalignment='center', horizontalalignment='center')\n    \n    #legends of cost curve for different entities is plotted below the chart\n    plt.legend(loc=6,bbox_to_anchor=(0.12, -0.4), ncol=4)    \n    \n    plt.show()\n    \n\n\n# In[3]:\n\n#why there is only 2015 data?\n#well, they said data is the new oil\n#especially true when it comes to oil data\n\n#i can only find oil production cost data of 2015 from the below address\n# https://www.statista.com/statistics/597669/cost-breakdown-of-producing-one-barrel-of-oil-in-the-worlds-leading-oil-producing-countries/\n#and i have to do some scraping to actually get the data\n#if u dont know scraping, that will be a problem\n#data scientists cant wait for engineers to feed you data\n#maybe its time for you to learn\n# https://github.com/je-suis-tm/web-scraping\n\n#also you can use oil breakeven price to replace cost data\n#the following two links contain quite a lot of information\n#sadly, fiscal breakeven price is widely used by opec countries\n#if u have other countries in mind, you will be disappointed\n# https://www.cfr.org/report/interactive-oil-exporters-external-breakeven-prices\n# http://graphics.wsj.com/oil-barrel-breakdown/\n\n#daily production data and proven reserve comes from bp\n# https://www.bp.com/en/global/corporate/energy-economics/statistical-review-of-world-energy.html\n#production capacity is a typical x axis for cost curve\n#you can find them from imf or eia, but again, only for opec countries\n#therefore, i used daily production data as alternative\n# https://www.imf.org/~/media/Files/Publications/REO/MCD-CCA/2018/May/English/mreo0518-statisticalappendix-elsx.ashx\n# https://www.eia.gov/opendata/qb.php?sdid=STEO.COPC_AG.A\n\ndf=pd.read_csv('global oil cost curve.csv')\n\n\n# In[4]:\n\n\ncost_curve(df['Daily production mil barrels'],\n           df['Operational cost dollar per barrel'],\n           df['Capital cost dollar per barrel'],\n           legends=df['Country'],\n           notes=['Operational Cost','Capital Cost'],\n           hline_var=np.percentile(df['Total cost dollar per barrel'],90),\n           hline_color='#e08314',\n           hline_name='90% Percentile',\n           xlabel='Daily Production, Million Barrels',\n           ylabel='US Dollar per Barrel',\n           title='2015 Global Oil Cost Curve')\n\n"
  },
  {
    "path": "Oil Money project/oil production/worldmapshape.json",
    "content": "{\"type\":\"FeatureCollection\",\"features\":[\r\n{\"type\":\"Feature\",\"id\":\"AFG\",\"properties\":{\"name\":\"Afghanistan\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[61.210817,35.650072],[62.230651,35.270664],[62.984662,35.404041],[63.193538,35.857166],[63.982896,36.007957],[64.546479,36.312073],[64.746105,37.111818],[65.588948,37.305217],[65.745631,37.661164],[66.217385,37.39379],[66.518607,37.362784],[67.075782,37.356144],[67.83,37.144994],[68.135562,37.023115],[68.859446,37.344336],[69.196273,37.151144],[69.518785,37.608997],[70.116578,37.588223],[70.270574,37.735165],[70.376304,38.138396],[70.806821,38.486282],[71.348131,38.258905],[71.239404,37.953265],[71.541918,37.905774],[71.448693,37.065645],[71.844638,36.738171],[72.193041,36.948288],[72.63689,37.047558],[73.260056,37.495257],[73.948696,37.421566],[74.980002,37.41999],[75.158028,37.133031],[74.575893,37.020841],[74.067552,36.836176],[72.920025,36.720007],[71.846292,36.509942],[71.262348,36.074388],[71.498768,35.650563],[71.613076,35.153203],[71.115019,34.733126],[71.156773,34.348911],[70.881803,33.988856],[69.930543,34.02012],[70.323594,33.358533],[69.687147,33.105499],[69.262522,32.501944],[69.317764,31.901412],[68.926677,31.620189],[68.556932,31.71331],[67.792689,31.58293],[67.683394,31.303154],[66.938891,31.304911],[66.381458,30.738899],[66.346473,29.887943],[65.046862,29.472181],[64.350419,29.560031],[64.148002,29.340819],[63.550261,29.468331],[62.549857,29.318572],[60.874248,29.829239],[61.781222,30.73585],[61.699314,31.379506],[60.941945,31.548075],[60.863655,32.18292],[60.536078,32.981269],[60.9637,33.528832],[60.52843,33.676446],[60.803193,34.404102],[61.210817,35.650072]]]}},\r\n{\"type\":\"Feature\",\"id\":\"AGO\",\"properties\":{\"name\":\"Angola\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[16.326528,-5.87747],[16.57318,-6.622645],[16.860191,-7.222298],[17.089996,-7.545689],[17.47297,-8.068551],[18.134222,-7.987678],[18.464176,-7.847014],[19.016752,-7.988246],[19.166613,-7.738184],[19.417502,-7.155429],[20.037723,-7.116361],[20.091622,-6.94309],[20.601823,-6.939318],[20.514748,-7.299606],[21.728111,-7.290872],[21.746456,-7.920085],[21.949131,-8.305901],[21.801801,-8.908707],[21.875182,-9.523708],[22.208753,-9.894796],[22.155268,-11.084801],[22.402798,-10.993075],[22.837345,-11.017622],[23.456791,-10.867863],[23.912215,-10.926826],[24.017894,-11.237298],[23.904154,-11.722282],[24.079905,-12.191297],[23.930922,-12.565848],[24.016137,-12.911046],[21.933886,-12.898437],[21.887843,-16.08031],[22.562478,-16.898451],[23.215048,-17.523116],[21.377176,-17.930636],[18.956187,-17.789095],[18.263309,-17.309951],[14.209707,-17.353101],[14.058501,-17.423381],[13.462362,-16.971212],[12.814081,-16.941343],[12.215461,-17.111668],[11.734199,-17.301889],[11.640096,-16.673142],[11.778537,-15.793816],[12.123581,-14.878316],[12.175619,-14.449144],[12.500095,-13.5477],[12.738479,-13.137906],[13.312914,-12.48363],[13.633721,-12.038645],[13.738728,-11.297863],[13.686379,-10.731076],[13.387328,-10.373578],[13.120988,-9.766897],[12.87537,-9.166934],[12.929061,-8.959091],[13.236433,-8.562629],[12.93304,-7.596539],[12.728298,-6.927122],[12.227347,-6.294448],[12.322432,-6.100092],[12.735171,-5.965682],[13.024869,-5.984389],[13.375597,-5.864241],[16.326528,-5.87747]]],[[[12.436688,-5.684304],[12.182337,-5.789931],[11.914963,-5.037987],[12.318608,-4.60623],[12.62076,-4.438023],[12.995517,-4.781103],[12.631612,-4.991271],[12.468004,-5.248362],[12.436688,-5.684304]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ALB\",\"properties\":{\"name\":\"Albania\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[20.590247,41.855404],[20.463175,41.515089],[20.605182,41.086226],[21.02004,40.842727],[20.99999,40.580004],[20.674997,40.435],[20.615,40.110007],[20.150016,39.624998],[19.98,39.694993],[19.960002,39.915006],[19.406082,40.250773],[19.319059,40.72723],[19.40355,41.409566],[19.540027,41.719986],[19.371769,41.877548],[19.304486,42.195745],[19.738051,42.688247],[19.801613,42.500093],[20.0707,42.58863],[20.283755,42.32026],[20.52295,42.21787],[20.590247,41.855404]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ARE\",\"properties\":{\"name\":\"United Arab Emirates\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[51.579519,24.245497],[51.757441,24.294073],[51.794389,24.019826],[52.577081,24.177439],[53.404007,24.151317],[54.008001,24.121758],[54.693024,24.797892],[55.439025,25.439145],[56.070821,26.055464],[56.261042,25.714606],[56.396847,24.924732],[55.886233,24.920831],[55.804119,24.269604],[55.981214,24.130543],[55.528632,23.933604],[55.525841,23.524869],[55.234489,23.110993],[55.208341,22.70833],[55.006803,22.496948],[52.000733,23.001154],[51.617708,24.014219],[51.579519,24.245497]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ARG\",\"properties\":{\"name\":\"Argentina\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[-65.5,-55.2],[-66.45,-55.25],[-66.95992,-54.89681],[-67.56244,-54.87001],[-68.63335,-54.8695],[-68.63401,-52.63637],[-68.25,-53.1],[-67.75,-53.85],[-66.45,-54.45],[-65.05,-54.7],[-65.5,-55.2]]],[[[-64.964892,-22.075862],[-64.377021,-22.798091],[-63.986838,-21.993644],[-62.846468,-22.034985],[-62.685057,-22.249029],[-60.846565,-23.880713],[-60.028966,-24.032796],[-58.807128,-24.771459],[-57.777217,-25.16234],[-57.63366,-25.603657],[-58.618174,-27.123719],[-57.60976,-27.395899],[-56.486702,-27.548499],[-55.695846,-27.387837],[-54.788795,-26.621786],[-54.625291,-25.739255],[-54.13005,-25.547639],[-53.628349,-26.124865],[-53.648735,-26.923473],[-54.490725,-27.474757],[-55.162286,-27.881915],[-56.2909,-28.852761],[-57.625133,-30.216295],[-57.874937,-31.016556],[-58.14244,-32.044504],[-58.132648,-33.040567],[-58.349611,-33.263189],[-58.427074,-33.909454],[-58.495442,-34.43149],[-57.22583,-35.288027],[-57.362359,-35.97739],[-56.737487,-36.413126],[-56.788285,-36.901572],[-57.749157,-38.183871],[-59.231857,-38.72022],[-61.237445,-38.928425],[-62.335957,-38.827707],[-62.125763,-39.424105],[-62.330531,-40.172586],[-62.145994,-40.676897],[-62.745803,-41.028761],[-63.770495,-41.166789],[-64.73209,-40.802677],[-65.118035,-41.064315],[-64.978561,-42.058001],[-64.303408,-42.359016],[-63.755948,-42.043687],[-63.458059,-42.563138],[-64.378804,-42.873558],[-65.181804,-43.495381],[-65.328823,-44.501366],[-65.565269,-45.036786],[-66.509966,-45.039628],[-67.293794,-45.551896],[-67.580546,-46.301773],[-66.597066,-47.033925],[-65.641027,-47.236135],[-65.985088,-48.133289],[-67.166179,-48.697337],[-67.816088,-49.869669],[-68.728745,-50.264218],[-69.138539,-50.73251],[-68.815561,-51.771104],[-68.149995,-52.349983],[-68.571545,-52.299444],[-69.498362,-52.142761],[-71.914804,-52.009022],[-72.329404,-51.425956],[-72.309974,-50.67701],[-72.975747,-50.74145],[-73.328051,-50.378785],[-73.415436,-49.318436],[-72.648247,-48.878618],[-72.331161,-48.244238],[-72.447355,-47.738533],[-71.917258,-46.884838],[-71.552009,-45.560733],[-71.659316,-44.973689],[-71.222779,-44.784243],[-71.329801,-44.407522],[-71.793623,-44.207172],[-71.464056,-43.787611],[-71.915424,-43.408565],[-72.148898,-42.254888],[-71.746804,-42.051386],[-71.915734,-40.832339],[-71.680761,-39.808164],[-71.413517,-38.916022],[-70.814664,-38.552995],[-71.118625,-37.576827],[-71.121881,-36.658124],[-70.364769,-36.005089],[-70.388049,-35.169688],[-69.817309,-34.193571],[-69.814777,-33.273886],[-70.074399,-33.09121],[-70.535069,-31.36501],[-69.919008,-30.336339],[-70.01355,-29.367923],[-69.65613,-28.459141],[-69.001235,-27.521214],[-68.295542,-26.89934],[-68.5948,-26.506909],[-68.386001,-26.185016],[-68.417653,-24.518555],[-67.328443,-24.025303],[-66.985234,-22.986349],[-67.106674,-22.735925],[-66.273339,-21.83231],[-64.964892,-22.075862]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ARM\",\"properties\":{\"name\":\"Armenia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[43.582746,41.092143],[44.97248,41.248129],[45.179496,40.985354],[45.560351,40.81229],[45.359175,40.561504],[45.891907,40.218476],[45.610012,39.899994],[46.034534,39.628021],[46.483499,39.464155],[46.50572,38.770605],[46.143623,38.741201],[45.735379,39.319719],[45.739978,39.473999],[45.298145,39.471751],[45.001987,39.740004],[44.79399,39.713003],[44.400009,40.005],[43.656436,40.253564],[43.752658,40.740201],[43.582746,41.092143]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ATA\",\"properties\":{\"name\":\"Antarctica\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[-59.572095,-80.040179],[-59.865849,-80.549657],[-60.159656,-81.000327],[-62.255393,-80.863178],[-64.488125,-80.921934],[-65.741666,-80.588827],[-65.741666,-80.549657],[-66.290031,-80.255773],[-64.037688,-80.294944],[-61.883246,-80.39287],[-61.138976,-79.981371],[-60.610119,-79.628679],[-59.572095,-80.040179]]],[[[-159.208184,-79.497059],[-161.127601,-79.634209],[-162.439847,-79.281465],[-163.027408,-78.928774],[-163.066604,-78.869966],[-163.712896,-78.595667],[-163.105801,-78.223338],[-161.245113,-78.380176],[-160.246208,-78.693645],[-159.482405,-79.046338],[-159.208184,-79.497059]]],[[[-45.154758,-78.04707],[-43.920828,-78.478103],[-43.48995,-79.08556],[-43.372438,-79.516645],[-43.333267,-80.026123],[-44.880537,-80.339644],[-46.506174,-80.594357],[-48.386421,-80.829485],[-50.482107,-81.025442],[-52.851988,-80.966685],[-54.164259,-80.633528],[-53.987991,-80.222028],[-51.853134,-79.94773],[-50.991326,-79.614623],[-50.364595,-79.183487],[-49.914131,-78.811209],[-49.306959,-78.458569],[-48.660616,-78.047018],[-48.660616,-78.047019],[-48.151396,-78.04707],[-46.662857,-77.831476],[-45.154758,-78.04707]]],[[[-121.211511,-73.50099],[-119.918851,-73.657725],[-118.724143,-73.481353],[-119.292119,-73.834097],[-120.232217,-74.08881],[-121.62283,-74.010468],[-122.621735,-73.657778],[-122.621735,-73.657777],[-122.406245,-73.324619],[-121.211511,-73.50099]]],[[[-125.559566,-73.481353],[-124.031882,-73.873268],[-124.619469,-73.834097],[-125.912181,-73.736118],[-127.28313,-73.461769],[-127.28313,-73.461768],[-126.558472,-73.246226],[-125.559566,-73.481353]]],[[[-98.98155,-71.933334],[-97.884743,-72.070535],[-96.787937,-71.952971],[-96.20035,-72.521205],[-96.983765,-72.442864],[-98.198083,-72.482035],[-99.432013,-72.442864],[-100.783455,-72.50162],[-101.801868,-72.305663],[-102.330725,-71.894164],[-101.703967,-71.717792],[-100.430919,-71.854993],[-98.98155,-71.933334]]],[[[-68.451346,-70.955823],[-68.333834,-71.406493],[-68.510128,-71.798407],[-68.784297,-72.170736],[-69.959471,-72.307885],[-71.075889,-72.503842],[-72.388134,-72.484257],[-71.8985,-72.092343],[-73.073622,-72.229492],[-74.19004,-72.366693],[-74.953895,-72.072757],[-75.012625,-71.661258],[-73.915819,-71.269345],[-73.915819,-71.269344],[-73.230331,-71.15178],[-72.074717,-71.190951],[-71.780962,-70.681473],[-71.72218,-70.309196],[-71.741791,-69.505782],[-71.173815,-69.035475],[-70.253252,-68.87874],[-69.724447,-69.251017],[-69.489422,-69.623346],[-69.058518,-70.074016],[-68.725541,-70.505153],[-68.451346,-70.955823]]],[[[-58.614143,-64.152467],[-59.045073,-64.36801],[-59.789342,-64.211223],[-60.611928,-64.309202],[-61.297416,-64.54433],[-62.0221,-64.799094],[-62.51176,-65.09303],[-62.648858,-65.484942],[-62.590128,-65.857219],[-62.120079,-66.190326],[-62.805567,-66.425505],[-63.74569,-66.503847],[-64.294106,-66.837004],[-64.881693,-67.150474],[-65.508425,-67.58161],[-65.665082,-67.953887],[-65.312545,-68.365335],[-64.783715,-68.678908],[-63.961103,-68.913984],[-63.1973,-69.227556],[-62.785955,-69.619419],[-62.570516,-69.991747],[-62.276736,-70.383661],[-61.806661,-70.716768],[-61.512906,-71.089045],[-61.375809,-72.010074],[-61.081977,-72.382351],[-61.003661,-72.774265],[-60.690269,-73.166179],[-60.827367,-73.695242],[-61.375809,-74.106742],[-61.96337,-74.439848],[-63.295201,-74.576997],[-63.74569,-74.92974],[-64.352836,-75.262847],[-65.860987,-75.635124],[-67.192818,-75.79191],[-68.446282,-76.007452],[-69.797724,-76.222995],[-70.600724,-76.634494],[-72.206776,-76.673665],[-73.969536,-76.634494],[-75.555977,-76.712887],[-77.24037,-76.712887],[-76.926979,-77.104802],[-75.399294,-77.28107],[-74.282876,-77.55542],[-73.656119,-77.908112],[-74.772536,-78.221633],[-76.4961,-78.123654],[-77.925858,-78.378419],[-77.984666,-78.789918],[-78.023785,-79.181833],[-76.848637,-79.514939],[-76.633224,-79.887216],[-75.360097,-80.259545],[-73.244852,-80.416331],[-71.442946,-80.69063],[-70.013163,-81.004151],[-68.191646,-81.317672],[-65.704279,-81.474458],[-63.25603,-81.748757],[-61.552026,-82.042692],[-59.691416,-82.37585],[-58.712121,-82.846106],[-58.222487,-83.218434],[-57.008117,-82.865691],[-55.362894,-82.571755],[-53.619771,-82.258235],[-51.543644,-82.003521],[-49.76135,-81.729171],[-47.273931,-81.709586],[-44.825708,-81.846735],[-42.808363,-82.081915],[-42.16202,-81.65083],[-40.771433,-81.356894],[-38.244818,-81.337309],[-36.26667,-81.121715],[-34.386397,-80.906172],[-32.310296,-80.769023],[-30.097098,-80.592651],[-28.549802,-80.337938],[-29.254901,-79.985195],[-29.685805,-79.632503],[-29.685805,-79.260226],[-31.624808,-79.299397],[-33.681324,-79.456132],[-35.639912,-79.456132],[-35.914107,-79.083855],[-35.77701,-78.339248],[-35.326546,-78.123654],[-33.896763,-77.888526],[-32.212369,-77.65345],[-30.998051,-77.359515],[-29.783732,-77.065579],[-28.882779,-76.673665],[-27.511752,-76.497345],[-26.160336,-76.360144],[-25.474822,-76.281803],[-23.927552,-76.24258],[-22.458598,-76.105431],[-21.224694,-75.909474],[-20.010375,-75.674346],[-18.913543,-75.439218],[-17.522982,-75.125698],[-16.641589,-74.79254],[-15.701491,-74.498604],[-15.40771,-74.106742],[-16.46532,-73.871614],[-16.112784,-73.460114],[-15.446855,-73.146542],[-14.408805,-72.950585],[-13.311973,-72.715457],[-12.293508,-72.401936],[-11.510067,-72.010074],[-11.020433,-71.539767],[-10.295774,-71.265416],[-9.101015,-71.324224],[-8.611381,-71.65733],[-7.416622,-71.696501],[-7.377451,-71.324224],[-6.868232,-70.93231],[-5.790985,-71.030289],[-5.536375,-71.402617],[-4.341667,-71.461373],[-3.048981,-71.285053],[-1.795492,-71.167438],[-0.659489,-71.226246],[-0.228637,-71.637745],[0.868195,-71.304639],[1.886686,-71.128267],[3.022638,-70.991118],[4.139055,-70.853917],[5.157546,-70.618789],[6.273912,-70.462055],[7.13572,-70.246512],[7.742866,-69.893769],[8.48711,-70.148534],[9.525135,-70.011333],[10.249845,-70.48164],[10.817821,-70.834332],[11.953824,-70.638375],[12.404287,-70.246512],[13.422778,-69.972162],[14.734998,-70.030918],[15.126757,-70.403247],[15.949342,-70.030918],[17.026589,-69.913354],[18.201711,-69.874183],[19.259373,-69.893769],[20.375739,-70.011333],[21.452985,-70.07014],[21.923034,-70.403247],[22.569403,-70.697182],[23.666184,-70.520811],[24.841357,-70.48164],[25.977309,-70.48164],[27.093726,-70.462055],[28.09258,-70.324854],[29.150242,-70.20729],[30.031583,-69.93294],[30.971733,-69.75662],[31.990172,-69.658641],[32.754053,-69.384291],[33.302443,-68.835642],[33.870419,-68.502588],[34.908495,-68.659271],[35.300202,-69.012014],[36.16201,-69.247142],[37.200035,-69.168748],[37.905108,-69.52144],[38.649404,-69.776205],[39.667894,-69.541077],[40.020431,-69.109941],[40.921358,-68.933621],[41.959434,-68.600514],[42.938702,-68.463313],[44.113876,-68.267408],[44.897291,-68.051866],[45.719928,-67.816738],[46.503343,-67.601196],[47.44344,-67.718759],[48.344419,-67.366068],[48.990736,-67.091718],[49.930885,-67.111303],[50.753471,-66.876175],[50.949325,-66.523484],[51.791547,-66.249133],[52.614133,-66.053176],[53.613038,-65.89639],[54.53355,-65.818049],[55.414943,-65.876805],[56.355041,-65.974783],[57.158093,-66.249133],[57.255968,-66.680218],[58.137361,-67.013324],[58.744508,-67.287675],[59.939318,-67.405239],[60.605221,-67.679589],[61.427806,-67.953887],[62.387489,-68.012695],[63.19049,-67.816738],[64.052349,-67.405239],[64.992447,-67.620729],[65.971715,-67.738345],[66.911864,-67.855909],[67.891133,-67.934302],[68.890038,-67.934302],[69.712624,-68.972791],[69.673453,-69.227556],[69.555941,-69.678226],[68.596258,-69.93294],[67.81274,-70.305268],[67.949889,-70.697182],[69.066307,-70.677545],[68.929157,-71.069459],[68.419989,-71.441788],[67.949889,-71.853287],[68.71377,-72.166808],[69.869307,-72.264787],[71.024895,-72.088415],[71.573285,-71.696501],[71.906288,-71.324224],[72.454627,-71.010703],[73.08141,-70.716768],[73.33602,-70.364024],[73.864877,-69.874183],[74.491557,-69.776205],[75.62756,-69.737034],[76.626465,-69.619419],[77.644904,-69.462684],[78.134539,-69.07077],[78.428371,-68.698441],[79.113859,-68.326216],[80.093127,-68.071503],[80.93535,-67.875546],[81.483792,-67.542388],[82.051767,-67.366068],[82.776426,-67.209282],[83.775331,-67.30726],[84.676206,-67.209282],[85.655527,-67.091718],[86.752359,-67.150474],[87.477017,-66.876175],[87.986289,-66.209911],[88.358411,-66.484261],[88.828408,-66.954568],[89.67063,-67.150474],[90.630365,-67.228867],[91.5901,-67.111303],[92.608539,-67.189696],[93.548637,-67.209282],[94.17542,-67.111303],[95.017591,-67.170111],[95.781472,-67.385653],[96.682399,-67.248504],[97.759646,-67.248504],[98.68021,-67.111303],[99.718182,-67.248504],[100.384188,-66.915346],[100.893356,-66.58224],[101.578896,-66.30789],[102.832411,-65.563284],[103.478676,-65.700485],[104.242557,-65.974783],[104.90846,-66.327527],[106.181561,-66.934931],[107.160881,-66.954568],[108.081393,-66.954568],[109.15864,-66.837004],[110.235835,-66.699804],[111.058472,-66.425505],[111.74396,-66.13157],[112.860378,-66.092347],[113.604673,-65.876805],[114.388088,-66.072762],[114.897308,-66.386283],[115.602381,-66.699804],[116.699161,-66.660633],[117.384701,-66.915346],[118.57946,-67.170111],[119.832924,-67.268089],[120.871,-67.189696],[121.654415,-66.876175],[122.320369,-66.562654],[123.221296,-66.484261],[124.122274,-66.621462],[125.160247,-66.719389],[126.100396,-66.562654],[127.001427,-66.562654],[127.882768,-66.660633],[128.80328,-66.758611],[129.704259,-66.58224],[130.781454,-66.425505],[131.799945,-66.386283],[132.935896,-66.386283],[133.85646,-66.288304],[134.757387,-66.209963],[135.031582,-65.72007],[135.070753,-65.308571],[135.697485,-65.582869],[135.873805,-66.033591],[136.206705,-66.44509],[136.618049,-66.778197],[137.460271,-66.954568],[138.596223,-66.895761],[139.908442,-66.876175],[140.809421,-66.817367],[142.121692,-66.817367],[143.061842,-66.797782],[144.374061,-66.837004],[145.490427,-66.915346],[146.195552,-67.228867],[145.999699,-67.601196],[146.646067,-67.895131],[147.723263,-68.130259],[148.839629,-68.385024],[150.132314,-68.561292],[151.483705,-68.71813],[152.502247,-68.874813],[153.638199,-68.894502],[154.284567,-68.561292],[155.165857,-68.835642],[155.92979,-69.149215],[156.811132,-69.384291],[158.025528,-69.482269],[159.181013,-69.599833],[159.670699,-69.991747],[160.80665,-70.226875],[161.570479,-70.579618],[162.686897,-70.736353],[163.842434,-70.716768],[164.919681,-70.775524],[166.11444,-70.755938],[167.309095,-70.834332],[168.425616,-70.971481],[169.463589,-71.20666],[170.501665,-71.402617],[171.20679,-71.696501],[171.089227,-72.088415],[170.560422,-72.441159],[170.109958,-72.891829],[169.75737,-73.24452],[169.287321,-73.65602],[167.975101,-73.812806],[167.387489,-74.165498],[166.094803,-74.38104],[165.644391,-74.772954],[164.958851,-75.145283],[164.234193,-75.458804],[163.822797,-75.870303],[163.568239,-76.24258],[163.47026,-76.693302],[163.489897,-77.065579],[164.057873,-77.457442],[164.273363,-77.82977],[164.743464,-78.182514],[166.604126,-78.319611],[166.995781,-78.750748],[165.193876,-78.907483],[163.666217,-79.123025],[161.766385,-79.162248],[160.924162,-79.730482],[160.747894,-80.200737],[160.316964,-80.573066],[159.788211,-80.945395],[161.120016,-81.278501],[161.629287,-81.690001],[162.490992,-82.062278],[163.705336,-82.395435],[165.095949,-82.708956],[166.604126,-83.022477],[168.895665,-83.335998],[169.404782,-83.825891],[172.283934,-84.041433],[172.477049,-84.117914],[173.224083,-84.41371],[175.985672,-84.158997],[178.277212,-84.472518],[180,-84.71338],[-179.942499,-84.721443],[-179.058677,-84.139412],[-177.256772,-84.452933],[-177.140807,-84.417941],[-176.084673,-84.099259],[-175.947235,-84.110449],[-175.829882,-84.117914],[-174.382503,-84.534323],[-173.116559,-84.117914],[-172.889106,-84.061019],[-169.951223,-83.884647],[-168.999989,-84.117914],[-168.530199,-84.23739],[-167.022099,-84.570497],[-164.182144,-84.82521],[-161.929775,-85.138731],[-158.07138,-85.37391],[-155.192253,-85.09956],[-150.942099,-85.295517],[-148.533073,-85.609038],[-145.888918,-85.315102],[-143.107718,-85.040752],[-142.892279,-84.570497],[-146.829068,-84.531274],[-150.060732,-84.296146],[-150.902928,-83.904232],[-153.586201,-83.68869],[-153.409907,-83.23802],[-153.037759,-82.82652],[-152.665637,-82.454192],[-152.861517,-82.042692],[-154.526299,-81.768394],[-155.29018,-81.41565],[-156.83745,-81.102129],[-154.408787,-81.160937],[-152.097662,-81.004151],[-150.648293,-81.337309],[-148.865998,-81.043373],[-147.22075,-80.671045],[-146.417749,-80.337938],[-146.770286,-79.926439],[-148.062947,-79.652089],[-149.531901,-79.358205],[-151.588416,-79.299397],[-153.390322,-79.162248],[-155.329376,-79.064269],[-155.975668,-78.69194],[-157.268302,-78.378419],[-158.051768,-78.025676],[-158.365134,-76.889207],[-157.875474,-76.987238],[-156.974573,-77.300759],[-155.329376,-77.202728],[-153.742832,-77.065579],[-152.920247,-77.496664],[-151.33378,-77.398737],[-150.00195,-77.183143],[-148.748486,-76.908845],[-147.612483,-76.575738],[-146.104409,-76.47776],[-146.143528,-76.105431],[-146.496091,-75.733154],[-146.20231,-75.380411],[-144.909624,-75.204039],[-144.322037,-75.537197],[-142.794353,-75.34124],[-141.638764,-75.086475],[-140.209007,-75.06689],[-138.85759,-74.968911],[-137.5062,-74.733783],[-136.428901,-74.518241],[-135.214583,-74.302699],[-134.431194,-74.361455],[-133.745654,-74.439848],[-132.257168,-74.302699],[-130.925311,-74.479019],[-129.554284,-74.459433],[-128.242038,-74.322284],[-126.890622,-74.420263],[-125.402082,-74.518241],[-124.011496,-74.479019],[-122.562152,-74.498604],[-121.073613,-74.518241],[-119.70256,-74.479019],[-118.684145,-74.185083],[-117.469801,-74.028348],[-116.216312,-74.243891],[-115.021552,-74.067519],[-113.944331,-73.714828],[-113.297988,-74.028348],[-112.945452,-74.38104],[-112.299083,-74.714198],[-111.261059,-74.420263],[-110.066325,-74.79254],[-108.714909,-74.910103],[-107.559346,-75.184454],[-106.149148,-75.125698],[-104.876074,-74.949326],[-103.367949,-74.988497],[-102.016507,-75.125698],[-100.645531,-75.302018],[-100.1167,-74.870933],[-100.763043,-74.537826],[-101.252703,-74.185083],[-102.545337,-74.106742],[-103.113313,-73.734413],[-103.328752,-73.362084],[-103.681289,-72.61753],[-102.917485,-72.754679],[-101.60524,-72.813436],[-100.312528,-72.754679],[-99.13738,-72.911414],[-98.118889,-73.20535],[-97.688037,-73.558041],[-96.336595,-73.616849],[-95.043961,-73.4797],[-93.672907,-73.283743],[-92.439003,-73.166179],[-91.420564,-73.401307],[-90.088733,-73.322914],[-89.226951,-72.558722],[-88.423951,-73.009393],[-87.268337,-73.185764],[-86.014822,-73.087786],[-85.192236,-73.4797],[-83.879991,-73.518871],[-82.665646,-73.636434],[-81.470913,-73.851977],[-80.687447,-73.4797],[-80.295791,-73.126956],[-79.296886,-73.518871],[-77.925858,-73.420892],[-76.907367,-73.636434],[-76.221879,-73.969541],[-74.890049,-73.871614],[-73.852024,-73.65602],[-72.833533,-73.401307],[-71.619215,-73.264157],[-70.209042,-73.146542],[-68.935916,-73.009393],[-67.956622,-72.79385],[-67.369061,-72.480329],[-67.134036,-72.049244],[-67.251548,-71.637745],[-67.56494,-71.245831],[-67.917477,-70.853917],[-68.230843,-70.462055],[-68.485452,-70.109311],[-68.544209,-69.717397],[-68.446282,-69.325535],[-67.976233,-68.953206],[-67.5845,-68.541707],[-67.427843,-68.149844],[-67.62367,-67.718759],[-67.741183,-67.326845],[-67.251548,-66.876175],[-66.703184,-66.58224],[-66.056815,-66.209963],[-65.371327,-65.89639],[-64.568276,-65.602506],[-64.176542,-65.171423],[-63.628152,-64.897073],[-63.001394,-64.642308],[-62.041686,-64.583552],[-61.414928,-64.270031],[-60.709855,-64.074074],[-59.887269,-63.95651],[-59.162585,-63.701745],[-58.594557,-63.388224],[-57.811143,-63.27066],[-57.223582,-63.525425],[-57.59573,-63.858532],[-58.614143,-64.152467]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ATF\",\"properties\":{\"name\":\"French Southern and Antarctic Lands\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[68.935,-48.625],[69.58,-48.94],[70.525,-49.065],[70.56,-49.255],[70.28,-49.71],[68.745,-49.775],[68.72,-49.2425],[68.8675,-48.83],[68.935,-48.625]]]}},\r\n{\"type\":\"Feature\",\"id\":\"AUS\",\"properties\":{\"name\":\"Australia\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[145.397978,-40.792549],[146.364121,-41.137695],[146.908584,-41.000546],[147.689259,-40.808258],[148.289068,-40.875438],[148.359865,-42.062445],[148.017301,-42.407024],[147.914052,-43.211522],[147.564564,-42.937689],[146.870343,-43.634597],[146.663327,-43.580854],[146.048378,-43.549745],[145.43193,-42.693776],[145.29509,-42.03361],[144.718071,-41.162552],[144.743755,-40.703975],[145.397978,-40.792549]]],[[[143.561811,-13.763656],[143.922099,-14.548311],[144.563714,-14.171176],[144.894908,-14.594458],[145.374724,-14.984976],[145.271991,-15.428205],[145.48526,-16.285672],[145.637033,-16.784918],[145.888904,-16.906926],[146.160309,-17.761655],[146.063674,-18.280073],[146.387478,-18.958274],[147.471082,-19.480723],[148.177602,-19.955939],[148.848414,-20.39121],[148.717465,-20.633469],[149.28942,-21.260511],[149.678337,-22.342512],[150.077382,-22.122784],[150.482939,-22.556142],[150.727265,-22.402405],[150.899554,-23.462237],[151.609175,-24.076256],[152.07354,-24.457887],[152.855197,-25.267501],[153.136162,-26.071173],[153.161949,-26.641319],[153.092909,-27.2603],[153.569469,-28.110067],[153.512108,-28.995077],[153.339095,-29.458202],[153.069241,-30.35024],[153.089602,-30.923642],[152.891578,-31.640446],[152.450002,-32.550003],[151.709117,-33.041342],[151.343972,-33.816023],[151.010555,-34.31036],[150.714139,-35.17346],[150.32822,-35.671879],[150.075212,-36.420206],[149.946124,-37.109052],[149.997284,-37.425261],[149.423882,-37.772681],[148.304622,-37.809061],[147.381733,-38.219217],[146.922123,-38.606532],[146.317922,-39.035757],[145.489652,-38.593768],[144.876976,-38.417448],[145.032212,-37.896188],[144.485682,-38.085324],[143.609974,-38.809465],[142.745427,-38.538268],[142.17833,-38.380034],[141.606582,-38.308514],[140.638579,-38.019333],[139.992158,-37.402936],[139.806588,-36.643603],[139.574148,-36.138362],[139.082808,-35.732754],[138.120748,-35.612296],[138.449462,-35.127261],[138.207564,-34.384723],[137.71917,-35.076825],[136.829406,-35.260535],[137.352371,-34.707339],[137.503886,-34.130268],[137.890116,-33.640479],[137.810328,-32.900007],[136.996837,-33.752771],[136.372069,-34.094766],[135.989043,-34.890118],[135.208213,-34.47867],[135.239218,-33.947953],[134.613417,-33.222778],[134.085904,-32.848072],[134.273903,-32.617234],[132.990777,-32.011224],[132.288081,-31.982647],[131.326331,-31.495803],[129.535794,-31.590423],[128.240938,-31.948489],[127.102867,-32.282267],[126.148714,-32.215966],[125.088623,-32.728751],[124.221648,-32.959487],[124.028947,-33.483847],[123.659667,-33.890179],[122.811036,-33.914467],[122.183064,-34.003402],[121.299191,-33.821036],[120.580268,-33.930177],[119.893695,-33.976065],[119.298899,-34.509366],[119.007341,-34.464149],[118.505718,-34.746819],[118.024972,-35.064733],[117.295507,-35.025459],[116.625109,-35.025097],[115.564347,-34.386428],[115.026809,-34.196517],[115.048616,-33.623425],[115.545123,-33.487258],[115.714674,-33.259572],[115.679379,-32.900369],[115.801645,-32.205062],[115.689611,-31.612437],[115.160909,-30.601594],[114.997043,-30.030725],[115.040038,-29.461095],[114.641974,-28.810231],[114.616498,-28.516399],[114.173579,-28.118077],[114.048884,-27.334765],[113.477498,-26.543134],[113.338953,-26.116545],[113.778358,-26.549025],[113.440962,-25.621278],[113.936901,-25.911235],[114.232852,-26.298446],[114.216161,-25.786281],[113.721255,-24.998939],[113.625344,-24.683971],[113.393523,-24.384764],[113.502044,-23.80635],[113.706993,-23.560215],[113.843418,-23.059987],[113.736552,-22.475475],[114.149756,-21.755881],[114.225307,-22.517488],[114.647762,-21.82952],[115.460167,-21.495173],[115.947373,-21.068688],[116.711615,-20.701682],[117.166316,-20.623599],[117.441545,-20.746899],[118.229559,-20.374208],[118.836085,-20.263311],[118.987807,-20.044203],[119.252494,-19.952942],[119.805225,-19.976506],[120.85622,-19.683708],[121.399856,-19.239756],[121.655138,-18.705318],[122.241665,-18.197649],[122.286624,-17.798603],[122.312772,-17.254967],[123.012574,-16.4052],[123.433789,-17.268558],[123.859345,-17.069035],[123.503242,-16.596506],[123.817073,-16.111316],[124.258287,-16.327944],[124.379726,-15.56706],[124.926153,-15.0751],[125.167275,-14.680396],[125.670087,-14.51007],[125.685796,-14.230656],[126.125149,-14.347341],[126.142823,-14.095987],[126.582589,-13.952791],[127.065867,-13.817968],[127.804633,-14.276906],[128.35969,-14.86917],[128.985543,-14.875991],[129.621473,-14.969784],[129.4096,-14.42067],[129.888641,-13.618703],[130.339466,-13.357376],[130.183506,-13.10752],[130.617795,-12.536392],[131.223495,-12.183649],[131.735091,-12.302453],[132.575298,-12.114041],[132.557212,-11.603012],[131.824698,-11.273782],[132.357224,-11.128519],[133.019561,-11.376411],[133.550846,-11.786515],[134.393068,-12.042365],[134.678632,-11.941183],[135.298491,-12.248606],[135.882693,-11.962267],[136.258381,-12.049342],[136.492475,-11.857209],[136.95162,-12.351959],[136.685125,-12.887223],[136.305407,-13.29123],[135.961758,-13.324509],[136.077617,-13.724278],[135.783836,-14.223989],[135.428664,-14.715432],[135.500184,-14.997741],[136.295175,-15.550265],[137.06536,-15.870762],[137.580471,-16.215082],[138.303217,-16.807604],[138.585164,-16.806622],[139.108543,-17.062679],[139.260575,-17.371601],[140.215245,-17.710805],[140.875463,-17.369069],[141.07111,-16.832047],[141.274095,-16.38887],[141.398222,-15.840532],[141.702183,-15.044921],[141.56338,-14.561333],[141.63552,-14.270395],[141.519869,-13.698078],[141.65092,-12.944688],[141.842691,-12.741548],[141.68699,-12.407614],[141.928629,-11.877466],[142.118488,-11.328042],[142.143706,-11.042737],[142.51526,-10.668186],[142.79731,-11.157355],[142.866763,-11.784707],[143.115947,-11.90563],[143.158632,-12.325656],[143.522124,-12.834358],[143.597158,-13.400422],[143.561811,-13.763656]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"AUT\",\"properties\":{\"name\":\"Austria\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[16.979667,48.123497],[16.903754,47.714866],[16.340584,47.712902],[16.534268,47.496171],[16.202298,46.852386],[16.011664,46.683611],[15.137092,46.658703],[14.632472,46.431817],[13.806475,46.509306],[12.376485,46.767559],[12.153088,47.115393],[11.164828,46.941579],[11.048556,46.751359],[10.442701,46.893546],[9.932448,46.920728],[9.47997,47.10281],[9.632932,47.347601],[9.594226,47.525058],[9.896068,47.580197],[10.402084,47.302488],[10.544504,47.566399],[11.426414,47.523766],[12.141357,47.703083],[12.62076,47.672388],[12.932627,47.467646],[13.025851,47.637584],[12.884103,48.289146],[13.243357,48.416115],[13.595946,48.877172],[14.338898,48.555305],[14.901447,48.964402],[15.253416,49.039074],[16.029647,48.733899],[16.499283,48.785808],[16.960288,48.596982],[16.879983,48.470013],[16.979667,48.123497]]]}},\r\n{\"type\":\"Feature\",\"id\":\"AZE\",\"properties\":{\"name\":\"Azerbaijan\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[45.001987,39.740004],[45.298145,39.471751],[45.739978,39.473999],[45.735379,39.319719],[46.143623,38.741201],[45.457722,38.874139],[44.952688,39.335765],[44.79399,39.713003],[45.001987,39.740004]]],[[[47.373315,41.219732],[47.815666,41.151416],[47.987283,41.405819],[48.584353,41.80887],[49.110264,41.282287],[49.618915,40.572924],[50.08483,40.526157],[50.392821,40.256561],[49.569202,40.176101],[49.395259,39.399482],[49.223228,39.049219],[48.856532,38.815486],[48.883249,38.320245],[48.634375,38.270378],[48.010744,38.794015],[48.355529,39.288765],[48.060095,39.582235],[47.685079,39.508364],[46.50572,38.770605],[46.483499,39.464155],[46.034534,39.628021],[45.610012,39.899994],[45.891907,40.218476],[45.359175,40.561504],[45.560351,40.81229],[45.179496,40.985354],[44.97248,41.248129],[45.217426,41.411452],[45.962601,41.123873],[46.501637,41.064445],[46.637908,41.181673],[46.145432,41.722802],[46.404951,41.860675],[46.686071,41.827137],[47.373315,41.219732]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BDI\",\"properties\":{\"name\":\"Burundi\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[29.339998,-4.499983],[29.276384,-3.293907],[29.024926,-2.839258],[29.632176,-2.917858],[29.938359,-2.348487],[30.469696,-2.413858],[30.527677,-2.807632],[30.743013,-3.034285],[30.752263,-3.35933],[30.50556,-3.568567],[30.116333,-4.090138],[29.753512,-4.452389],[29.339998,-4.499983]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BEL\",\"properties\":{\"name\":\"Belgium\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[3.314971,51.345781],[4.047071,51.267259],[4.973991,51.475024],[5.606976,51.037298],[6.156658,50.803721],[6.043073,50.128052],[5.782417,50.090328],[5.674052,49.529484],[4.799222,49.985373],[4.286023,49.907497],[3.588184,50.378992],[3.123252,50.780363],[2.658422,50.796848],[2.513573,51.148506],[3.314971,51.345781]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BEN\",\"properties\":{\"name\":\"Benin\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[2.691702,6.258817],[1.865241,6.142158],[1.618951,6.832038],[1.664478,9.12859],[1.463043,9.334624],[1.425061,9.825395],[1.077795,10.175607],[0.772336,10.470808],[0.899563,10.997339],[1.24347,11.110511],[1.447178,11.547719],[1.935986,11.64115],[2.154474,11.94015],[2.490164,12.233052],[2.848643,12.235636],[3.61118,11.660167],[3.572216,11.327939],[3.797112,10.734746],[3.60007,10.332186],[3.705438,10.06321],[3.220352,9.444153],[2.912308,9.137608],[2.723793,8.506845],[2.749063,7.870734],[2.691702,6.258817]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BFA\",\"properties\":{\"name\":\"Burkina Faso\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-2.827496,9.642461],[-3.511899,9.900326],[-3.980449,9.862344],[-4.330247,9.610835],[-4.779884,9.821985],[-4.954653,10.152714],[-5.404342,10.370737],[-5.470565,10.95127],[-5.197843,11.375146],[-5.220942,11.713859],[-4.427166,12.542646],[-4.280405,13.228444],[-4.006391,13.472485],[-3.522803,13.337662],[-3.103707,13.541267],[-2.967694,13.79815],[-2.191825,14.246418],[-2.001035,14.559008],[-1.066363,14.973815],[-0.515854,15.116158],[-0.266257,14.924309],[0.374892,14.928908],[0.295646,14.444235],[0.429928,13.988733],[0.993046,13.33575],[1.024103,12.851826],[2.177108,12.625018],[2.154474,11.94015],[1.935986,11.64115],[1.447178,11.547719],[1.24347,11.110511],[0.899563,10.997339],[0.023803,11.018682],[-0.438702,11.098341],[-0.761576,10.93693],[-1.203358,11.009819],[-2.940409,10.96269],[-2.963896,10.395335],[-2.827496,9.642461]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BGD\",\"properties\":{\"name\":\"Bangladesh\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[92.672721,22.041239],[92.652257,21.324048],[92.303234,21.475485],[92.368554,20.670883],[92.082886,21.192195],[92.025215,21.70157],[91.834891,22.182936],[91.417087,22.765019],[90.496006,22.805017],[90.586957,22.392794],[90.272971,21.836368],[89.847467,22.039146],[89.70205,21.857116],[89.418863,21.966179],[89.031961,22.055708],[88.876312,22.879146],[88.52977,23.631142],[88.69994,24.233715],[88.084422,24.501657],[88.306373,24.866079],[88.931554,25.238692],[88.209789,25.768066],[88.563049,26.446526],[89.355094,26.014407],[89.832481,25.965082],[89.920693,25.26975],[90.872211,25.132601],[91.799596,25.147432],[92.376202,24.976693],[91.915093,24.130414],[91.46773,24.072639],[91.158963,23.503527],[91.706475,22.985264],[91.869928,23.624346],[92.146035,23.627499],[92.672721,22.041239]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BGR\",\"properties\":{\"name\":\"Bulgaria\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[22.65715,44.234923],[22.944832,43.823785],[23.332302,43.897011],[24.100679,43.741051],[25.569272,43.688445],[26.065159,43.943494],[27.2424,44.175986],[27.970107,43.812468],[28.558081,43.707462],[28.039095,43.293172],[27.673898,42.577892],[27.99672,42.007359],[27.135739,42.141485],[26.117042,41.826905],[26.106138,41.328899],[25.197201,41.234486],[24.492645,41.583896],[23.692074,41.309081],[22.952377,41.337994],[22.881374,41.999297],[22.380526,42.32026],[22.545012,42.461362],[22.436595,42.580321],[22.604801,42.898519],[22.986019,43.211161],[22.500157,43.642814],[22.410446,44.008063],[22.65715,44.234923]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BHS\",\"properties\":{\"name\":\"The Bahamas\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[-77.53466,23.75975],[-77.78,23.71],[-78.03405,24.28615],[-78.40848,24.57564],[-78.19087,25.2103],[-77.89,25.17],[-77.54,24.34],[-77.53466,23.75975]]],[[[-77.82,26.58],[-78.91,26.42],[-78.98,26.79],[-78.51,26.87],[-77.85,26.84],[-77.82,26.58]]],[[[-77,26.59],[-77.17255,25.87918],[-77.35641,26.00735],[-77.34,26.53],[-77.78802,26.92516],[-77.79,27.04],[-77,26.59]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BIH\",\"properties\":{\"name\":\"Bosnia and Herzegovina\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[19.005486,44.860234],[19.36803,44.863],[19.11761,44.42307],[19.59976,44.03847],[19.454,43.5681],[19.21852,43.52384],[19.03165,43.43253],[18.70648,43.20011],[18.56,42.65],[17.674922,43.028563],[17.297373,43.446341],[16.916156,43.667722],[16.456443,44.04124],[16.23966,44.351143],[15.750026,44.818712],[15.959367,45.233777],[16.318157,45.004127],[16.534939,45.211608],[17.002146,45.233777],[17.861783,45.06774],[18.553214,45.08159],[19.005486,44.860234]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BLR\",\"properties\":{\"name\":\"Belarus\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[23.484128,53.912498],[24.450684,53.905702],[25.536354,54.282423],[25.768433,54.846963],[26.588279,55.167176],[26.494331,55.615107],[27.10246,55.783314],[28.176709,56.16913],[29.229513,55.918344],[29.371572,55.670091],[29.896294,55.789463],[30.873909,55.550976],[30.971836,55.081548],[30.757534,54.811771],[31.384472,54.157056],[31.791424,53.974639],[31.731273,53.794029],[32.405599,53.618045],[32.693643,53.351421],[32.304519,53.132726],[31.497644,53.167427],[31.305201,53.073996],[31.540018,52.742052],[31.785998,52.101678],[30.927549,52.042353],[30.619454,51.822806],[30.555117,51.319503],[30.157364,51.416138],[29.254938,51.368234],[28.992835,51.602044],[28.617613,51.427714],[28.241615,51.572227],[27.454066,51.592303],[26.337959,51.832289],[25.327788,51.910656],[24.553106,51.888461],[24.005078,51.617444],[23.527071,51.578454],[23.508002,52.023647],[23.199494,52.486977],[23.799199,52.691099],[23.804935,53.089731],[23.527536,53.470122],[23.484128,53.912498]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BLZ\",\"properties\":{\"name\":\"Belize\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-89.14308,17.808319],[-89.150909,17.955468],[-89.029857,18.001511],[-88.848344,17.883198],[-88.490123,18.486831],[-88.300031,18.499982],[-88.296336,18.353273],[-88.106813,18.348674],[-88.123479,18.076675],[-88.285355,17.644143],[-88.197867,17.489475],[-88.302641,17.131694],[-88.239518,17.036066],[-88.355428,16.530774],[-88.551825,16.265467],[-88.732434,16.233635],[-88.930613,15.887273],[-89.229122,15.886938],[-89.150806,17.015577],[-89.14308,17.808319]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BMU\",\"properties\":{\"name\":\"Bermuda\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-64.7799734332998,32.3072000581802],[-64.7873319183061,32.3039237143428],[-64.7946942710173,32.3032682700388],[-64.8094297981283,32.3098175728414],[-64.8167896352437,32.3058845718466],[-64.8101968029642,32.3022833180511],[-64.7962291465484,32.2934409732427],[-64.7815086336978,32.2868973114514],[-64.7997025513437,32.2796896417328],[-64.8066707691087,32.2747767569465],[-64.8225587873683,32.2669111289395],[-64.8287548840306,32.2669075473817],[-64.8306732143498,32.2583944840235],[-64.8399924854972,32.254782282336],[-64.8566090462354,32.2547740387514],[-64.8682296789446,32.2616393614322],[-64.8628241459563,32.2724481933959],[-64.8748651338951,32.2757120264753],[-64.8717752856644,32.2819371582026],[-64.8671422127295,32.2930760547989],[-64.8559068764437,32.2960321186471],[-64.8597429072279,32.3015842021933],[-64.8439233486717,32.3140553852543],[-64.8350242329311,32.3242161760006],[-64.8338690593672,32.3294587561557],[-64.8520298651164,32.3110911879954],[-64.8635922932573,32.3048469433363],[-64.8686668994079,32.30910745083],[-64.8721354593415,32.3041908606301],[-64.8779667328485,32.3038632800462],[-64.8780046844321,32.2907757831692],[-64.8849776658292,32.2819261366004],[-64.8783230004629,32.2613001418681],[-64.863194968877,32.2465799485801],[-64.8519819555722,32.2485519134663],[-64.842311980074,32.2492123317296],[-64.8388242605209,32.2475773472534],[-64.8334002575532,32.2462714714698],[-64.8256389530584,32.2472637398594],[-64.8205697556026,32.2531698880328],[-64.8105087275579,32.2561208974156],[-64.7900177727338,32.2659446936992],[-64.7745415970416,32.2718413023427],[-64.7644742436426,32.2855931353214],[-64.7551803442276,32.2908326702531],[-64.7423982971436,32.2996734994024],[-64.7206991797682,32.3137542201258],[-64.7117851247134,32.3176823360806],[-64.6962778813133,32.3275029115532],[-64.6768921127452,32.3324095397555],[-64.6567136927777,32.3451776458469],[-64.6532168823499,32.3494356627941],[-64.6605720384429,32.3589423487763],[-64.65125819471,32.3615600906466],[-64.6462011670816,32.36975169749],[-64.6613227512832,32.3763135008721],[-64.6690666074397,32.388444543924],[-64.6834270548595,32.3854968316788],[-64.6954617672714,32.3763221285869],[-64.70438689565,32.3704254760469],[-64.7117569982798,32.368132600249],[-64.7061764744404,32.3600110593559],[-64.700531552697,32.3590601356818],[-64.6940348033967,32.3640708659835],[-64.6895164826082,32.3633598579866],[-64.6864150099255,32.3547797587266],[-64.6824635995504,32.3540628176846],[-64.6835876652835,32.3626447677968],[-64.6801998697415,32.3631199096979],[-64.6672170444687,32.3597751617473],[-64.6598811264978,32.3497625771755],[-64.6737331235384,32.3390281851635],[-64.6887090648183,32.3342439408053],[-64.706732854446,32.3429010723036],[-64.7149301576112,32.3552188753513],[-64.7185967666669,32.3552239212394],[-64.7214189847314,32.3518830231342],[-64.7270616067222,32.3466461715475],[-64.734962460882,32.3442819830499],[-64.7383521549094,32.3407216514918],[-64.7411729976333,32.3311790864627],[-64.7423019216485,32.323311561213],[-64.7462482354281,32.318538611581],[-64.7566773739613,32.3130509130175],[-64.768738200563,32.3088369816572],[-64.7799734332998,32.3072000581802]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BOL\",\"properties\":{\"name\":\"Bolivia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-62.846468,-22.034985],[-63.986838,-21.993644],[-64.377021,-22.798091],[-64.964892,-22.075862],[-66.273339,-21.83231],[-67.106674,-22.735925],[-67.82818,-22.872919],[-68.219913,-21.494347],[-68.757167,-20.372658],[-68.442225,-19.405068],[-68.966818,-18.981683],[-69.100247,-18.260125],[-69.590424,-17.580012],[-68.959635,-16.500698],[-69.389764,-15.660129],[-69.160347,-15.323974],[-69.339535,-14.953195],[-68.948887,-14.453639],[-68.929224,-13.602684],[-68.88008,-12.899729],[-68.66508,-12.5613],[-69.529678,-10.951734],[-68.786158,-11.03638],[-68.271254,-11.014521],[-68.048192,-10.712059],[-67.173801,-10.306812],[-66.646908,-9.931331],[-65.338435,-9.761988],[-65.444837,-10.511451],[-65.321899,-10.895872],[-65.402281,-11.56627],[-64.316353,-12.461978],[-63.196499,-12.627033],[-62.80306,-13.000653],[-62.127081,-13.198781],[-61.713204,-13.489202],[-61.084121,-13.479384],[-60.503304,-13.775955],[-60.459198,-14.354007],[-60.264326,-14.645979],[-60.251149,-15.077219],[-60.542966,-15.09391],[-60.15839,-16.258284],[-58.24122,-16.299573],[-58.388058,-16.877109],[-58.280804,-17.27171],[-57.734558,-17.552468],[-57.498371,-18.174188],[-57.676009,-18.96184],[-57.949997,-19.400004],[-57.853802,-19.969995],[-58.166392,-20.176701],[-58.183471,-19.868399],[-59.115042,-19.356906],[-60.043565,-19.342747],[-61.786326,-19.633737],[-62.265961,-20.513735],[-62.291179,-21.051635],[-62.685057,-22.249029],[-62.846468,-22.034985]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BRA\",\"properties\":{\"name\":\"Brazil\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-57.625133,-30.216295],[-56.2909,-28.852761],[-55.162286,-27.881915],[-54.490725,-27.474757],[-53.648735,-26.923473],[-53.628349,-26.124865],[-54.13005,-25.547639],[-54.625291,-25.739255],[-54.428946,-25.162185],[-54.293476,-24.5708],[-54.29296,-24.021014],[-54.652834,-23.839578],[-55.027902,-24.001274],[-55.400747,-23.956935],[-55.517639,-23.571998],[-55.610683,-22.655619],[-55.797958,-22.35693],[-56.473317,-22.0863],[-56.88151,-22.282154],[-57.937156,-22.090176],[-57.870674,-20.732688],[-58.166392,-20.176701],[-57.853802,-19.969995],[-57.949997,-19.400004],[-57.676009,-18.96184],[-57.498371,-18.174188],[-57.734558,-17.552468],[-58.280804,-17.27171],[-58.388058,-16.877109],[-58.24122,-16.299573],[-60.15839,-16.258284],[-60.542966,-15.09391],[-60.251149,-15.077219],[-60.264326,-14.645979],[-60.459198,-14.354007],[-60.503304,-13.775955],[-61.084121,-13.479384],[-61.713204,-13.489202],[-62.127081,-13.198781],[-62.80306,-13.000653],[-63.196499,-12.627033],[-64.316353,-12.461978],[-65.402281,-11.56627],[-65.321899,-10.895872],[-65.444837,-10.511451],[-65.338435,-9.761988],[-66.646908,-9.931331],[-67.173801,-10.306812],[-68.048192,-10.712059],[-68.271254,-11.014521],[-68.786158,-11.03638],[-69.529678,-10.951734],[-70.093752,-11.123972],[-70.548686,-11.009147],[-70.481894,-9.490118],[-71.302412,-10.079436],[-72.184891,-10.053598],[-72.563033,-9.520194],[-73.226713,-9.462213],[-73.015383,-9.032833],[-73.571059,-8.424447],[-73.987235,-7.52383],[-73.723401,-7.340999],[-73.724487,-6.918595],[-73.120027,-6.629931],[-73.219711,-6.089189],[-72.964507,-5.741251],[-72.891928,-5.274561],[-71.748406,-4.593983],[-70.928843,-4.401591],[-70.794769,-4.251265],[-69.893635,-4.298187],[-69.444102,-1.556287],[-69.420486,-1.122619],[-69.577065,-0.549992],[-70.020656,-0.185156],[-70.015566,0.541414],[-69.452396,0.706159],[-69.252434,0.602651],[-69.218638,0.985677],[-69.804597,1.089081],[-69.816973,1.714805],[-67.868565,1.692455],[-67.53781,2.037163],[-67.259998,1.719999],[-67.065048,1.130112],[-66.876326,1.253361],[-66.325765,0.724452],[-65.548267,0.789254],[-65.354713,1.095282],[-64.611012,1.328731],[-64.199306,1.492855],[-64.083085,1.916369],[-63.368788,2.2009],[-63.422867,2.411068],[-64.269999,2.497006],[-64.408828,3.126786],[-64.368494,3.79721],[-64.816064,4.056445],[-64.628659,4.148481],[-63.888343,4.02053],[-63.093198,3.770571],[-62.804533,4.006965],[-62.08543,4.162124],[-60.966893,4.536468],[-60.601179,4.918098],[-60.733574,5.200277],[-60.213683,5.244486],[-59.980959,5.014061],[-60.111002,4.574967],[-59.767406,4.423503],[-59.53804,3.958803],[-59.815413,3.606499],[-59.974525,2.755233],[-59.718546,2.24963],[-59.646044,1.786894],[-59.030862,1.317698],[-58.540013,1.268088],[-58.429477,1.463942],[-58.11345,1.507195],[-57.660971,1.682585],[-57.335823,1.948538],[-56.782704,1.863711],[-56.539386,1.899523],[-55.995698,1.817667],[-55.9056,2.021996],[-56.073342,2.220795],[-55.973322,2.510364],[-55.569755,2.421506],[-55.097587,2.523748],[-54.524754,2.311849],[-54.088063,2.105557],[-53.778521,2.376703],[-53.554839,2.334897],[-53.418465,2.053389],[-52.939657,2.124858],[-52.556425,2.504705],[-52.249338,3.241094],[-51.657797,4.156232],[-51.317146,4.203491],[-51.069771,3.650398],[-50.508875,1.901564],[-49.974076,1.736483],[-49.947101,1.04619],[-50.699251,0.222984],[-50.388211,-0.078445],[-48.620567,-0.235489],[-48.584497,-1.237805],[-47.824956,-0.581618],[-46.566584,-0.941028],[-44.905703,-1.55174],[-44.417619,-2.13775],[-44.581589,-2.691308],[-43.418791,-2.38311],[-41.472657,-2.912018],[-39.978665,-2.873054],[-38.500383,-3.700652],[-37.223252,-4.820946],[-36.452937,-5.109404],[-35.597796,-5.149504],[-35.235389,-5.464937],[-34.89603,-6.738193],[-34.729993,-7.343221],[-35.128212,-8.996401],[-35.636967,-9.649282],[-37.046519,-11.040721],[-37.683612,-12.171195],[-38.423877,-13.038119],[-38.673887,-13.057652],[-38.953276,-13.79337],[-38.882298,-15.667054],[-39.161092,-17.208407],[-39.267339,-17.867746],[-39.583521,-18.262296],[-39.760823,-19.599113],[-40.774741,-20.904512],[-40.944756,-21.937317],[-41.754164,-22.370676],[-41.988284,-22.97007],[-43.074704,-22.967693],[-44.647812,-23.351959],[-45.352136,-23.796842],[-46.472093,-24.088969],[-47.648972,-24.885199],[-48.495458,-25.877025],[-48.641005,-26.623698],[-48.474736,-27.175912],[-48.66152,-28.186135],[-48.888457,-28.674115],[-49.587329,-29.224469],[-50.696874,-30.984465],[-51.576226,-31.777698],[-52.256081,-32.24537],[-52.7121,-33.196578],[-53.373662,-33.768378],[-53.650544,-33.202004],[-53.209589,-32.727666],[-53.787952,-32.047243],[-54.572452,-31.494511],[-55.60151,-30.853879],[-55.973245,-30.883076],[-56.976026,-30.109686],[-57.625133,-30.216295]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BRN\",\"properties\":{\"name\":\"Brunei\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[114.204017,4.525874],[114.599961,4.900011],[115.45071,5.44773],[115.4057,4.955228],[115.347461,4.316636],[114.869557,4.348314],[114.659596,4.007637],[114.204017,4.525874]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BTN\",\"properties\":{\"name\":\"Bhutan\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[91.696657,27.771742],[92.103712,27.452614],[92.033484,26.83831],[91.217513,26.808648],[90.373275,26.875724],[89.744528,26.719403],[88.835643,27.098966],[88.814248,27.299316],[89.47581,28.042759],[90.015829,28.296439],[90.730514,28.064954],[91.258854,28.040614],[91.696657,27.771742]]]}},\r\n{\"type\":\"Feature\",\"id\":\"BWA\",\"properties\":{\"name\":\"Botswana\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[25.649163,-18.536026],[25.850391,-18.714413],[26.164791,-19.293086],[27.296505,-20.39152],[27.724747,-20.499059],[27.727228,-20.851802],[28.02137,-21.485975],[28.794656,-21.639454],[29.432188,-22.091313],[28.017236,-22.827754],[27.11941,-23.574323],[26.786407,-24.240691],[26.485753,-24.616327],[25.941652,-24.696373],[25.765849,-25.174845],[25.664666,-25.486816],[25.025171,-25.71967],[24.211267,-25.670216],[23.73357,-25.390129],[23.312097,-25.26869],[22.824271,-25.500459],[22.579532,-25.979448],[22.105969,-26.280256],[21.605896,-26.726534],[20.889609,-26.828543],[20.66647,-26.477453],[20.758609,-25.868136],[20.165726,-24.917962],[19.895768,-24.76779],[19.895458,-21.849157],[20.881134,-21.814327],[20.910641,-18.252219],[21.65504,-18.219146],[23.196858,-17.869038],[23.579006,-18.281261],[24.217365,-17.889347],[24.520705,-17.887125],[25.084443,-17.661816],[25.264226,-17.73654],[25.649163,-18.536026]]]}},\r\n{\"type\":\"Feature\",\"id\":\"CAF\",\"properties\":{\"name\":\"Central African Republic\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[15.27946,7.421925],[16.106232,7.497088],[16.290562,7.754307],[16.456185,7.734774],[16.705988,7.508328],[17.96493,7.890914],[18.389555,8.281304],[18.911022,8.630895],[18.81201,8.982915],[19.094008,9.074847],[20.059685,9.012706],[21.000868,9.475985],[21.723822,10.567056],[22.231129,10.971889],[22.864165,11.142395],[22.977544,10.714463],[23.554304,10.089255],[23.55725,9.681218],[23.394779,9.265068],[23.459013,8.954286],[23.805813,8.666319],[24.567369,8.229188],[25.114932,7.825104],[25.124131,7.500085],[25.796648,6.979316],[26.213418,6.546603],[26.465909,5.946717],[27.213409,5.550953],[27.374226,5.233944],[27.044065,5.127853],[26.402761,5.150875],[25.650455,5.256088],[25.278798,5.170408],[25.128833,4.927245],[24.805029,4.897247],[24.410531,5.108784],[23.297214,4.609693],[22.84148,4.710126],[22.704124,4.633051],[22.405124,4.02916],[21.659123,4.224342],[20.927591,4.322786],[20.290679,4.691678],[19.467784,5.031528],[18.932312,4.709506],[18.542982,4.201785],[18.453065,3.504386],[17.8099,3.560196],[17.133042,3.728197],[16.537058,3.198255],[16.012852,2.26764],[15.907381,2.557389],[15.862732,3.013537],[15.405396,3.335301],[15.03622,3.851367],[14.950953,4.210389],[14.478372,4.732605],[14.558936,5.030598],[14.459407,5.451761],[14.53656,6.226959],[14.776545,6.408498],[15.27946,7.421925]]]}},\r\n{\"type\":\"Feature\",\"id\":\"CAN\",\"properties\":{\"name\":\"Canada\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[-63.6645,46.55001],[-62.9393,46.41587],[-62.01208,46.44314],[-62.50391,46.03339],[-62.87433,45.96818],[-64.1428,46.39265],[-64.39261,46.72747],[-64.01486,47.03601],[-63.6645,46.55001]]],[[[-61.806305,49.10506],[-62.29318,49.08717],[-63.58926,49.40069],[-64.51912,49.87304],[-64.17322,49.95718],[-62.85829,49.70641],[-61.835585,49.28855],[-61.806305,49.10506]]],[[[-123.510002,48.510011],[-124.012891,48.370846],[-125.655013,48.825005],[-125.954994,49.179996],[-126.850004,49.53],[-127.029993,49.814996],[-128.059336,49.994959],[-128.444584,50.539138],[-128.358414,50.770648],[-127.308581,50.552574],[-126.695001,50.400903],[-125.755007,50.295018],[-125.415002,49.950001],[-124.920768,49.475275],[-123.922509,49.062484],[-123.510002,48.510011]]],[[[-56.134036,50.68701],[-56.795882,49.812309],[-56.143105,50.150117],[-55.471492,49.935815],[-55.822401,49.587129],[-54.935143,49.313011],[-54.473775,49.556691],[-53.476549,49.249139],[-53.786014,48.516781],[-53.086134,48.687804],[-52.958648,48.157164],[-52.648099,47.535548],[-53.069158,46.655499],[-53.521456,46.618292],[-54.178936,46.807066],[-53.961869,47.625207],[-54.240482,47.752279],[-55.400773,46.884994],[-55.997481,46.91972],[-55.291219,47.389562],[-56.250799,47.632545],[-57.325229,47.572807],[-59.266015,47.603348],[-59.419494,47.899454],[-58.796586,48.251525],[-59.231625,48.523188],[-58.391805,49.125581],[-57.35869,50.718274],[-56.73865,51.287438],[-55.870977,51.632094],[-55.406974,51.588273],[-55.600218,51.317075],[-56.134036,50.68701]]],[[[-132.710008,54.040009],[-131.74999,54.120004],[-132.04948,52.984621],[-131.179043,52.180433],[-131.57783,52.182371],[-132.180428,52.639707],[-132.549992,53.100015],[-133.054611,53.411469],[-133.239664,53.85108],[-133.180004,54.169975],[-132.710008,54.040009]]],[[[-79.26582,62.158675],[-79.65752,61.63308],[-80.09956,61.7181],[-80.36215,62.01649],[-80.315395,62.085565],[-79.92939,62.3856],[-79.52002,62.36371],[-79.26582,62.158675]]],[[[-81.89825,62.7108],[-83.06857,62.15922],[-83.77462,62.18231],[-83.99367,62.4528],[-83.25048,62.91409],[-81.87699,62.90458],[-81.89825,62.7108]]],[[[-85.161308,65.657285],[-84.975764,65.217518],[-84.464012,65.371772],[-83.882626,65.109618],[-82.787577,64.766693],[-81.642014,64.455136],[-81.55344,63.979609],[-80.817361,64.057486],[-80.103451,63.725981],[-80.99102,63.411246],[-82.547178,63.651722],[-83.108798,64.101876],[-84.100417,63.569712],[-85.523405,63.052379],[-85.866769,63.637253],[-87.221983,63.541238],[-86.35276,64.035833],[-86.224886,64.822917],[-85.883848,65.738778],[-85.161308,65.657285]]],[[[-75.86588,67.14886],[-76.98687,67.09873],[-77.2364,67.58809],[-76.81166,68.14856],[-75.89521,68.28721],[-75.1145,68.01036],[-75.10333,67.58202],[-75.21597,67.44425],[-75.86588,67.14886]]],[[[-95.647681,69.10769],[-96.269521,68.75704],[-97.617401,69.06003],[-98.431801,68.9507],[-99.797401,69.40003],[-98.917401,69.71003],[-98.218261,70.14354],[-97.157401,69.86003],[-96.557401,69.68003],[-96.257401,69.49003],[-95.647681,69.10769]]],[[[-90.5471,69.49766],[-90.55151,68.47499],[-89.21515,69.25873],[-88.01966,68.61508],[-88.31749,67.87338],[-87.35017,67.19872],[-86.30607,67.92146],[-85.57664,68.78456],[-85.52197,69.88211],[-84.10081,69.80539],[-82.62258,69.65826],[-81.28043,69.16202],[-81.2202,68.66567],[-81.96436,68.13253],[-81.25928,67.59716],[-81.38653,67.11078],[-83.34456,66.41154],[-84.73542,66.2573],[-85.76943,66.55833],[-86.0676,66.05625],[-87.03143,65.21297],[-87.32324,64.77563],[-88.48296,64.09897],[-89.91444,64.03273],[-90.70398,63.61017],[-90.77004,62.96021],[-91.93342,62.83508],[-93.15698,62.02469],[-94.24153,60.89865],[-94.62931,60.11021],[-94.6846,58.94882],[-93.21502,58.78212],[-92.76462,57.84571],[-92.29703,57.08709],[-90.89769,57.28468],[-89.03953,56.85172],[-88.03978,56.47162],[-87.32421,55.99914],[-86.07121,55.72383],[-85.01181,55.3026],[-83.36055,55.24489],[-82.27285,55.14832],[-82.4362,54.28227],[-82.12502,53.27703],[-81.40075,52.15788],[-79.91289,51.20842],[-79.14301,51.53393],[-78.60191,52.56208],[-79.12421,54.14145],[-79.82958,54.66772],[-78.22874,55.13645],[-77.0956,55.83741],[-76.54137,56.53423],[-76.62319,57.20263],[-77.30226,58.05209],[-78.51688,58.80458],[-77.33676,59.85261],[-77.77272,60.75788],[-78.10687,62.31964],[-77.41067,62.55053],[-75.69621,62.2784],[-74.6682,62.18111],[-73.83988,62.4438],[-72.90853,62.10507],[-71.67708,61.52535],[-71.37369,61.13717],[-69.59042,61.06141],[-69.62033,60.22125],[-69.2879,58.95736],[-68.37455,58.80106],[-67.64976,58.21206],[-66.20178,58.76731],[-65.24517,59.87071],[-64.58352,60.33558],[-63.80475,59.4426],[-62.50236,58.16708],[-61.39655,56.96745],[-61.79866,56.33945],[-60.46853,55.77548],[-59.56962,55.20407],[-57.97508,54.94549],[-57.3332,54.6265],[-56.93689,53.78032],[-56.15811,53.64749],[-55.75632,53.27036],[-55.68338,52.14664],[-56.40916,51.7707],[-57.12691,51.41972],[-58.77482,51.0643],[-60.03309,50.24277],[-61.72366,50.08046],[-63.86251,50.29099],[-65.36331,50.2982],[-66.39905,50.22897],[-67.23631,49.51156],[-68.51114,49.06836],[-69.95362,47.74488],[-71.10458,46.82171],[-70.25522,46.98606],[-68.65,48.3],[-66.55243,49.1331],[-65.05626,49.23278],[-64.17099,48.74248],[-65.11545,48.07085],[-64.79854,46.99297],[-64.47219,46.23849],[-63.17329,45.73902],[-61.52072,45.88377],[-60.51815,47.00793],[-60.4486,46.28264],[-59.80287,45.9204],[-61.03988,45.26525],[-63.25471,44.67014],[-64.24656,44.26553],[-65.36406,43.54523],[-66.1234,43.61867],[-66.16173,44.46512],[-64.42549,45.29204],[-66.02605,45.25931],[-67.13741,45.13753],[-67.79134,45.70281],[-67.79046,47.06636],[-68.23444,47.35486],[-68.905,47.185],[-69.237216,47.447781],[-69.99997,46.69307],[-70.305,45.915],[-70.66,45.46],[-71.08482,45.30524],[-71.405,45.255],[-71.50506,45.0082],[-73.34783,45.00738],[-74.867,45.00048],[-75.31821,44.81645],[-76.375,44.09631],[-76.5,44.018459],[-76.820034,43.628784],[-77.737885,43.629056],[-78.72028,43.625089],[-79.171674,43.466339],[-79.01,43.27],[-78.92,42.965],[-78.939362,42.863611],[-80.247448,42.3662],[-81.277747,42.209026],[-82.439278,41.675105],[-82.690089,41.675105],[-83.02981,41.832796],[-83.142,41.975681],[-83.12,42.08],[-82.9,42.43],[-82.43,42.98],[-82.137642,43.571088],[-82.337763,44.44],[-82.550925,45.347517],[-83.592851,45.816894],[-83.469551,45.994686],[-83.616131,46.116927],[-83.890765,46.116927],[-84.091851,46.275419],[-84.14212,46.512226],[-84.3367,46.40877],[-84.6049,46.4396],[-84.543749,46.538684],[-84.779238,46.637102],[-84.87608,46.900083],[-85.652363,47.220219],[-86.461991,47.553338],[-87.439793,47.94],[-88.378114,48.302918],[-89.272917,48.019808],[-89.6,48.01],[-90.83,48.27],[-91.64,48.14],[-92.61,48.45],[-93.63087,48.60926],[-94.32914,48.67074],[-94.64,48.84],[-94.81758,49.38905],[-95.15609,49.38425],[-95.15907,49],[-97.22872,49.0007],[-100.65,49],[-104.04826,48.99986],[-107.05,49],[-110.05,49],[-113,49],[-116.04818,49],[-117.03121,49],[-120,49],[-122.84,49],[-122.97421,49.002538],[-124.91024,49.98456],[-125.62461,50.41656],[-127.43561,50.83061],[-127.99276,51.71583],[-127.85032,52.32961],[-129.12979,52.75538],[-129.30523,53.56159],[-130.51497,54.28757],[-130.53611,54.80278],[-129.98,55.285],[-130.00778,55.91583],[-131.70781,56.55212],[-132.73042,57.69289],[-133.35556,58.41028],[-134.27111,58.86111],[-134.945,59.27056],[-135.47583,59.78778],[-136.47972,59.46389],[-137.4525,58.905],[-138.34089,59.56211],[-139.039,60],[-140.013,60.27682],[-140.99778,60.30639],[-140.9925,66.00003],[-140.986,69.712],[-139.12052,69.47102],[-137.54636,68.99002],[-136.50358,68.89804],[-135.62576,69.31512],[-134.41464,69.62743],[-132.92925,69.50534],[-131.43136,69.94451],[-129.79471,70.19369],[-129.10773,69.77927],[-128.36156,70.01286],[-128.13817,70.48384],[-127.44712,70.37721],[-125.75632,69.48058],[-124.42483,70.1584],[-124.28968,69.39969],[-123.06108,69.56372],[-122.6835,69.85553],[-121.47226,69.79778],[-119.94288,69.37786],[-117.60268,69.01128],[-116.22643,68.84151],[-115.2469,68.90591],[-113.89794,68.3989],[-115.30489,67.90261],[-113.49727,67.68815],[-110.798,67.80612],[-109.94619,67.98104],[-108.8802,67.38144],[-107.79239,67.88736],[-108.81299,68.31164],[-108.16721,68.65392],[-106.95,68.7],[-106.15,68.8],[-105.34282,68.56122],[-104.33791,68.018],[-103.22115,68.09775],[-101.45433,67.64689],[-99.90195,67.80566],[-98.4432,67.78165],[-98.5586,68.40394],[-97.66948,68.57864],[-96.11991,68.23939],[-96.12588,67.29338],[-95.48943,68.0907],[-94.685,68.06383],[-94.23282,69.06903],[-95.30408,69.68571],[-96.47131,70.08976],[-96.39115,71.19482],[-95.2088,71.92053],[-93.88997,71.76015],[-92.87818,71.31869],[-91.51964,70.19129],[-92.40692,69.69997],[-90.5471,69.49766]]],[[[-114.16717,73.12145],[-114.66634,72.65277],[-112.44102,72.9554],[-111.05039,72.4504],[-109.92035,72.96113],[-109.00654,72.63335],[-108.18835,71.65089],[-107.68599,72.06548],[-108.39639,73.08953],[-107.51645,73.23598],[-106.52259,73.07601],[-105.40246,72.67259],[-104.77484,71.6984],[-104.46476,70.99297],[-102.78537,70.49776],[-100.98078,70.02432],[-101.08929,69.58447],[-102.73116,69.50402],[-102.09329,69.11962],[-102.43024,68.75282],[-104.24,68.91],[-105.96,69.18],[-107.12254,69.11922],[-109,68.78],[-111.534149,68.630059],[-113.3132,68.53554],[-113.85496,69.00744],[-115.22,69.28],[-116.10794,69.16821],[-117.34,69.96],[-116.67473,70.06655],[-115.13112,70.2373],[-113.72141,70.19237],[-112.4161,70.36638],[-114.35,70.6],[-116.48684,70.52045],[-117.9048,70.54056],[-118.43238,70.9092],[-116.11311,71.30918],[-117.65568,71.2952],[-119.40199,71.55859],[-118.56267,72.30785],[-117.86642,72.70594],[-115.18909,73.31459],[-114.16717,73.12145]]],[[[-104.5,73.42],[-105.38,72.76],[-106.94,73.46],[-106.6,73.6],[-105.26,73.64],[-104.5,73.42]]],[[[-76.34,73.102685],[-76.251404,72.826385],[-77.314438,72.855545],[-78.39167,72.876656],[-79.486252,72.742203],[-79.775833,72.802902],[-80.876099,73.333183],[-80.833885,73.693184],[-80.353058,73.75972],[-78.064438,73.651932],[-76.34,73.102685]]],[[[-86.562179,73.157447],[-85.774371,72.534126],[-84.850112,73.340278],[-82.31559,73.750951],[-80.600088,72.716544],[-80.748942,72.061907],[-78.770639,72.352173],[-77.824624,72.749617],[-75.605845,72.243678],[-74.228616,71.767144],[-74.099141,71.33084],[-72.242226,71.556925],[-71.200015,70.920013],[-68.786054,70.525024],[-67.91497,70.121948],[-66.969033,69.186087],[-68.805123,68.720198],[-66.449866,68.067163],[-64.862314,67.847539],[-63.424934,66.928473],[-61.851981,66.862121],[-62.163177,66.160251],[-63.918444,64.998669],[-65.14886,65.426033],[-66.721219,66.388041],[-68.015016,66.262726],[-68.141287,65.689789],[-67.089646,65.108455],[-65.73208,64.648406],[-65.320168,64.382737],[-64.669406,63.392927],[-65.013804,62.674185],[-66.275045,62.945099],[-68.783186,63.74567],[-67.369681,62.883966],[-66.328297,62.280075],[-66.165568,61.930897],[-68.877367,62.330149],[-71.023437,62.910708],[-72.235379,63.397836],[-71.886278,63.679989],[-73.378306,64.193963],[-74.834419,64.679076],[-74.818503,64.389093],[-77.70998,64.229542],[-78.555949,64.572906],[-77.897281,65.309192],[-76.018274,65.326969],[-73.959795,65.454765],[-74.293883,65.811771],[-73.944912,66.310578],[-72.651167,67.284576],[-72.92606,67.726926],[-73.311618,68.069437],[-74.843307,68.554627],[-76.869101,68.894736],[-76.228649,69.147769],[-77.28737,69.76954],[-78.168634,69.826488],[-78.957242,70.16688],[-79.492455,69.871808],[-81.305471,69.743185],[-84.944706,69.966634],[-87.060003,70.260001],[-88.681713,70.410741],[-89.51342,70.762038],[-88.467721,71.218186],[-89.888151,71.222552],[-90.20516,72.235074],[-89.436577,73.129464],[-88.408242,73.537889],[-85.826151,73.803816],[-86.562179,73.157447]]],[[[-100.35642,73.84389],[-99.16387,73.63339],[-97.38,73.76],[-97.12,73.47],[-98.05359,72.99052],[-96.54,72.56],[-96.72,71.66],[-98.35966,71.27285],[-99.32286,71.35639],[-100.01482,71.73827],[-102.5,72.51],[-102.48,72.83],[-100.43836,72.70588],[-101.54,73.36],[-100.35642,73.84389]]],[[[-93.196296,72.771992],[-94.269047,72.024596],[-95.409856,72.061881],[-96.033745,72.940277],[-96.018268,73.43743],[-95.495793,73.862417],[-94.503658,74.134907],[-92.420012,74.100025],[-90.509793,73.856732],[-92.003965,72.966244],[-93.196296,72.771992]]],[[[-120.46,71.383602],[-123.09219,70.90164],[-123.62,71.34],[-125.928949,71.868688],[-125.5,72.292261],[-124.80729,73.02256],[-123.94,73.68],[-124.91775,74.29275],[-121.53788,74.44893],[-120.10978,74.24135],[-117.55564,74.18577],[-116.58442,73.89607],[-115.51081,73.47519],[-116.76794,73.22292],[-119.22,72.52],[-120.46,71.82],[-120.46,71.383602]]],[[[-93.612756,74.979997],[-94.156909,74.592347],[-95.608681,74.666864],[-96.820932,74.927623],[-96.288587,75.377828],[-94.85082,75.647218],[-93.977747,75.29649],[-93.612756,74.979997]]],[[[-98.5,76.72],[-97.735585,76.25656],[-97.704415,75.74344],[-98.16,75],[-99.80874,74.89744],[-100.88366,75.05736],[-100.86292,75.64075],[-102.50209,75.5638],[-102.56552,76.3366],[-101.48973,76.30537],[-99.98349,76.64634],[-98.57699,76.58859],[-98.5,76.72]]],[[[-108.21141,76.20168],[-107.81943,75.84552],[-106.92893,76.01282],[-105.881,75.9694],[-105.70498,75.47951],[-106.31347,75.00527],[-109.7,74.85],[-112.22307,74.41696],[-113.74381,74.39427],[-113.87135,74.72029],[-111.79421,75.1625],[-116.31221,75.04343],[-117.7104,75.2222],[-116.34602,76.19903],[-115.40487,76.47887],[-112.59056,76.14134],[-110.81422,75.54919],[-109.0671,75.47321],[-110.49726,76.42982],[-109.5811,76.79417],[-108.54859,76.67832],[-108.21141,76.20168]]],[[[-94.684086,77.097878],[-93.573921,76.776296],[-91.605023,76.778518],[-90.741846,76.449597],[-90.969661,76.074013],[-89.822238,75.847774],[-89.187083,75.610166],[-87.838276,75.566189],[-86.379192,75.482421],[-84.789625,75.699204],[-82.753445,75.784315],[-81.128531,75.713983],[-80.057511,75.336849],[-79.833933,74.923127],[-80.457771,74.657304],[-81.948843,74.442459],[-83.228894,74.564028],[-86.097452,74.410032],[-88.15035,74.392307],[-89.764722,74.515555],[-92.422441,74.837758],[-92.768285,75.38682],[-92.889906,75.882655],[-93.893824,76.319244],[-95.962457,76.441381],[-97.121379,76.751078],[-96.745123,77.161389],[-94.684086,77.097878]]],[[[-116.198587,77.645287],[-116.335813,76.876962],[-117.106051,76.530032],[-118.040412,76.481172],[-119.899318,76.053213],[-121.499995,75.900019],[-122.854924,76.116543],[-122.854925,76.116543],[-121.157535,76.864508],[-119.103939,77.51222],[-117.570131,77.498319],[-116.198587,77.645287]]],[[[-93.840003,77.519997],[-94.295608,77.491343],[-96.169654,77.555111],[-96.436304,77.834629],[-94.422577,77.820005],[-93.720656,77.634331],[-93.840003,77.519997]]],[[[-110.186938,77.697015],[-112.051191,77.409229],[-113.534279,77.732207],[-112.724587,78.05105],[-111.264443,78.152956],[-109.854452,77.996325],[-110.186938,77.697015]]],[[[-109.663146,78.601973],[-110.881314,78.40692],[-112.542091,78.407902],[-112.525891,78.550555],[-111.50001,78.849994],[-110.963661,78.804441],[-109.663146,78.601973]]],[[[-95.830295,78.056941],[-97.309843,77.850597],[-98.124289,78.082857],[-98.552868,78.458105],[-98.631984,78.87193],[-97.337231,78.831984],[-96.754399,78.765813],[-95.559278,78.418315],[-95.830295,78.056941]]],[[[-100.060192,78.324754],[-99.670939,77.907545],[-101.30394,78.018985],[-102.949809,78.343229],[-105.176133,78.380332],[-104.210429,78.67742],[-105.41958,78.918336],[-105.492289,79.301594],[-103.529282,79.165349],[-100.825158,78.800462],[-100.060192,78.324754]]],[[[-87.02,79.66],[-85.81435,79.3369],[-87.18756,79.0393],[-89.03535,78.28723],[-90.80436,78.21533],[-92.87669,78.34333],[-93.95116,78.75099],[-93.93574,79.11373],[-93.14524,79.3801],[-94.974,79.37248],[-96.07614,79.70502],[-96.70972,80.15777],[-96.01644,80.60233],[-95.32345,80.90729],[-94.29843,80.97727],[-94.73542,81.20646],[-92.40984,81.25739],[-91.13289,80.72345],[-89.45,80.509322],[-87.81,80.32],[-87.02,79.66]]],[[[-68.5,83.106322],[-65.82735,83.02801],[-63.68,82.9],[-61.85,82.6286],[-61.89388,82.36165],[-64.334,81.92775],[-66.75342,81.72527],[-67.65755,81.50141],[-65.48031,81.50657],[-67.84,80.9],[-69.4697,80.61683],[-71.18,79.8],[-73.2428,79.63415],[-73.88,79.430162],[-76.90773,79.32309],[-75.52924,79.19766],[-76.22046,79.01907],[-75.39345,78.52581],[-76.34354,78.18296],[-77.88851,77.89991],[-78.36269,77.50859],[-79.75951,77.20968],[-79.61965,76.98336],[-77.91089,77.022045],[-77.88911,76.777955],[-80.56125,76.17812],[-83.17439,76.45403],[-86.11184,76.29901],[-87.6,76.42],[-89.49068,76.47239],[-89.6161,76.95213],[-87.76739,77.17833],[-88.26,77.9],[-87.65,77.970222],[-84.97634,77.53873],[-86.34,78.18],[-87.96192,78.37181],[-87.15198,78.75867],[-85.37868,78.9969],[-85.09495,79.34543],[-86.50734,79.73624],[-86.93179,80.25145],[-84.19844,80.20836],[-83.408696,80.1],[-81.84823,80.46442],[-84.1,80.58],[-87.59895,80.51627],[-89.36663,80.85569],[-90.2,81.26],[-91.36786,81.5531],[-91.58702,81.89429],[-90.1,82.085],[-88.93227,82.11751],[-86.97024,82.27961],[-85.5,82.652273],[-84.260005,82.6],[-83.18,82.32],[-82.42,82.86],[-81.1,83.02],[-79.30664,83.13056],[-76.25,83.172059],[-75.71878,83.06404],[-72.83153,83.23324],[-70.665765,83.169781],[-68.5,83.106322]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"CHE\",\"properties\":{\"name\":\"Switzerland\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[9.594226,47.525058],[9.632932,47.347601],[9.47997,47.10281],[9.932448,46.920728],[10.442701,46.893546],[10.363378,46.483571],[9.922837,46.314899],[9.182882,46.440215],[8.966306,46.036932],[8.489952,46.005151],[8.31663,46.163642],[7.755992,45.82449],[7.273851,45.776948],[6.843593,45.991147],[6.5001,46.429673],[6.022609,46.27299],[6.037389,46.725779],[6.768714,47.287708],[6.736571,47.541801],[7.192202,47.449766],[7.466759,47.620582],[8.317301,47.61358],[8.522612,47.830828],[9.594226,47.525058]]]}},\r\n{\"type\":\"Feature\",\"id\":\"CHL\",\"properties\":{\"name\":\"Chile\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[-68.63401,-52.63637],[-68.63335,-54.8695],[-67.56244,-54.87001],[-66.95992,-54.89681],[-67.29103,-55.30124],[-68.14863,-55.61183],[-68.639991,-55.580018],[-69.2321,-55.49906],[-69.95809,-55.19843],[-71.00568,-55.05383],[-72.2639,-54.49514],[-73.2852,-53.95752],[-74.66253,-52.83749],[-73.8381,-53.04743],[-72.43418,-53.7154],[-71.10773,-54.07433],[-70.59178,-53.61583],[-70.26748,-52.93123],[-69.34565,-52.5183],[-68.63401,-52.63637]]],[[[-68.219913,-21.494347],[-67.82818,-22.872919],[-67.106674,-22.735925],[-66.985234,-22.986349],[-67.328443,-24.025303],[-68.417653,-24.518555],[-68.386001,-26.185016],[-68.5948,-26.506909],[-68.295542,-26.89934],[-69.001235,-27.521214],[-69.65613,-28.459141],[-70.01355,-29.367923],[-69.919008,-30.336339],[-70.535069,-31.36501],[-70.074399,-33.09121],[-69.814777,-33.273886],[-69.817309,-34.193571],[-70.388049,-35.169688],[-70.364769,-36.005089],[-71.121881,-36.658124],[-71.118625,-37.576827],[-70.814664,-38.552995],[-71.413517,-38.916022],[-71.680761,-39.808164],[-71.915734,-40.832339],[-71.746804,-42.051386],[-72.148898,-42.254888],[-71.915424,-43.408565],[-71.464056,-43.787611],[-71.793623,-44.207172],[-71.329801,-44.407522],[-71.222779,-44.784243],[-71.659316,-44.973689],[-71.552009,-45.560733],[-71.917258,-46.884838],[-72.447355,-47.738533],[-72.331161,-48.244238],[-72.648247,-48.878618],[-73.415436,-49.318436],[-73.328051,-50.378785],[-72.975747,-50.74145],[-72.309974,-50.67701],[-72.329404,-51.425956],[-71.914804,-52.009022],[-69.498362,-52.142761],[-68.571545,-52.299444],[-69.461284,-52.291951],[-69.94278,-52.537931],[-70.845102,-52.899201],[-71.006332,-53.833252],[-71.429795,-53.856455],[-72.557943,-53.53141],[-73.702757,-52.835069],[-73.702757,-52.83507],[-74.946763,-52.262754],[-75.260026,-51.629355],[-74.976632,-51.043396],[-75.479754,-50.378372],[-75.608015,-48.673773],[-75.18277,-47.711919],[-74.126581,-46.939253],[-75.644395,-46.647643],[-74.692154,-45.763976],[-74.351709,-44.103044],[-73.240356,-44.454961],[-72.717804,-42.383356],[-73.3889,-42.117532],[-73.701336,-43.365776],[-74.331943,-43.224958],[-74.017957,-41.794813],[-73.677099,-39.942213],[-73.217593,-39.258689],[-73.505559,-38.282883],[-73.588061,-37.156285],[-73.166717,-37.12378],[-72.553137,-35.50884],[-71.861732,-33.909093],[-71.43845,-32.418899],[-71.668721,-30.920645],[-71.370083,-30.095682],[-71.489894,-28.861442],[-70.905124,-27.64038],[-70.724954,-25.705924],[-70.403966,-23.628997],[-70.091246,-21.393319],[-70.16442,-19.756468],[-70.372572,-18.347975],[-69.858444,-18.092694],[-69.590424,-17.580012],[-69.100247,-18.260125],[-68.966818,-18.981683],[-68.442225,-19.405068],[-68.757167,-20.372658],[-68.219913,-21.494347]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"CHN\",\"properties\":{\"name\":\"China\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[110.339188,18.678395],[109.47521,18.197701],[108.655208,18.507682],[108.626217,19.367888],[109.119056,19.821039],[110.211599,20.101254],[110.786551,20.077534],[111.010051,19.69593],[110.570647,19.255879],[110.339188,18.678395]]],[[[127.657407,49.76027],[129.397818,49.4406],[130.582293,48.729687],[130.987282,47.790132],[132.506672,47.78897],[133.373596,48.183442],[135.026311,48.47823],[134.500814,47.57844],[134.112362,47.212467],[133.769644,46.116927],[133.097127,45.144066],[131.883454,45.321162],[131.025212,44.967953],[131.288555,44.11152],[131.144688,42.92999],[130.633866,42.903015],[130.640016,42.395009],[129.994267,42.985387],[129.596669,42.424982],[128.052215,41.994285],[128.208433,41.466772],[127.343783,41.503152],[126.869083,41.816569],[126.182045,41.107336],[125.079942,40.569824],[124.265625,39.928493],[122.86757,39.637788],[122.131388,39.170452],[121.054554,38.897471],[121.585995,39.360854],[121.376757,39.750261],[122.168595,40.422443],[121.640359,40.94639],[120.768629,40.593388],[119.639602,39.898056],[119.023464,39.252333],[118.042749,39.204274],[117.532702,38.737636],[118.059699,38.061476],[118.87815,37.897325],[118.911636,37.448464],[119.702802,37.156389],[120.823457,37.870428],[121.711259,37.481123],[122.357937,37.454484],[122.519995,36.930614],[121.104164,36.651329],[120.637009,36.11144],[119.664562,35.609791],[119.151208,34.909859],[120.227525,34.360332],[120.620369,33.376723],[121.229014,32.460319],[121.908146,31.692174],[121.891919,30.949352],[121.264257,30.676267],[121.503519,30.142915],[122.092114,29.83252],[121.938428,29.018022],[121.684439,28.225513],[121.125661,28.135673],[120.395473,27.053207],[119.585497,25.740781],[118.656871,24.547391],[117.281606,23.624501],[115.890735,22.782873],[114.763827,22.668074],[114.152547,22.22376],[113.80678,22.54834],[113.241078,22.051367],[111.843592,21.550494],[110.785466,21.397144],[110.444039,20.341033],[109.889861,20.282457],[109.627655,21.008227],[109.864488,21.395051],[108.522813,21.715212],[108.05018,21.55238],[107.04342,21.811899],[106.567273,22.218205],[106.725403,22.794268],[105.811247,22.976892],[105.329209,23.352063],[104.476858,22.81915],[103.504515,22.703757],[102.706992,22.708795],[102.170436,22.464753],[101.652018,22.318199],[101.80312,21.174367],[101.270026,21.201652],[101.180005,21.436573],[101.150033,21.849984],[100.416538,21.558839],[99.983489,21.742937],[99.240899,22.118314],[99.531992,22.949039],[98.898749,23.142722],[98.660262,24.063286],[97.60472,23.897405],[97.724609,25.083637],[98.671838,25.918703],[98.712094,26.743536],[98.68269,27.508812],[98.246231,27.747221],[97.911988,28.335945],[97.327114,28.261583],[96.248833,28.411031],[96.586591,28.83098],[96.117679,29.452802],[95.404802,29.031717],[94.56599,29.277438],[93.413348,28.640629],[92.503119,27.896876],[91.696657,27.771742],[91.258854,28.040614],[90.730514,28.064954],[90.015829,28.296439],[89.47581,28.042759],[88.814248,27.299316],[88.730326,28.086865],[88.120441,27.876542],[86.954517,27.974262],[85.82332,28.203576],[85.011638,28.642774],[84.23458,28.839894],[83.898993,29.320226],[83.337115,29.463732],[82.327513,30.115268],[81.525804,30.422717],[81.111256,30.183481],[79.721367,30.882715],[78.738894,31.515906],[78.458446,32.618164],[79.176129,32.48378],[79.208892,32.994395],[78.811086,33.506198],[78.912269,34.321936],[77.837451,35.49401],[76.192848,35.898403],[75.896897,36.666806],[75.158028,37.133031],[74.980002,37.41999],[74.829986,37.990007],[74.864816,38.378846],[74.257514,38.606507],[73.928852,38.505815],[73.675379,39.431237],[73.960013,39.660008],[73.822244,39.893973],[74.776862,40.366425],[75.467828,40.562072],[76.526368,40.427946],[76.904484,41.066486],[78.187197,41.185316],[78.543661,41.582243],[80.11943,42.123941],[80.25999,42.349999],[80.18015,42.920068],[80.866206,43.180362],[79.966106,44.917517],[81.947071,45.317027],[82.458926,45.53965],[83.180484,47.330031],[85.16429,47.000956],[85.720484,47.452969],[85.768233,48.455751],[86.598776,48.549182],[87.35997,49.214981],[87.751264,49.297198],[88.013832,48.599463],[88.854298,48.069082],[90.280826,47.693549],[90.970809,46.888146],[90.585768,45.719716],[90.94554,45.286073],[92.133891,45.115076],[93.480734,44.975472],[94.688929,44.352332],[95.306875,44.241331],[95.762455,43.319449],[96.349396,42.725635],[97.451757,42.74889],[99.515817,42.524691],[100.845866,42.663804],[101.83304,42.514873],[103.312278,41.907468],[104.522282,41.908347],[104.964994,41.59741],[106.129316,42.134328],[107.744773,42.481516],[109.243596,42.519446],[110.412103,42.871234],[111.129682,43.406834],[111.829588,43.743118],[111.667737,44.073176],[111.348377,44.457442],[111.873306,45.102079],[112.436062,45.011646],[113.463907,44.808893],[114.460332,45.339817],[115.985096,45.727235],[116.717868,46.388202],[117.421701,46.672733],[118.874326,46.805412],[119.66327,46.69268],[119.772824,47.048059],[118.866574,47.74706],[118.064143,48.06673],[117.295507,47.697709],[116.308953,47.85341],[115.742837,47.726545],[115.485282,48.135383],[116.191802,49.134598],[116.678801,49.888531],[117.879244,49.510983],[119.288461,50.142883],[119.279366,50.582908],[120.18205,51.643566],[120.738191,51.964115],[120.725789,52.516226],[120.177089,52.753886],[121.003085,53.251401],[122.245748,53.431726],[123.571507,53.458804],[125.068211,53.161045],[125.946349,52.792799],[126.564399,51.784255],[126.939157,51.353894],[127.287456,50.739797],[127.657407,49.76027]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"CIV\",\"properties\":{\"name\":\"Ivory Coast\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-2.856125,4.994476],[-3.311084,4.984296],[-4.00882,5.179813],[-4.649917,5.168264],[-5.834496,4.993701],[-6.528769,4.705088],[-7.518941,4.338288],[-7.712159,4.364566],[-7.635368,5.188159],[-7.539715,5.313345],[-7.570153,5.707352],[-7.993693,6.12619],[-8.311348,6.193033],[-8.60288,6.467564],[-8.385452,6.911801],[-8.485446,7.395208],[-8.439298,7.686043],[-8.280703,7.68718],[-8.221792,8.123329],[-8.299049,8.316444],[-8.203499,8.455453],[-7.8321,8.575704],[-8.079114,9.376224],[-8.309616,9.789532],[-8.229337,10.12902],[-8.029944,10.206535],[-7.89959,10.297382],[-7.622759,10.147236],[-6.850507,10.138994],[-6.666461,10.430811],[-6.493965,10.411303],[-6.205223,10.524061],[-6.050452,10.096361],[-5.816926,10.222555],[-5.404342,10.370737],[-4.954653,10.152714],[-4.779884,9.821985],[-4.330247,9.610835],[-3.980449,9.862344],[-3.511899,9.900326],[-2.827496,9.642461],[-2.56219,8.219628],[-2.983585,7.379705],[-3.24437,6.250472],[-2.810701,5.389051],[-2.856125,4.994476]]]}},\r\n{\"type\":\"Feature\",\"id\":\"CMR\",\"properties\":{\"name\":\"Cameroon\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[13.075822,2.267097],[12.951334,2.321616],[12.35938,2.192812],[11.751665,2.326758],[11.276449,2.261051],[9.649158,2.283866],[9.795196,3.073404],[9.404367,3.734527],[8.948116,3.904129],[8.744924,4.352215],[8.488816,4.495617],[8.500288,4.771983],[8.757533,5.479666],[9.233163,6.444491],[9.522706,6.453482],[10.118277,7.03877],[10.497375,7.055358],[11.058788,6.644427],[11.745774,6.981383],[11.839309,7.397042],[12.063946,7.799808],[12.218872,8.305824],[12.753672,8.717763],[12.955468,9.417772],[13.1676,9.640626],[13.308676,10.160362],[13.57295,10.798566],[14.415379,11.572369],[14.468192,11.904752],[14.577178,12.085361],[14.181336,12.483657],[14.213531,12.802035],[14.495787,12.859396],[14.893386,12.219048],[14.960152,11.555574],[14.923565,10.891325],[15.467873,9.982337],[14.909354,9.992129],[14.627201,9.920919],[14.171466,10.021378],[13.954218,9.549495],[14.544467,8.965861],[14.979996,8.796104],[15.120866,8.38215],[15.436092,7.692812],[15.27946,7.421925],[14.776545,6.408498],[14.53656,6.226959],[14.459407,5.451761],[14.558936,5.030598],[14.478372,4.732605],[14.950953,4.210389],[15.03622,3.851367],[15.405396,3.335301],[15.862732,3.013537],[15.907381,2.557389],[16.012852,2.26764],[15.940919,1.727673],[15.146342,1.964015],[14.337813,2.227875],[13.075822,2.267097]]]}},\r\n{\"type\":\"Feature\",\"id\":\"COD\",\"properties\":{\"name\":\"Democratic Republic of the Congo\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[30.83386,3.509166],[30.773347,2.339883],[31.174149,2.204465],[30.85267,1.849396],[30.468508,1.583805],[30.086154,1.062313],[29.875779,0.59738],[29.819503,-0.20531],[29.587838,-0.587406],[29.579466,-1.341313],[29.291887,-1.620056],[29.254835,-2.21511],[29.117479,-2.292211],[29.024926,-2.839258],[29.276384,-3.293907],[29.339998,-4.499983],[29.519987,-5.419979],[29.419993,-5.939999],[29.620032,-6.520015],[30.199997,-7.079981],[30.740015,-8.340007],[30.346086,-8.238257],[29.002912,-8.407032],[28.734867,-8.526559],[28.449871,-9.164918],[28.673682,-9.605925],[28.49607,-10.789884],[28.372253,-11.793647],[28.642417,-11.971569],[29.341548,-12.360744],[29.616001,-12.178895],[29.699614,-13.257227],[28.934286,-13.248958],[28.523562,-12.698604],[28.155109,-12.272481],[27.388799,-12.132747],[27.16442,-11.608748],[26.553088,-11.92444],[25.75231,-11.784965],[25.418118,-11.330936],[24.78317,-11.238694],[24.314516,-11.262826],[24.257155,-10.951993],[23.912215,-10.926826],[23.456791,-10.867863],[22.837345,-11.017622],[22.402798,-10.993075],[22.155268,-11.084801],[22.208753,-9.894796],[21.875182,-9.523708],[21.801801,-8.908707],[21.949131,-8.305901],[21.746456,-7.920085],[21.728111,-7.290872],[20.514748,-7.299606],[20.601823,-6.939318],[20.091622,-6.94309],[20.037723,-7.116361],[19.417502,-7.155429],[19.166613,-7.738184],[19.016752,-7.988246],[18.464176,-7.847014],[18.134222,-7.987678],[17.47297,-8.068551],[17.089996,-7.545689],[16.860191,-7.222298],[16.57318,-6.622645],[16.326528,-5.87747],[13.375597,-5.864241],[13.024869,-5.984389],[12.735171,-5.965682],[12.322432,-6.100092],[12.182337,-5.789931],[12.436688,-5.684304],[12.468004,-5.248362],[12.631612,-4.991271],[12.995517,-4.781103],[13.25824,-4.882957],[13.600235,-4.500138],[14.144956,-4.510009],[14.209035,-4.793092],[14.582604,-4.970239],[15.170992,-4.343507],[15.75354,-3.855165],[16.00629,-3.535133],[15.972803,-2.712392],[16.407092,-1.740927],[16.865307,-1.225816],[17.523716,-0.74383],[17.638645,-0.424832],[17.663553,-0.058084],[17.82654,0.288923],[17.774192,0.855659],[17.898835,1.741832],[18.094276,2.365722],[18.393792,2.900443],[18.453065,3.504386],[18.542982,4.201785],[18.932312,4.709506],[19.467784,5.031528],[20.290679,4.691678],[20.927591,4.322786],[21.659123,4.224342],[22.405124,4.02916],[22.704124,4.633051],[22.84148,4.710126],[23.297214,4.609693],[24.410531,5.108784],[24.805029,4.897247],[25.128833,4.927245],[25.278798,5.170408],[25.650455,5.256088],[26.402761,5.150875],[27.044065,5.127853],[27.374226,5.233944],[27.979977,4.408413],[28.428994,4.287155],[28.696678,4.455077],[29.159078,4.389267],[29.715995,4.600805],[29.9535,4.173699],[30.83386,3.509166]]]}},\r\n{\"type\":\"Feature\",\"id\":\"COG\",\"properties\":{\"name\":\"Republic of the Congo\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[12.995517,-4.781103],[12.62076,-4.438023],[12.318608,-4.60623],[11.914963,-5.037987],[11.093773,-3.978827],[11.855122,-3.426871],[11.478039,-2.765619],[11.820964,-2.514161],[12.495703,-2.391688],[12.575284,-1.948511],[13.109619,-2.42874],[13.992407,-2.470805],[14.29921,-1.998276],[14.425456,-1.333407],[14.316418,-0.552627],[13.843321,0.038758],[14.276266,1.19693],[14.026669,1.395677],[13.282631,1.314184],[13.003114,1.830896],[13.075822,2.267097],[14.337813,2.227875],[15.146342,1.964015],[15.940919,1.727673],[16.012852,2.26764],[16.537058,3.198255],[17.133042,3.728197],[17.8099,3.560196],[18.453065,3.504386],[18.393792,2.900443],[18.094276,2.365722],[17.898835,1.741832],[17.774192,0.855659],[17.82654,0.288923],[17.663553,-0.058084],[17.638645,-0.424832],[17.523716,-0.74383],[16.865307,-1.225816],[16.407092,-1.740927],[15.972803,-2.712392],[16.00629,-3.535133],[15.75354,-3.855165],[15.170992,-4.343507],[14.582604,-4.970239],[14.209035,-4.793092],[14.144956,-4.510009],[13.600235,-4.500138],[13.25824,-4.882957],[12.995517,-4.781103]]]}},\r\n{\"type\":\"Feature\",\"id\":\"COL\",\"properties\":{\"name\":\"Colombia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-75.373223,-0.152032],[-75.801466,0.084801],[-76.292314,0.416047],[-76.57638,0.256936],[-77.424984,0.395687],[-77.668613,0.825893],[-77.855061,0.809925],[-78.855259,1.380924],[-78.990935,1.69137],[-78.617831,1.766404],[-78.662118,2.267355],[-78.42761,2.629556],[-77.931543,2.696606],[-77.510431,3.325017],[-77.12769,3.849636],[-77.496272,4.087606],[-77.307601,4.667984],[-77.533221,5.582812],[-77.318815,5.845354],[-77.476661,6.691116],[-77.881571,7.223771],[-77.753414,7.70984],[-77.431108,7.638061],[-77.242566,7.935278],[-77.474723,8.524286],[-77.353361,8.670505],[-76.836674,8.638749],[-76.086384,9.336821],[-75.6746,9.443248],[-75.664704,9.774003],[-75.480426,10.61899],[-74.906895,11.083045],[-74.276753,11.102036],[-74.197223,11.310473],[-73.414764,11.227015],[-72.627835,11.731972],[-72.238195,11.95555],[-71.75409,12.437303],[-71.399822,12.376041],[-71.137461,12.112982],[-71.331584,11.776284],[-71.973922,11.608672],[-72.227575,11.108702],[-72.614658,10.821975],[-72.905286,10.450344],[-73.027604,9.73677],[-73.304952,9.152],[-72.78873,9.085027],[-72.660495,8.625288],[-72.439862,8.405275],[-72.360901,8.002638],[-72.479679,7.632506],[-72.444487,7.423785],[-72.198352,7.340431],[-71.960176,6.991615],[-70.674234,7.087785],[-70.093313,6.960376],[-69.38948,6.099861],[-68.985319,6.206805],[-68.265052,6.153268],[-67.695087,6.267318],[-67.34144,6.095468],[-67.521532,5.55687],[-67.744697,5.221129],[-67.823012,4.503937],[-67.621836,3.839482],[-67.337564,3.542342],[-67.303173,3.318454],[-67.809938,2.820655],[-67.447092,2.600281],[-67.181294,2.250638],[-66.876326,1.253361],[-67.065048,1.130112],[-67.259998,1.719999],[-67.53781,2.037163],[-67.868565,1.692455],[-69.816973,1.714805],[-69.804597,1.089081],[-69.218638,0.985677],[-69.252434,0.602651],[-69.452396,0.706159],[-70.015566,0.541414],[-70.020656,-0.185156],[-69.577065,-0.549992],[-69.420486,-1.122619],[-69.444102,-1.556287],[-69.893635,-4.298187],[-70.394044,-3.766591],[-70.692682,-3.742872],[-70.047709,-2.725156],[-70.813476,-2.256865],[-71.413646,-2.342802],[-71.774761,-2.16979],[-72.325787,-2.434218],[-73.070392,-2.308954],[-73.659504,-1.260491],[-74.122395,-1.002833],[-74.441601,-0.53082],[-75.106625,-0.057205],[-75.373223,-0.152032]]]}},\r\n{\"type\":\"Feature\",\"id\":\"CRI\",\"properties\":{\"name\":\"Costa Rica\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-82.965783,8.225028],[-83.508437,8.446927],[-83.711474,8.656836],[-83.596313,8.830443],[-83.632642,9.051386],[-83.909886,9.290803],[-84.303402,9.487354],[-84.647644,9.615537],[-84.713351,9.908052],[-84.97566,10.086723],[-84.911375,9.795992],[-85.110923,9.55704],[-85.339488,9.834542],[-85.660787,9.933347],[-85.797445,10.134886],[-85.791709,10.439337],[-85.659314,10.754331],[-85.941725,10.895278],[-85.71254,11.088445],[-85.561852,11.217119],[-84.903003,10.952303],[-84.673069,11.082657],[-84.355931,10.999226],[-84.190179,10.79345],[-83.895054,10.726839],[-83.655612,10.938764],[-83.40232,10.395438],[-83.015677,9.992982],[-82.546196,9.566135],[-82.932891,9.476812],[-82.927155,9.07433],[-82.719183,8.925709],[-82.868657,8.807266],[-82.829771,8.626295],[-82.913176,8.423517],[-82.965783,8.225028]]]}},\r\n{\"type\":\"Feature\",\"id\":\"CUB\",\"properties\":{\"name\":\"Cuba\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-82.268151,23.188611],[-81.404457,23.117271],[-80.618769,23.10598],[-79.679524,22.765303],[-79.281486,22.399202],[-78.347434,22.512166],[-77.993296,22.277194],[-77.146422,21.657851],[-76.523825,21.20682],[-76.19462,21.220565],[-75.598222,21.016624],[-75.67106,20.735091],[-74.933896,20.693905],[-74.178025,20.284628],[-74.296648,20.050379],[-74.961595,19.923435],[-75.63468,19.873774],[-76.323656,19.952891],[-77.755481,19.855481],[-77.085108,20.413354],[-77.492655,20.673105],[-78.137292,20.739949],[-78.482827,21.028613],[-78.719867,21.598114],[-79.285,21.559175],[-80.217475,21.827324],[-80.517535,22.037079],[-81.820943,22.192057],[-82.169992,22.387109],[-81.795002,22.636965],[-82.775898,22.68815],[-83.494459,22.168518],[-83.9088,22.154565],[-84.052151,21.910575],[-84.54703,21.801228],[-84.974911,21.896028],[-84.447062,22.20495],[-84.230357,22.565755],[-83.77824,22.788118],[-83.267548,22.983042],[-82.510436,23.078747],[-82.268151,23.188611]]]}},\r\n{\"type\":\"Feature\",\"id\":\"-99\",\"properties\":{\"name\":\"Northern Cyprus\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[32.73178,35.140026],[32.802474,35.145504],[32.946961,35.386703],[33.667227,35.373216],[34.576474,35.671596],[33.900804,35.245756],[33.973617,35.058506],[33.86644,35.093595],[33.675392,35.017863],[33.525685,35.038688],[33.475817,35.000345],[33.455922,35.101424],[33.383833,35.162712],[33.190977,35.173125],[32.919572,35.087833],[32.73178,35.140026]]]}},\r\n{\"type\":\"Feature\",\"id\":\"CYP\",\"properties\":{\"name\":\"Cyprus\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[33.973617,35.058506],[34.004881,34.978098],[32.979827,34.571869],[32.490296,34.701655],[32.256667,35.103232],[32.73178,35.140026],[32.919572,35.087833],[33.190977,35.173125],[33.383833,35.162712],[33.455922,35.101424],[33.475817,35.000345],[33.525685,35.038688],[33.675392,35.017863],[33.86644,35.093595],[33.973617,35.058506]]]}},\r\n{\"type\":\"Feature\",\"id\":\"CZE\",\"properties\":{\"name\":\"Czech Republic\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[16.960288,48.596982],[16.499283,48.785808],[16.029647,48.733899],[15.253416,49.039074],[14.901447,48.964402],[14.338898,48.555305],[13.595946,48.877172],[13.031329,49.307068],[12.521024,49.547415],[12.415191,49.969121],[12.240111,50.266338],[12.966837,50.484076],[13.338132,50.733234],[14.056228,50.926918],[14.307013,51.117268],[14.570718,51.002339],[15.016996,51.106674],[15.490972,50.78473],[16.238627,50.697733],[16.176253,50.422607],[16.719476,50.215747],[16.868769,50.473974],[17.554567,50.362146],[17.649445,50.049038],[18.392914,49.988629],[18.853144,49.49623],[18.554971,49.495015],[18.399994,49.315001],[18.170498,49.271515],[18.104973,49.043983],[17.913512,48.996493],[17.886485,48.903475],[17.545007,48.800019],[17.101985,48.816969],[16.960288,48.596982]]]}},\r\n{\"type\":\"Feature\",\"id\":\"DEU\",\"properties\":{\"name\":\"Germany\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[9.921906,54.983104],[9.93958,54.596642],[10.950112,54.363607],[10.939467,54.008693],[11.956252,54.196486],[12.51844,54.470371],[13.647467,54.075511],[14.119686,53.757029],[14.353315,53.248171],[14.074521,52.981263],[14.4376,52.62485],[14.685026,52.089947],[14.607098,51.745188],[15.016996,51.106674],[14.570718,51.002339],[14.307013,51.117268],[14.056228,50.926918],[13.338132,50.733234],[12.966837,50.484076],[12.240111,50.266338],[12.415191,49.969121],[12.521024,49.547415],[13.031329,49.307068],[13.595946,48.877172],[13.243357,48.416115],[12.884103,48.289146],[13.025851,47.637584],[12.932627,47.467646],[12.62076,47.672388],[12.141357,47.703083],[11.426414,47.523766],[10.544504,47.566399],[10.402084,47.302488],[9.896068,47.580197],[9.594226,47.525058],[8.522612,47.830828],[8.317301,47.61358],[7.466759,47.620582],[7.593676,48.333019],[8.099279,49.017784],[6.65823,49.201958],[6.18632,49.463803],[6.242751,49.902226],[6.043073,50.128052],[6.156658,50.803721],[5.988658,51.851616],[6.589397,51.852029],[6.84287,52.22844],[7.092053,53.144043],[6.90514,53.482162],[7.100425,53.693932],[7.936239,53.748296],[8.121706,53.527792],[8.800734,54.020786],[8.572118,54.395646],[8.526229,54.962744],[9.282049,54.830865],[9.921906,54.983104]]]}},\r\n{\"type\":\"Feature\",\"id\":\"DJI\",\"properties\":{\"name\":\"Djibouti\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[43.081226,12.699639],[43.317852,12.390148],[43.286381,11.974928],[42.715874,11.735641],[43.145305,11.46204],[42.776852,10.926879],[42.55493,11.10511],[42.31414,11.0342],[41.75557,11.05091],[41.73959,11.35511],[41.66176,11.6312],[42,12.1],[42.35156,12.54223],[42.779642,12.455416],[43.081226,12.699639]]]}},\r\n{\"type\":\"Feature\",\"id\":\"DNK\",\"properties\":{\"name\":\"Denmark\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[12.690006,55.609991],[12.089991,54.800015],[11.043543,55.364864],[10.903914,55.779955],[12.370904,56.111407],[12.690006,55.609991]]],[[[10.912182,56.458621],[10.667804,56.081383],[10.369993,56.190007],[9.649985,55.469999],[9.921906,54.983104],[9.282049,54.830865],[8.526229,54.962744],[8.120311,55.517723],[8.089977,56.540012],[8.256582,56.809969],[8.543438,57.110003],[9.424469,57.172066],[9.775559,57.447941],[10.580006,57.730017],[10.546106,57.215733],[10.25,56.890016],[10.369993,56.609982],[10.912182,56.458621]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"DOM\",\"properties\":{\"name\":\"Dominican Republic\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-71.712361,19.714456],[-71.587304,19.884911],[-70.806706,19.880286],[-70.214365,19.622885],[-69.950815,19.648],[-69.76925,19.293267],[-69.222126,19.313214],[-69.254346,19.015196],[-68.809412,18.979074],[-68.317943,18.612198],[-68.689316,18.205142],[-69.164946,18.422648],[-69.623988,18.380713],[-69.952934,18.428307],[-70.133233,18.245915],[-70.517137,18.184291],[-70.669298,18.426886],[-70.99995,18.283329],[-71.40021,17.598564],[-71.657662,17.757573],[-71.708305,18.044997],[-71.687738,18.31666],[-71.945112,18.6169],[-71.701303,18.785417],[-71.624873,19.169838],[-71.712361,19.714456]]]}},\r\n{\"type\":\"Feature\",\"id\":\"DZA\",\"properties\":{\"name\":\"Algeria\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[11.999506,23.471668],[8.572893,21.565661],[5.677566,19.601207],[4.267419,19.155265],[3.158133,19.057364],[3.146661,19.693579],[2.683588,19.85623],[2.060991,20.142233],[1.823228,20.610809],[-1.550055,22.792666],[-4.923337,24.974574],[-8.6844,27.395744],[-8.665124,27.589479],[-8.66559,27.656426],[-8.674116,28.841289],[-7.059228,29.579228],[-6.060632,29.7317],[-5.242129,30.000443],[-4.859646,30.501188],[-3.690441,30.896952],[-3.647498,31.637294],[-3.06898,31.724498],[-2.616605,32.094346],[-1.307899,32.262889],[-1.124551,32.651522],[-1.388049,32.864015],[-1.733455,33.919713],[-1.792986,34.527919],[-2.169914,35.168396],[-1.208603,35.714849],[-0.127454,35.888662],[0.503877,36.301273],[1.466919,36.605647],[3.161699,36.783905],[4.815758,36.865037],[5.32012,36.716519],[6.26182,37.110655],[7.330385,37.118381],[7.737078,36.885708],[8.420964,36.946427],[8.217824,36.433177],[8.376368,35.479876],[8.140981,34.655146],[7.524482,34.097376],[7.612642,33.344115],[8.430473,32.748337],[8.439103,32.506285],[9.055603,32.102692],[9.48214,30.307556],[9.805634,29.424638],[9.859998,28.95999],[9.683885,28.144174],[9.756128,27.688259],[9.629056,27.140953],[9.716286,26.512206],[9.319411,26.094325],[9.910693,25.365455],[9.948261,24.936954],[10.303847,24.379313],[10.771364,24.562532],[11.560669,24.097909],[11.999506,23.471668]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ECU\",\"properties\":{\"name\":\"Ecuador\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-80.302561,-3.404856],[-79.770293,-2.657512],[-79.986559,-2.220794],[-80.368784,-2.685159],[-80.967765,-2.246943],[-80.764806,-1.965048],[-80.933659,-1.057455],[-80.58337,-0.906663],[-80.399325,-0.283703],[-80.020898,0.36034],[-80.09061,0.768429],[-79.542762,0.982938],[-78.855259,1.380924],[-77.855061,0.809925],[-77.668613,0.825893],[-77.424984,0.395687],[-76.57638,0.256936],[-76.292314,0.416047],[-75.801466,0.084801],[-75.373223,-0.152032],[-75.233723,-0.911417],[-75.544996,-1.56161],[-76.635394,-2.608678],[-77.837905,-3.003021],[-78.450684,-3.873097],[-78.639897,-4.547784],[-79.205289,-4.959129],[-79.624979,-4.454198],[-80.028908,-4.346091],[-80.442242,-4.425724],[-80.469295,-4.059287],[-80.184015,-3.821162],[-80.302561,-3.404856]]]}},\r\n{\"type\":\"Feature\",\"id\":\"EGY\",\"properties\":{\"name\":\"Egypt\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[34.9226,29.50133],[34.64174,29.09942],[34.42655,28.34399],[34.15451,27.8233],[33.92136,27.6487],[33.58811,27.97136],[33.13676,28.41765],[32.42323,29.85108],[32.32046,29.76043],[32.73482,28.70523],[33.34876,27.69989],[34.10455,26.14227],[34.47387,25.59856],[34.79507,25.03375],[35.69241,23.92671],[35.49372,23.75237],[35.52598,23.10244],[36.69069,22.20485],[36.86623,22],[32.9,22],[29.02,22],[25,22],[25,25.6825],[25,29.238655],[24.70007,30.04419],[24.95762,30.6616],[24.80287,31.08929],[25.16482,31.56915],[26.49533,31.58568],[27.45762,31.32126],[28.45048,31.02577],[28.91353,30.87005],[29.68342,31.18686],[30.09503,31.4734],[30.97693,31.55586],[31.68796,31.4296],[31.96041,30.9336],[32.19247,31.26034],[32.99392,31.02407],[33.7734,30.96746],[34.26544,31.21936],[34.9226,29.50133]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ERI\",\"properties\":{\"name\":\"Eritrea\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[42.35156,12.54223],[42.00975,12.86582],[41.59856,13.45209],[41.155194,13.77332],[40.8966,14.11864],[40.026219,14.519579],[39.34061,14.53155],[39.0994,14.74064],[38.51295,14.50547],[37.90607,14.95943],[37.59377,14.2131],[36.42951,14.42211],[36.323189,14.822481],[36.75386,16.291874],[36.85253,16.95655],[37.16747,17.26314],[37.904,17.42754],[38.41009,17.998307],[38.990623,16.840626],[39.26611,15.922723],[39.814294,15.435647],[41.179275,14.49108],[41.734952,13.921037],[42.276831,13.343992],[42.589576,13.000421],[43.081226,12.699639],[42.779642,12.455416],[42.35156,12.54223]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ESP\",\"properties\":{\"name\":\"Spain\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-9.034818,41.880571],[-8.984433,42.592775],[-9.392884,43.026625],[-7.97819,43.748338],[-6.754492,43.567909],[-5.411886,43.57424],[-4.347843,43.403449],[-3.517532,43.455901],[-1.901351,43.422802],[-1.502771,43.034014],[0.338047,42.579546],[0.701591,42.795734],[1.826793,42.343385],[2.985999,42.473015],[3.039484,41.89212],[2.091842,41.226089],[0.810525,41.014732],[0.721331,40.678318],[0.106692,40.123934],[-0.278711,39.309978],[0.111291,38.738514],[-0.467124,38.292366],[-0.683389,37.642354],[-1.438382,37.443064],[-2.146453,36.674144],[-3.415781,36.6589],[-4.368901,36.677839],[-4.995219,36.324708],[-5.37716,35.94685],[-5.866432,36.029817],[-6.236694,36.367677],[-6.520191,36.942913],[-7.453726,37.097788],[-7.537105,37.428904],[-7.166508,37.803894],[-7.029281,38.075764],[-7.374092,38.373059],[-7.098037,39.030073],[-7.498632,39.629571],[-7.066592,39.711892],[-7.026413,40.184524],[-6.86402,40.330872],[-6.851127,41.111083],[-6.389088,41.381815],[-6.668606,41.883387],[-7.251309,41.918346],[-7.422513,41.792075],[-8.013175,41.790886],[-8.263857,42.280469],[-8.671946,42.134689],[-9.034818,41.880571]]]}},\r\n{\"type\":\"Feature\",\"id\":\"EST\",\"properties\":{\"name\":\"Estonia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[24.312863,57.793424],[24.428928,58.383413],[24.061198,58.257375],[23.42656,58.612753],[23.339795,59.18724],[24.604214,59.465854],[25.864189,59.61109],[26.949136,59.445803],[27.981114,59.475388],[28.131699,59.300825],[27.420166,58.724581],[27.716686,57.791899],[27.288185,57.474528],[26.463532,57.476389],[25.60281,57.847529],[25.164594,57.970157],[24.312863,57.793424]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ETH\",\"properties\":{\"name\":\"Ethiopia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[37.90607,14.95943],[38.51295,14.50547],[39.0994,14.74064],[39.34061,14.53155],[40.02625,14.51959],[40.8966,14.11864],[41.1552,13.77333],[41.59856,13.45209],[42.00975,12.86582],[42.35156,12.54223],[42,12.1],[41.66176,11.6312],[41.73959,11.35511],[41.75557,11.05091],[42.31414,11.0342],[42.55493,11.10511],[42.776852,10.926879],[42.55876,10.57258],[42.92812,10.02194],[43.29699,9.54048],[43.67875,9.18358],[46.94834,7.99688],[47.78942,8.003],[44.9636,5.00162],[43.66087,4.95755],[42.76967,4.25259],[42.12861,4.23413],[41.855083,3.918912],[41.1718,3.91909],[40.76848,4.25702],[39.85494,3.83879],[39.559384,3.42206],[38.89251,3.50074],[38.67114,3.61607],[38.43697,3.58851],[38.120915,3.598605],[36.855093,4.447864],[36.159079,4.447864],[35.817448,4.776966],[35.817448,5.338232],[35.298007,5.506],[34.70702,6.59422],[34.25032,6.82607],[34.0751,7.22595],[33.56829,7.71334],[32.95418,7.78497],[33.2948,8.35458],[33.8255,8.37916],[33.97498,8.68456],[33.96162,9.58358],[34.25745,10.63009],[34.73115,10.91017],[34.83163,11.31896],[35.26049,12.08286],[35.86363,12.57828],[36.27022,13.56333],[36.42951,14.42211],[37.59377,14.2131],[37.90607,14.95943]]]}},\r\n{\"type\":\"Feature\",\"id\":\"FIN\",\"properties\":{\"name\":\"Finland\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[28.59193,69.064777],[28.445944,68.364613],[29.977426,67.698297],[29.054589,66.944286],[30.21765,65.80598],[29.54443,64.948672],[30.444685,64.204453],[30.035872,63.552814],[31.516092,62.867687],[31.139991,62.357693],[30.211107,61.780028],[28.069998,60.503517],[26.255173,60.423961],[24.496624,60.057316],[22.869695,59.846373],[22.290764,60.391921],[21.322244,60.72017],[21.544866,61.705329],[21.059211,62.607393],[21.536029,63.189735],[22.442744,63.81781],[24.730512,64.902344],[25.398068,65.111427],[25.294043,65.534346],[23.903379,66.006927],[23.56588,66.396051],[23.539473,67.936009],[21.978535,68.616846],[20.645593,69.106247],[21.244936,69.370443],[22.356238,68.841741],[23.66205,68.891247],[24.735679,68.649557],[25.689213,69.092114],[26.179622,69.825299],[27.732292,70.164193],[29.015573,69.766491],[28.59193,69.064777]]]}},\r\n{\"type\":\"Feature\",\"id\":\"FJI\",\"properties\":{\"name\":\"Fiji\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[178.3736,-17.33992],[178.71806,-17.62846],[178.55271,-18.15059],[177.93266,-18.28799],[177.38146,-18.16432],[177.28504,-17.72465],[177.67087,-17.38114],[178.12557,-17.50481],[178.3736,-17.33992]]],[[[179.364143,-16.801354],[178.725059,-17.012042],[178.596839,-16.63915],[179.096609,-16.433984],[179.413509,-16.379054],[180,-16.067133],[180,-16.555217],[179.364143,-16.801354]]],[[[-179.917369,-16.501783],[-180,-16.555217],[-180,-16.067133],[-179.79332,-16.020882],[-179.917369,-16.501783]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"FLK\",\"properties\":{\"name\":\"Falkland Islands\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-61.2,-51.85],[-60,-51.25],[-59.15,-51.5],[-58.55,-51.1],[-57.75,-51.55],[-58.05,-51.9],[-59.4,-52.2],[-59.85,-51.85],[-60.7,-52.3],[-61.2,-51.85]]]}},\r\n{\"type\":\"Feature\",\"id\":\"FRA\",\"properties\":{\"name\":\"France\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[9.560016,42.152492],[9.229752,41.380007],[8.775723,41.583612],[8.544213,42.256517],[8.746009,42.628122],[9.390001,43.009985],[9.560016,42.152492]]],[[[3.588184,50.378992],[4.286023,49.907497],[4.799222,49.985373],[5.674052,49.529484],[5.897759,49.442667],[6.18632,49.463803],[6.65823,49.201958],[8.099279,49.017784],[7.593676,48.333019],[7.466759,47.620582],[7.192202,47.449766],[6.736571,47.541801],[6.768714,47.287708],[6.037389,46.725779],[6.022609,46.27299],[6.5001,46.429673],[6.843593,45.991147],[6.802355,45.70858],[7.096652,45.333099],[6.749955,45.028518],[7.007562,44.254767],[7.549596,44.127901],[7.435185,43.693845],[6.529245,43.128892],[4.556963,43.399651],[3.100411,43.075201],[2.985999,42.473015],[1.826793,42.343385],[0.701591,42.795734],[0.338047,42.579546],[-1.502771,43.034014],[-1.901351,43.422802],[-1.384225,44.02261],[-1.193798,46.014918],[-2.225724,47.064363],[-2.963276,47.570327],[-4.491555,47.954954],[-4.59235,48.68416],[-3.295814,48.901692],[-1.616511,48.644421],[-1.933494,49.776342],[-0.989469,49.347376],[1.338761,50.127173],[1.639001,50.946606],[2.513573,51.148506],[2.658422,50.796848],[3.123252,50.780363],[3.588184,50.378992]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"GAB\",\"properties\":{\"name\":\"Gabon\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[11.093773,-3.978827],[10.066135,-2.969483],[9.405245,-2.144313],[8.797996,-1.111301],[8.830087,-0.779074],[9.04842,-0.459351],[9.291351,0.268666],[9.492889,1.01012],[9.830284,1.067894],[11.285079,1.057662],[11.276449,2.261051],[11.751665,2.326758],[12.35938,2.192812],[12.951334,2.321616],[13.075822,2.267097],[13.003114,1.830896],[13.282631,1.314184],[14.026669,1.395677],[14.276266,1.19693],[13.843321,0.038758],[14.316418,-0.552627],[14.425456,-1.333407],[14.29921,-1.998276],[13.992407,-2.470805],[13.109619,-2.42874],[12.575284,-1.948511],[12.495703,-2.391688],[11.820964,-2.514161],[11.478039,-2.765619],[11.855122,-3.426871],[11.093773,-3.978827]]]}},\r\n{\"type\":\"Feature\",\"id\":\"GBR\",\"properties\":{\"name\":\"United Kingdom\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[-5.661949,54.554603],[-6.197885,53.867565],[-6.95373,54.073702],[-7.572168,54.059956],[-7.366031,54.595841],[-7.572168,55.131622],[-6.733847,55.17286],[-5.661949,54.554603]]],[[[-3.005005,58.635],[-4.073828,57.553025],[-3.055002,57.690019],[-1.959281,57.6848],[-2.219988,56.870017],[-3.119003,55.973793],[-2.085009,55.909998],[-2.005676,55.804903],[-1.114991,54.624986],[-0.430485,54.464376],[0.184981,53.325014],[0.469977,52.929999],[1.681531,52.73952],[1.559988,52.099998],[1.050562,51.806761],[1.449865,51.289428],[0.550334,50.765739],[-0.787517,50.774989],[-2.489998,50.500019],[-2.956274,50.69688],[-3.617448,50.228356],[-4.542508,50.341837],[-5.245023,49.96],[-5.776567,50.159678],[-4.30999,51.210001],[-3.414851,51.426009],[-3.422719,51.426848],[-4.984367,51.593466],[-5.267296,51.9914],[-4.222347,52.301356],[-4.770013,52.840005],[-4.579999,53.495004],[-3.093831,53.404547],[-3.09208,53.404441],[-2.945009,53.985],[-3.614701,54.600937],[-3.630005,54.615013],[-4.844169,54.790971],[-5.082527,55.061601],[-4.719112,55.508473],[-5.047981,55.783986],[-5.586398,55.311146],[-5.644999,56.275015],[-6.149981,56.78501],[-5.786825,57.818848],[-5.009999,58.630013],[-4.211495,58.550845],[-3.005005,58.635]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"GEO\",\"properties\":{\"name\":\"Georgia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[41.554084,41.535656],[41.703171,41.962943],[41.45347,42.645123],[40.875469,43.013628],[40.321394,43.128634],[39.955009,43.434998],[40.076965,43.553104],[40.922185,43.382159],[42.394395,43.220308],[43.756017,42.740828],[43.9312,42.554974],[44.537623,42.711993],[45.470279,42.502781],[45.77641,42.092444],[46.404951,41.860675],[46.145432,41.722802],[46.637908,41.181673],[46.501637,41.064445],[45.962601,41.123873],[45.217426,41.411452],[44.97248,41.248129],[43.582746,41.092143],[42.619549,41.583173],[41.554084,41.535656]]]}},\r\n{\"type\":\"Feature\",\"id\":\"GHA\",\"properties\":{\"name\":\"Ghana\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[1.060122,5.928837],[-0.507638,5.343473],[-1.063625,5.000548],[-1.964707,4.710462],[-2.856125,4.994476],[-2.810701,5.389051],[-3.24437,6.250472],[-2.983585,7.379705],[-2.56219,8.219628],[-2.827496,9.642461],[-2.963896,10.395335],[-2.940409,10.96269],[-1.203358,11.009819],[-0.761576,10.93693],[-0.438702,11.098341],[0.023803,11.018682],[-0.049785,10.706918],[0.36758,10.191213],[0.365901,9.465004],[0.461192,8.677223],[0.712029,8.312465],[0.490957,7.411744],[0.570384,6.914359],[0.836931,6.279979],[1.060122,5.928837]]]}},\r\n{\"type\":\"Feature\",\"id\":\"GIN\",\"properties\":{\"name\":\"Guinea\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-8.439298,7.686043],[-8.722124,7.711674],[-8.926065,7.309037],[-9.208786,7.313921],[-9.403348,7.526905],[-9.33728,7.928534],[-9.755342,8.541055],[-10.016567,8.428504],[-10.230094,8.406206],[-10.505477,8.348896],[-10.494315,8.715541],[-10.65477,8.977178],[-10.622395,9.26791],[-10.839152,9.688246],[-11.117481,10.045873],[-11.917277,10.046984],[-12.150338,9.858572],[-12.425929,9.835834],[-12.596719,9.620188],[-12.711958,9.342712],[-13.24655,8.903049],[-13.685154,9.494744],[-14.074045,9.886167],[-14.330076,10.01572],[-14.579699,10.214467],[-14.693232,10.656301],[-14.839554,10.876572],[-15.130311,11.040412],[-14.685687,11.527824],[-14.382192,11.509272],[-14.121406,11.677117],[-13.9008,11.678719],[-13.743161,11.811269],[-13.828272,12.142644],[-13.718744,12.247186],[-13.700476,12.586183],[-13.217818,12.575874],[-12.499051,12.33209],[-12.278599,12.35444],[-12.203565,12.465648],[-11.658301,12.386583],[-11.513943,12.442988],[-11.456169,12.076834],[-11.297574,12.077971],[-11.036556,12.211245],[-10.87083,12.177887],[-10.593224,11.923975],[-10.165214,11.844084],[-9.890993,12.060479],[-9.567912,12.194243],[-9.327616,12.334286],[-9.127474,12.30806],[-8.905265,12.088358],[-8.786099,11.812561],[-8.376305,11.393646],[-8.581305,11.136246],[-8.620321,10.810891],[-8.407311,10.909257],[-8.282357,10.792597],[-8.335377,10.494812],[-8.029944,10.206535],[-8.229337,10.12902],[-8.309616,9.789532],[-8.079114,9.376224],[-7.8321,8.575704],[-8.203499,8.455453],[-8.299049,8.316444],[-8.221792,8.123329],[-8.280703,7.68718],[-8.439298,7.686043]]]}},\r\n{\"type\":\"Feature\",\"id\":\"GMB\",\"properties\":{\"name\":\"Gambia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-16.841525,13.151394],[-16.713729,13.594959],[-15.624596,13.623587],[-15.39877,13.860369],[-15.081735,13.876492],[-14.687031,13.630357],[-14.376714,13.62568],[-14.046992,13.794068],[-13.844963,13.505042],[-14.277702,13.280585],[-14.712197,13.298207],[-15.141163,13.509512],[-15.511813,13.27857],[-15.691001,13.270353],[-15.931296,13.130284],[-16.841525,13.151394]]]}},\r\n{\"type\":\"Feature\",\"id\":\"GNB\",\"properties\":{\"name\":\"Guinea Bissau\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-15.130311,11.040412],[-15.66418,11.458474],[-16.085214,11.524594],[-16.314787,11.806515],[-16.308947,11.958702],[-16.613838,12.170911],[-16.677452,12.384852],[-16.147717,12.547762],[-15.816574,12.515567],[-15.548477,12.62817],[-13.700476,12.586183],[-13.718744,12.247186],[-13.828272,12.142644],[-13.743161,11.811269],[-13.9008,11.678719],[-14.121406,11.677117],[-14.382192,11.509272],[-14.685687,11.527824],[-15.130311,11.040412]]]}},\r\n{\"type\":\"Feature\",\"id\":\"GNQ\",\"properties\":{\"name\":\"Equatorial Guinea\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[9.492889,1.01012],[9.305613,1.160911],[9.649158,2.283866],[11.276449,2.261051],[11.285079,1.057662],[9.830284,1.067894],[9.492889,1.01012]]]}},\r\n{\"type\":\"Feature\",\"id\":\"GRC\",\"properties\":{\"name\":\"Greece\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[23.69998,35.705004],[24.246665,35.368022],[25.025015,35.424996],[25.769208,35.354018],[25.745023,35.179998],[26.290003,35.29999],[26.164998,35.004995],[24.724982,34.919988],[24.735007,35.084991],[23.514978,35.279992],[23.69998,35.705004]]],[[[26.604196,41.562115],[26.294602,40.936261],[26.056942,40.824123],[25.447677,40.852545],[24.925848,40.947062],[23.714811,40.687129],[24.407999,40.124993],[23.899968,39.962006],[23.342999,39.960998],[22.813988,40.476005],[22.626299,40.256561],[22.849748,39.659311],[23.350027,39.190011],[22.973099,38.970903],[23.530016,38.510001],[24.025025,38.219993],[24.040011,37.655015],[23.115003,37.920011],[23.409972,37.409991],[22.774972,37.30501],[23.154225,36.422506],[22.490028,36.41],[21.670026,36.844986],[21.295011,37.644989],[21.120034,38.310323],[20.730032,38.769985],[20.217712,39.340235],[20.150016,39.624998],[20.615,40.110007],[20.674997,40.435],[20.99999,40.580004],[21.02004,40.842727],[21.674161,40.931275],[22.055378,41.149866],[22.597308,41.130487],[22.76177,41.3048],[22.952377,41.337994],[23.692074,41.309081],[24.492645,41.583896],[25.197201,41.234486],[26.106138,41.328899],[26.117042,41.826905],[26.604196,41.562115]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"GRL\",\"properties\":{\"name\":\"Greenland\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-46.76379,82.62796],[-43.40644,83.22516],[-39.89753,83.18018],[-38.62214,83.54905],[-35.08787,83.64513],[-27.10046,83.51966],[-20.84539,82.72669],[-22.69182,82.34165],[-26.51753,82.29765],[-31.9,82.2],[-31.39646,82.02154],[-27.85666,82.13178],[-24.84448,81.78697],[-22.90328,82.09317],[-22.07175,81.73449],[-23.16961,81.15271],[-20.62363,81.52462],[-15.76818,81.91245],[-12.77018,81.71885],[-12.20855,81.29154],[-16.28533,80.58004],[-16.85,80.35],[-20.04624,80.17708],[-17.73035,80.12912],[-18.9,79.4],[-19.70499,78.75128],[-19.67353,77.63859],[-18.47285,76.98565],[-20.03503,76.94434],[-21.67944,76.62795],[-19.83407,76.09808],[-19.59896,75.24838],[-20.66818,75.15585],[-19.37281,74.29561],[-21.59422,74.22382],[-20.43454,73.81713],[-20.76234,73.46436],[-22.17221,73.30955],[-23.56593,73.30663],[-22.31311,72.62928],[-22.29954,72.18409],[-24.27834,72.59788],[-24.79296,72.3302],[-23.44296,72.08016],[-22.13281,71.46898],[-21.75356,70.66369],[-23.53603,70.471],[-24.30702,70.85649],[-25.54341,71.43094],[-25.20135,70.75226],[-26.36276,70.22646],[-23.72742,70.18401],[-22.34902,70.12946],[-25.02927,69.2588],[-27.74737,68.47046],[-30.67371,68.12503],[-31.77665,68.12078],[-32.81105,67.73547],[-34.20196,66.67974],[-36.35284,65.9789],[-37.04378,65.93768],[-38.37505,65.69213],[-39.81222,65.45848],[-40.66899,64.83997],[-40.68281,64.13902],[-41.1887,63.48246],[-42.81938,62.68233],[-42.41666,61.90093],[-42.86619,61.07404],[-43.3784,60.09772],[-44.7875,60.03676],[-46.26364,60.85328],[-48.26294,60.85843],[-49.23308,61.40681],[-49.90039,62.38336],[-51.63325,63.62691],[-52.14014,64.27842],[-52.27659,65.1767],[-53.66166,66.09957],[-53.30161,66.8365],[-53.96911,67.18899],[-52.9804,68.35759],[-51.47536,68.72958],[-51.08041,69.14781],[-50.87122,69.9291],[-52.013585,69.574925],[-52.55792,69.42616],[-53.45629,69.283625],[-54.68336,69.61003],[-54.75001,70.28932],[-54.35884,70.821315],[-53.431315,70.835755],[-51.39014,70.56978],[-53.10937,71.20485],[-54.00422,71.54719],[-55,71.406537],[-55.83468,71.65444],[-54.71819,72.58625],[-55.32634,72.95861],[-56.12003,73.64977],[-57.32363,74.71026],[-58.59679,75.09861],[-58.58516,75.51727],[-61.26861,76.10238],[-63.39165,76.1752],[-66.06427,76.13486],[-68.50438,76.06141],[-69.66485,76.37975],[-71.40257,77.00857],[-68.77671,77.32312],[-66.76397,77.37595],[-71.04293,77.63595],[-73.297,78.04419],[-73.15938,78.43271],[-69.37345,78.91388],[-65.7107,79.39436],[-65.3239,79.75814],[-68.02298,80.11721],[-67.15129,80.51582],[-63.68925,81.21396],[-62.23444,81.3211],[-62.65116,81.77042],[-60.28249,82.03363],[-57.20744,82.19074],[-54.13442,82.19962],[-53.04328,81.88833],[-50.39061,82.43883],[-48.00386,82.06481],[-46.59984,81.985945],[-44.523,81.6607],[-46.9007,82.19979],[-46.76379,82.62796]]]}},\r\n{\"type\":\"Feature\",\"id\":\"GTM\",\"properties\":{\"name\":\"Guatemala\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-90.095555,13.735338],[-90.608624,13.909771],[-91.23241,13.927832],[-91.689747,14.126218],[-92.22775,14.538829],[-92.20323,14.830103],[-92.087216,15.064585],[-92.229249,15.251447],[-91.74796,16.066565],[-90.464473,16.069562],[-90.438867,16.41011],[-90.600847,16.470778],[-90.711822,16.687483],[-91.08167,16.918477],[-91.453921,17.252177],[-91.002269,17.254658],[-91.00152,17.817595],[-90.067934,17.819326],[-89.14308,17.808319],[-89.150806,17.015577],[-89.229122,15.886938],[-88.930613,15.887273],[-88.604586,15.70638],[-88.518364,15.855389],[-88.225023,15.727722],[-88.68068,15.346247],[-89.154811,15.066419],[-89.22522,14.874286],[-89.145535,14.678019],[-89.353326,14.424133],[-89.587343,14.362586],[-89.534219,14.244816],[-89.721934,14.134228],[-90.064678,13.88197],[-90.095555,13.735338]]]}},\r\n{\"type\":\"Feature\",\"id\":\"GUF\",\"properties\":{\"name\":\"French Guiana\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-52.556425,2.504705],[-52.939657,2.124858],[-53.418465,2.053389],[-53.554839,2.334897],[-53.778521,2.376703],[-54.088063,2.105557],[-54.524754,2.311849],[-54.27123,2.738748],[-54.184284,3.194172],[-54.011504,3.62257],[-54.399542,4.212611],[-54.478633,4.896756],[-53.958045,5.756548],[-53.618453,5.646529],[-52.882141,5.409851],[-51.823343,4.565768],[-51.657797,4.156232],[-52.249338,3.241094],[-52.556425,2.504705]]]}},\r\n{\"type\":\"Feature\",\"id\":\"GUY\",\"properties\":{\"name\":\"Guyana\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-59.758285,8.367035],[-59.101684,7.999202],[-58.482962,7.347691],[-58.454876,6.832787],[-58.078103,6.809094],[-57.542219,6.321268],[-57.147436,5.97315],[-57.307246,5.073567],[-57.914289,4.812626],[-57.86021,4.576801],[-58.044694,4.060864],[-57.601569,3.334655],[-57.281433,3.333492],[-57.150098,2.768927],[-56.539386,1.899523],[-56.782704,1.863711],[-57.335823,1.948538],[-57.660971,1.682585],[-58.11345,1.507195],[-58.429477,1.463942],[-58.540013,1.268088],[-59.030862,1.317698],[-59.646044,1.786894],[-59.718546,2.24963],[-59.974525,2.755233],[-59.815413,3.606499],[-59.53804,3.958803],[-59.767406,4.423503],[-60.111002,4.574967],[-59.980959,5.014061],[-60.213683,5.244486],[-60.733574,5.200277],[-61.410303,5.959068],[-61.139415,6.234297],[-61.159336,6.696077],[-60.543999,6.856584],[-60.295668,7.043911],[-60.637973,7.415],[-60.550588,7.779603],[-59.758285,8.367035]]]}},\r\n{\"type\":\"Feature\",\"id\":\"HND\",\"properties\":{\"name\":\"Honduras\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-87.316654,12.984686],[-87.489409,13.297535],[-87.793111,13.38448],[-87.723503,13.78505],[-87.859515,13.893312],[-88.065343,13.964626],[-88.503998,13.845486],[-88.541231,13.980155],[-88.843073,14.140507],[-89.058512,14.340029],[-89.353326,14.424133],[-89.145535,14.678019],[-89.22522,14.874286],[-89.154811,15.066419],[-88.68068,15.346247],[-88.225023,15.727722],[-88.121153,15.688655],[-87.901813,15.864458],[-87.61568,15.878799],[-87.522921,15.797279],[-87.367762,15.84694],[-86.903191,15.756713],[-86.440946,15.782835],[-86.119234,15.893449],[-86.001954,16.005406],[-85.683317,15.953652],[-85.444004,15.885749],[-85.182444,15.909158],[-84.983722,15.995923],[-84.52698,15.857224],[-84.368256,15.835158],[-84.063055,15.648244],[-83.773977,15.424072],[-83.410381,15.270903],[-83.147219,14.995829],[-83.489989,15.016267],[-83.628585,14.880074],[-83.975721,14.749436],[-84.228342,14.748764],[-84.449336,14.621614],[-84.649582,14.666805],[-84.820037,14.819587],[-84.924501,14.790493],[-85.052787,14.551541],[-85.148751,14.560197],[-85.165365,14.35437],[-85.514413,14.079012],[-85.698665,13.960078],[-85.801295,13.836055],[-86.096264,14.038187],[-86.312142,13.771356],[-86.520708,13.778487],[-86.755087,13.754845],[-86.733822,13.263093],[-86.880557,13.254204],[-87.005769,13.025794],[-87.316654,12.984686]]]}},\r\n{\"type\":\"Feature\",\"id\":\"HRV\",\"properties\":{\"name\":\"Croatia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[18.829838,45.908878],[19.072769,45.521511],[19.390476,45.236516],[19.005486,44.860234],[18.553214,45.08159],[17.861783,45.06774],[17.002146,45.233777],[16.534939,45.211608],[16.318157,45.004127],[15.959367,45.233777],[15.750026,44.818712],[16.23966,44.351143],[16.456443,44.04124],[16.916156,43.667722],[17.297373,43.446341],[17.674922,43.028563],[18.56,42.65],[18.450016,42.479991],[17.50997,42.849995],[16.930006,43.209998],[16.015385,43.507215],[15.174454,44.243191],[15.37625,44.317915],[14.920309,44.738484],[14.901602,45.07606],[14.258748,45.233777],[13.952255,44.802124],[13.656976,45.136935],[13.679403,45.484149],[13.71506,45.500324],[14.411968,45.466166],[14.595109,45.634941],[14.935244,45.471695],[15.327675,45.452316],[15.323954,45.731783],[15.67153,45.834154],[15.768733,46.238108],[16.564808,46.503751],[16.882515,46.380632],[17.630066,45.951769],[18.456062,45.759481],[18.829838,45.908878]]]}},\r\n{\"type\":\"Feature\",\"id\":\"HTI\",\"properties\":{\"name\":\"Haiti\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-73.189791,19.915684],[-72.579673,19.871501],[-71.712361,19.714456],[-71.624873,19.169838],[-71.701303,18.785417],[-71.945112,18.6169],[-71.687738,18.31666],[-71.708305,18.044997],[-72.372476,18.214961],[-72.844411,18.145611],[-73.454555,18.217906],[-73.922433,18.030993],[-74.458034,18.34255],[-74.369925,18.664908],[-73.449542,18.526053],[-72.694937,18.445799],[-72.334882,18.668422],[-72.79165,19.101625],[-72.784105,19.483591],[-73.415022,19.639551],[-73.189791,19.915684]]]}},\r\n{\"type\":\"Feature\",\"id\":\"HUN\",\"properties\":{\"name\":\"Hungary\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[16.202298,46.852386],[16.534268,47.496171],[16.340584,47.712902],[16.903754,47.714866],[16.979667,48.123497],[17.488473,47.867466],[17.857133,47.758429],[18.696513,47.880954],[18.777025,48.081768],[19.174365,48.111379],[19.661364,48.266615],[19.769471,48.202691],[20.239054,48.327567],[20.473562,48.56285],[20.801294,48.623854],[21.872236,48.319971],[22.085608,48.422264],[22.64082,48.15024],[22.710531,47.882194],[22.099768,47.672439],[21.626515,46.994238],[21.021952,46.316088],[20.220192,46.127469],[19.596045,46.17173],[18.829838,45.908878],[18.456062,45.759481],[17.630066,45.951769],[16.882515,46.380632],[16.564808,46.503751],[16.370505,46.841327],[16.202298,46.852386]]]}},\r\n{\"type\":\"Feature\",\"id\":\"IDN\",\"properties\":{\"name\":\"Indonesia\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[120.715609,-10.239581],[120.295014,-10.25865],[118.967808,-9.557969],[119.90031,-9.36134],[120.425756,-9.665921],[120.775502,-9.969675],[120.715609,-10.239581]]],[[[124.43595,-10.140001],[123.579982,-10.359987],[123.459989,-10.239995],[123.550009,-9.900016],[123.980009,-9.290027],[124.968682,-8.89279],[125.07002,-9.089987],[125.08852,-9.393173],[124.43595,-10.140001]]],[[[117.900018,-8.095681],[118.260616,-8.362383],[118.87846,-8.280683],[119.126507,-8.705825],[117.970402,-8.906639],[117.277731,-9.040895],[116.740141,-9.032937],[117.083737,-8.457158],[117.632024,-8.449303],[117.900018,-8.095681]]],[[[122.903537,-8.094234],[122.756983,-8.649808],[121.254491,-8.933666],[119.924391,-8.810418],[119.920929,-8.444859],[120.715092,-8.236965],[121.341669,-8.53674],[122.007365,-8.46062],[122.903537,-8.094234]]],[[[108.623479,-6.777674],[110.539227,-6.877358],[110.759576,-6.465186],[112.614811,-6.946036],[112.978768,-7.594213],[114.478935,-7.776528],[115.705527,-8.370807],[114.564511,-8.751817],[113.464734,-8.348947],[112.559672,-8.376181],[111.522061,-8.302129],[110.58615,-8.122605],[109.427667,-7.740664],[108.693655,-7.6416],[108.277763,-7.766657],[106.454102,-7.3549],[106.280624,-6.9249],[105.365486,-6.851416],[106.051646,-5.895919],[107.265009,-5.954985],[108.072091,-6.345762],[108.486846,-6.421985],[108.623479,-6.777674]]],[[[134.724624,-6.214401],[134.210134,-6.895238],[134.112776,-6.142467],[134.290336,-5.783058],[134.499625,-5.445042],[134.727002,-5.737582],[134.724624,-6.214401]]],[[[127.249215,-3.459065],[126.874923,-3.790983],[126.183802,-3.607376],[125.989034,-3.177273],[127.000651,-3.129318],[127.249215,-3.459065]]],[[[130.471344,-3.093764],[130.834836,-3.858472],[129.990547,-3.446301],[129.155249,-3.362637],[128.590684,-3.428679],[127.898891,-3.393436],[128.135879,-2.84365],[129.370998,-2.802154],[130.471344,-3.093764]]],[[[134.143368,-1.151867],[134.422627,-2.769185],[135.457603,-3.367753],[136.293314,-2.307042],[137.440738,-1.703513],[138.329727,-1.702686],[139.184921,-2.051296],[139.926684,-2.409052],[141.00021,-2.600151],[141.017057,-5.859022],[141.033852,-9.117893],[140.143415,-8.297168],[139.127767,-8.096043],[138.881477,-8.380935],[137.614474,-8.411683],[138.039099,-7.597882],[138.668621,-7.320225],[138.407914,-6.232849],[137.92784,-5.393366],[135.98925,-4.546544],[135.164598,-4.462931],[133.66288,-3.538853],[133.367705,-4.024819],[132.983956,-4.112979],[132.756941,-3.746283],[132.753789,-3.311787],[131.989804,-2.820551],[133.066845,-2.460418],[133.780031,-2.479848],[133.696212,-2.214542],[132.232373,-2.212526],[131.836222,-1.617162],[130.94284,-1.432522],[130.519558,-0.93772],[131.867538,-0.695461],[132.380116,-0.369538],[133.985548,-0.78021],[134.143368,-1.151867]]],[[[125.240501,1.419836],[124.437035,0.427881],[123.685505,0.235593],[122.723083,0.431137],[121.056725,0.381217],[120.183083,0.237247],[120.04087,-0.519658],[120.935905,-1.408906],[121.475821,-0.955962],[123.340565,-0.615673],[123.258399,-1.076213],[122.822715,-0.930951],[122.38853,-1.516858],[121.508274,-1.904483],[122.454572,-3.186058],[122.271896,-3.5295],[123.170963,-4.683693],[123.162333,-5.340604],[122.628515,-5.634591],[122.236394,-5.282933],[122.719569,-4.464172],[121.738234,-4.851331],[121.489463,-4.574553],[121.619171,-4.188478],[120.898182,-3.602105],[120.972389,-2.627643],[120.305453,-2.931604],[120.390047,-4.097579],[120.430717,-5.528241],[119.796543,-5.6734],[119.366906,-5.379878],[119.653606,-4.459417],[119.498835,-3.494412],[119.078344,-3.487022],[118.767769,-2.801999],[119.180974,-2.147104],[119.323394,-1.353147],[119.825999,0.154254],[120.035702,0.566477],[120.885779,1.309223],[121.666817,1.013944],[122.927567,0.875192],[124.077522,0.917102],[125.065989,1.643259],[125.240501,1.419836]]],[[[128.688249,1.132386],[128.635952,0.258486],[128.12017,0.356413],[127.968034,-0.252077],[128.379999,-0.780004],[128.100016,-0.899996],[127.696475,-0.266598],[127.39949,1.011722],[127.600512,1.810691],[127.932378,2.174596],[128.004156,1.628531],[128.594559,1.540811],[128.688249,1.132386]]],[[[117.875627,1.827641],[118.996747,0.902219],[117.811858,0.784242],[117.478339,0.102475],[117.521644,-0.803723],[116.560048,-1.487661],[116.533797,-2.483517],[116.148084,-4.012726],[116.000858,-3.657037],[114.864803,-4.106984],[114.468652,-3.495704],[113.755672,-3.43917],[113.256994,-3.118776],[112.068126,-3.478392],[111.703291,-2.994442],[111.04824,-3.049426],[110.223846,-2.934032],[110.070936,-1.592874],[109.571948,-1.314907],[109.091874,-0.459507],[108.952658,0.415375],[109.069136,1.341934],[109.66326,2.006467],[109.830227,1.338136],[110.514061,0.773131],[111.159138,0.976478],[111.797548,0.904441],[112.380252,1.410121],[112.859809,1.49779],[113.80585,1.217549],[114.621355,1.430688],[115.134037,2.821482],[115.519078,3.169238],[115.865517,4.306559],[117.015214,4.306094],[117.882035,4.137551],[117.313232,3.234428],[118.04833,2.28769],[117.875627,1.827641]]],[[[105.817655,-5.852356],[104.710384,-5.873285],[103.868213,-5.037315],[102.584261,-4.220259],[102.156173,-3.614146],[101.399113,-2.799777],[100.902503,-2.050262],[100.141981,-0.650348],[99.26374,0.183142],[98.970011,1.042882],[98.601351,1.823507],[97.699598,2.453184],[97.176942,3.308791],[96.424017,3.86886],[95.380876,4.970782],[95.293026,5.479821],[95.936863,5.439513],[97.484882,5.246321],[98.369169,4.26837],[99.142559,3.59035],[99.693998,3.174329],[100.641434,2.099381],[101.658012,2.083697],[102.498271,1.3987],[103.07684,0.561361],[103.838396,0.104542],[103.437645,-0.711946],[104.010789,-1.059212],[104.369991,-1.084843],[104.53949,-1.782372],[104.887893,-2.340425],[105.622111,-2.428844],[106.108593,-3.061777],[105.857446,-4.305525],[105.817655,-5.852356]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"IND\",\"properties\":{\"name\":\"India\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[77.837451,35.49401],[78.912269,34.321936],[78.811086,33.506198],[79.208892,32.994395],[79.176129,32.48378],[78.458446,32.618164],[78.738894,31.515906],[79.721367,30.882715],[81.111256,30.183481],[80.476721,29.729865],[80.088425,28.79447],[81.057203,28.416095],[81.999987,27.925479],[83.304249,27.364506],[84.675018,27.234901],[85.251779,26.726198],[86.024393,26.630985],[87.227472,26.397898],[88.060238,26.414615],[88.174804,26.810405],[88.043133,27.445819],[88.120441,27.876542],[88.730326,28.086865],[88.814248,27.299316],[88.835643,27.098966],[89.744528,26.719403],[90.373275,26.875724],[91.217513,26.808648],[92.033484,26.83831],[92.103712,27.452614],[91.696657,27.771742],[92.503119,27.896876],[93.413348,28.640629],[94.56599,29.277438],[95.404802,29.031717],[96.117679,29.452802],[96.586591,28.83098],[96.248833,28.411031],[97.327114,28.261583],[97.402561,27.882536],[97.051989,27.699059],[97.133999,27.083774],[96.419366,27.264589],[95.124768,26.573572],[95.155153,26.001307],[94.603249,25.162495],[94.552658,24.675238],[94.106742,23.850741],[93.325188,24.078556],[93.286327,23.043658],[93.060294,22.703111],[93.166128,22.27846],[92.672721,22.041239],[92.146035,23.627499],[91.869928,23.624346],[91.706475,22.985264],[91.158963,23.503527],[91.46773,24.072639],[91.915093,24.130414],[92.376202,24.976693],[91.799596,25.147432],[90.872211,25.132601],[89.920693,25.26975],[89.832481,25.965082],[89.355094,26.014407],[88.563049,26.446526],[88.209789,25.768066],[88.931554,25.238692],[88.306373,24.866079],[88.084422,24.501657],[88.69994,24.233715],[88.52977,23.631142],[88.876312,22.879146],[89.031961,22.055708],[88.888766,21.690588],[88.208497,21.703172],[86.975704,21.495562],[87.033169,20.743308],[86.499351,20.151638],[85.060266,19.478579],[83.941006,18.30201],[83.189217,17.671221],[82.192792,17.016636],[82.191242,16.556664],[81.692719,16.310219],[80.791999,15.951972],[80.324896,15.899185],[80.025069,15.136415],[80.233274,13.835771],[80.286294,13.006261],[79.862547,12.056215],[79.857999,10.357275],[79.340512,10.308854],[78.885345,9.546136],[79.18972,9.216544],[78.277941,8.933047],[77.941165,8.252959],[77.539898,7.965535],[76.592979,8.899276],[76.130061,10.29963],[75.746467,11.308251],[75.396101,11.781245],[74.864816,12.741936],[74.616717,13.992583],[74.443859,14.617222],[73.534199,15.990652],[73.119909,17.92857],[72.820909,19.208234],[72.824475,20.419503],[72.630533,21.356009],[71.175273,20.757441],[70.470459,20.877331],[69.16413,22.089298],[69.644928,22.450775],[69.349597,22.84318],[68.176645,23.691965],[68.842599,24.359134],[71.04324,24.356524],[70.844699,25.215102],[70.282873,25.722229],[70.168927,26.491872],[69.514393,26.940966],[70.616496,27.989196],[71.777666,27.91318],[72.823752,28.961592],[73.450638,29.976413],[74.42138,30.979815],[74.405929,31.692639],[75.258642,32.271105],[74.451559,32.7649],[74.104294,33.441473],[73.749948,34.317699],[74.240203,34.748887],[75.757061,34.504923],[76.871722,34.653544],[77.837451,35.49401]]]}},\r\n{\"type\":\"Feature\",\"id\":\"IRL\",\"properties\":{\"name\":\"Ireland\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-6.197885,53.867565],[-6.032985,53.153164],[-6.788857,52.260118],[-8.561617,51.669301],[-9.977086,51.820455],[-9.166283,52.864629],[-9.688525,53.881363],[-8.327987,54.664519],[-7.572168,55.131622],[-7.366031,54.595841],[-7.572168,54.059956],[-6.95373,54.073702],[-6.197885,53.867565]]]}},\r\n{\"type\":\"Feature\",\"id\":\"IRN\",\"properties\":{\"name\":\"Iran\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[53.921598,37.198918],[54.800304,37.392421],[55.511578,37.964117],[56.180375,37.935127],[56.619366,38.121394],[57.330434,38.029229],[58.436154,37.522309],[59.234762,37.412988],[60.377638,36.527383],[61.123071,36.491597],[61.210817,35.650072],[60.803193,34.404102],[60.52843,33.676446],[60.9637,33.528832],[60.536078,32.981269],[60.863655,32.18292],[60.941945,31.548075],[61.699314,31.379506],[61.781222,30.73585],[60.874248,29.829239],[61.369309,29.303276],[61.771868,28.699334],[62.72783,28.259645],[62.755426,27.378923],[63.233898,27.217047],[63.316632,26.756532],[61.874187,26.239975],[61.497363,25.078237],[59.616134,25.380157],[58.525761,25.609962],[57.397251,25.739902],[56.970766,26.966106],[56.492139,27.143305],[55.72371,26.964633],[54.71509,26.480658],[53.493097,26.812369],[52.483598,27.580849],[51.520763,27.86569],[50.852948,28.814521],[50.115009,30.147773],[49.57685,29.985715],[48.941333,30.31709],[48.567971,29.926778],[48.014568,30.452457],[48.004698,30.985137],[47.685286,30.984853],[47.849204,31.709176],[47.334661,32.469155],[46.109362,33.017287],[45.416691,33.967798],[45.64846,34.748138],[46.151788,35.093259],[46.07634,35.677383],[45.420618,35.977546],[44.77267,37.17045],[44.225756,37.971584],[44.421403,38.281281],[44.109225,39.428136],[44.79399,39.713003],[44.952688,39.335765],[45.457722,38.874139],[46.143623,38.741201],[46.50572,38.770605],[47.685079,39.508364],[48.060095,39.582235],[48.355529,39.288765],[48.010744,38.794015],[48.634375,38.270378],[48.883249,38.320245],[49.199612,37.582874],[50.147771,37.374567],[50.842354,36.872814],[52.264025,36.700422],[53.82579,36.965031],[53.921598,37.198918]]]}},\r\n{\"type\":\"Feature\",\"id\":\"IRQ\",\"properties\":{\"name\":\"Iraq\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[45.420618,35.977546],[46.07634,35.677383],[46.151788,35.093259],[45.64846,34.748138],[45.416691,33.967798],[46.109362,33.017287],[47.334661,32.469155],[47.849204,31.709176],[47.685286,30.984853],[48.004698,30.985137],[48.014568,30.452457],[48.567971,29.926778],[47.974519,29.975819],[47.302622,30.05907],[46.568713,29.099025],[44.709499,29.178891],[41.889981,31.190009],[40.399994,31.889992],[39.195468,32.161009],[38.792341,33.378686],[41.006159,34.419372],[41.383965,35.628317],[41.289707,36.358815],[41.837064,36.605854],[42.349591,37.229873],[42.779126,37.385264],[43.942259,37.256228],[44.293452,37.001514],[44.772699,37.170445],[45.420618,35.977546]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ISL\",\"properties\":{\"name\":\"Iceland\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-14.508695,66.455892],[-14.739637,65.808748],[-13.609732,65.126671],[-14.909834,64.364082],[-17.794438,63.678749],[-18.656246,63.496383],[-19.972755,63.643635],[-22.762972,63.960179],[-21.778484,64.402116],[-23.955044,64.89113],[-22.184403,65.084968],[-22.227423,65.378594],[-24.326184,65.611189],[-23.650515,66.262519],[-22.134922,66.410469],[-20.576284,65.732112],[-19.056842,66.276601],[-17.798624,65.993853],[-16.167819,66.526792],[-14.508695,66.455892]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ISR\",\"properties\":{\"name\":\"Israel\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[35.719918,32.709192],[35.545665,32.393992],[35.18393,32.532511],[34.974641,31.866582],[35.225892,31.754341],[34.970507,31.616778],[34.927408,31.353435],[35.397561,31.489086],[35.420918,31.100066],[34.922603,29.501326],[34.265433,31.219361],[34.556372,31.548824],[34.488107,31.605539],[34.752587,32.072926],[34.955417,32.827376],[35.098457,33.080539],[35.126053,33.0909],[35.460709,33.08904],[35.552797,33.264275],[35.821101,33.277426],[35.836397,32.868123],[35.700798,32.716014],[35.719918,32.709192]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ITA\",\"properties\":{\"name\":\"Italy\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[15.520376,38.231155],[15.160243,37.444046],[15.309898,37.134219],[15.099988,36.619987],[14.335229,36.996631],[13.826733,37.104531],[12.431004,37.61295],[12.570944,38.126381],[13.741156,38.034966],[14.761249,38.143874],[15.520376,38.231155]]],[[[9.210012,41.209991],[9.809975,40.500009],[9.669519,39.177376],[9.214818,39.240473],[8.806936,38.906618],[8.428302,39.171847],[8.388253,40.378311],[8.159998,40.950007],[8.709991,40.899984],[9.210012,41.209991]]],[[[12.376485,46.767559],[13.806475,46.509306],[13.69811,46.016778],[13.93763,45.591016],[13.141606,45.736692],[12.328581,45.381778],[12.383875,44.885374],[12.261453,44.600482],[12.589237,44.091366],[13.526906,43.587727],[14.029821,42.761008],[15.14257,41.95514],[15.926191,41.961315],[16.169897,41.740295],[15.889346,41.541082],[16.785002,41.179606],[17.519169,40.877143],[18.376687,40.355625],[18.480247,40.168866],[18.293385,39.810774],[17.73838,40.277671],[16.869596,40.442235],[16.448743,39.795401],[17.17149,39.4247],[17.052841,38.902871],[16.635088,38.843572],[16.100961,37.985899],[15.684087,37.908849],[15.687963,38.214593],[15.891981,38.750942],[16.109332,38.964547],[15.718814,39.544072],[15.413613,40.048357],[14.998496,40.172949],[14.703268,40.60455],[14.060672,40.786348],[13.627985,41.188287],[12.888082,41.25309],[12.106683,41.704535],[11.191906,42.355425],[10.511948,42.931463],[10.200029,43.920007],[9.702488,44.036279],[8.888946,44.366336],[8.428561,44.231228],[7.850767,43.767148],[7.435185,43.693845],[7.549596,44.127901],[7.007562,44.254767],[6.749955,45.028518],[7.096652,45.333099],[6.802355,45.70858],[6.843593,45.991147],[7.273851,45.776948],[7.755992,45.82449],[8.31663,46.163642],[8.489952,46.005151],[8.966306,46.036932],[9.182882,46.440215],[9.922837,46.314899],[10.363378,46.483571],[10.442701,46.893546],[11.048556,46.751359],[11.164828,46.941579],[12.153088,47.115393],[12.376485,46.767559]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"JAM\",\"properties\":{\"name\":\"Jamaica\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-77.569601,18.490525],[-76.896619,18.400867],[-76.365359,18.160701],[-76.199659,17.886867],[-76.902561,17.868238],[-77.206341,17.701116],[-77.766023,17.861597],[-78.337719,18.225968],[-78.217727,18.454533],[-77.797365,18.524218],[-77.569601,18.490525]]]}},\r\n{\"type\":\"Feature\",\"id\":\"JOR\",\"properties\":{\"name\":\"Jordan\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[35.545665,32.393992],[35.719918,32.709192],[36.834062,32.312938],[38.792341,33.378686],[39.195468,32.161009],[39.004886,32.010217],[37.002166,31.508413],[37.998849,30.5085],[37.66812,30.338665],[37.503582,30.003776],[36.740528,29.865283],[36.501214,29.505254],[36.068941,29.197495],[34.956037,29.356555],[34.922603,29.501326],[35.420918,31.100066],[35.397561,31.489086],[35.545252,31.782505],[35.545665,32.393992]]]}},\r\n{\"type\":\"Feature\",\"id\":\"JPN\",\"properties\":{\"name\":\"Japan\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[134.638428,34.149234],[134.766379,33.806335],[134.203416,33.201178],[133.79295,33.521985],[133.280268,33.28957],[133.014858,32.704567],[132.363115,32.989382],[132.371176,33.463642],[132.924373,34.060299],[133.492968,33.944621],[133.904106,34.364931],[134.638428,34.149234]]],[[[140.976388,37.142074],[140.59977,36.343983],[140.774074,35.842877],[140.253279,35.138114],[138.975528,34.6676],[137.217599,34.606286],[135.792983,33.464805],[135.120983,33.849071],[135.079435,34.596545],[133.340316,34.375938],[132.156771,33.904933],[130.986145,33.885761],[132.000036,33.149992],[131.33279,31.450355],[130.686318,31.029579],[130.20242,31.418238],[130.447676,32.319475],[129.814692,32.61031],[129.408463,33.296056],[130.353935,33.604151],[130.878451,34.232743],[131.884229,34.749714],[132.617673,35.433393],[134.608301,35.731618],[135.677538,35.527134],[136.723831,37.304984],[137.390612,36.827391],[138.857602,37.827485],[139.426405,38.215962],[140.05479,39.438807],[139.883379,40.563312],[140.305783,41.195005],[141.368973,41.37856],[141.914263,39.991616],[141.884601,39.180865],[140.959489,38.174001],[140.976388,37.142074]]],[[[143.910162,44.1741],[144.613427,43.960883],[145.320825,44.384733],[145.543137,43.262088],[144.059662,42.988358],[143.18385,41.995215],[141.611491,42.678791],[141.067286,41.584594],[139.955106,41.569556],[139.817544,42.563759],[140.312087,43.333273],[141.380549,43.388825],[141.671952,44.772125],[141.967645,45.551483],[143.14287,44.510358],[143.910162,44.1741]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"KAZ\",\"properties\":{\"name\":\"Kazakhstan\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[70.962315,42.266154],[70.388965,42.081308],[69.070027,41.384244],[68.632483,40.668681],[68.259896,40.662325],[67.985856,41.135991],[66.714047,41.168444],[66.510649,41.987644],[66.023392,41.994646],[66.098012,42.99766],[64.900824,43.728081],[63.185787,43.650075],[62.0133,43.504477],[61.05832,44.405817],[60.239972,44.784037],[58.689989,45.500014],[58.503127,45.586804],[55.928917,44.995858],[55.968191,41.308642],[55.455251,41.259859],[54.755345,42.043971],[54.079418,42.324109],[52.944293,42.116034],[52.50246,41.783316],[52.446339,42.027151],[52.692112,42.443895],[52.501426,42.792298],[51.342427,43.132975],[50.891292,44.031034],[50.339129,44.284016],[50.305643,44.609836],[51.278503,44.514854],[51.316899,45.245998],[52.16739,45.408391],[53.040876,45.259047],[53.220866,46.234646],[53.042737,46.853006],[52.042023,46.804637],[51.191945,47.048705],[50.034083,46.60899],[49.10116,46.39933],[48.593241,46.561034],[48.694734,47.075628],[48.057253,47.743753],[47.315231,47.715847],[46.466446,48.394152],[47.043672,49.152039],[46.751596,49.356006],[47.54948,50.454698],[48.577841,49.87476],[48.702382,50.605128],[50.766648,51.692762],[52.328724,51.718652],[54.532878,51.02624],[55.716941,50.621717],[56.777961,51.043551],[58.363291,51.063653],[59.642282,50.545442],[59.932807,50.842194],[61.337424,50.79907],[61.588003,51.272659],[59.967534,51.96042],[60.927269,52.447548],[60.739993,52.719986],[61.699986,52.979996],[60.978066,53.664993],[61.436591,54.006265],[65.178534,54.354228],[65.666876,54.601267],[68.1691,54.970392],[69.068167,55.38525],[70.865267,55.169734],[71.180131,54.133285],[72.22415,54.376655],[73.508516,54.035617],[73.425679,53.48981],[74.384845,53.546861],[76.8911,54.490524],[76.525179,54.177003],[77.800916,53.404415],[80.03556,50.864751],[80.568447,51.388336],[81.945986,50.812196],[83.383004,51.069183],[83.935115,50.889246],[84.416377,50.3114],[85.11556,50.117303],[85.54127,49.692859],[86.829357,49.826675],[87.35997,49.214981],[86.598776,48.549182],[85.768233,48.455751],[85.720484,47.452969],[85.16429,47.000956],[83.180484,47.330031],[82.458926,45.53965],[81.947071,45.317027],[79.966106,44.917517],[80.866206,43.180362],[80.18015,42.920068],[80.25999,42.349999],[79.643645,42.496683],[79.142177,42.856092],[77.658392,42.960686],[76.000354,42.988022],[75.636965,42.8779],[74.212866,43.298339],[73.645304,43.091272],[73.489758,42.500894],[71.844638,42.845395],[71.186281,42.704293],[70.962315,42.266154]]]}},\r\n{\"type\":\"Feature\",\"id\":\"KEN\",\"properties\":{\"name\":\"Kenya\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[40.993,-0.85829],[41.58513,-1.68325],[40.88477,-2.08255],[40.63785,-2.49979],[40.26304,-2.57309],[40.12119,-3.27768],[39.80006,-3.68116],[39.60489,-4.34653],[39.20222,-4.67677],[37.7669,-3.67712],[37.69869,-3.09699],[34.07262,-1.05982],[33.903711,-0.95],[33.893569,0.109814],[34.18,0.515],[34.6721,1.17694],[35.03599,1.90584],[34.59607,3.05374],[34.47913,3.5556],[34.005,4.249885],[34.620196,4.847123],[35.298007,5.506],[35.817448,5.338232],[35.817448,4.776966],[36.159079,4.447864],[36.855093,4.447864],[38.120915,3.598605],[38.43697,3.58851],[38.67114,3.61607],[38.89251,3.50074],[39.559384,3.42206],[39.85494,3.83879],[40.76848,4.25702],[41.1718,3.91909],[41.855083,3.918912],[40.98105,2.78452],[40.993,-0.85829]]]}},\r\n{\"type\":\"Feature\",\"id\":\"KGZ\",\"properties\":{\"name\":\"Kyrgyzstan\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[70.962315,42.266154],[71.186281,42.704293],[71.844638,42.845395],[73.489758,42.500894],[73.645304,43.091272],[74.212866,43.298339],[75.636965,42.8779],[76.000354,42.988022],[77.658392,42.960686],[79.142177,42.856092],[79.643645,42.496683],[80.25999,42.349999],[80.11943,42.123941],[78.543661,41.582243],[78.187197,41.185316],[76.904484,41.066486],[76.526368,40.427946],[75.467828,40.562072],[74.776862,40.366425],[73.822244,39.893973],[73.960013,39.660008],[73.675379,39.431237],[71.784694,39.279463],[70.549162,39.604198],[69.464887,39.526683],[69.55961,40.103211],[70.648019,39.935754],[71.014198,40.244366],[71.774875,40.145844],[73.055417,40.866033],[71.870115,41.3929],[71.157859,41.143587],[70.420022,41.519998],[71.259248,42.167711],[70.962315,42.266154]]]}},\r\n{\"type\":\"Feature\",\"id\":\"KHM\",\"properties\":{\"name\":\"Cambodia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[103.49728,10.632555],[103.09069,11.153661],[102.584932,12.186595],[102.348099,13.394247],[102.988422,14.225721],[104.281418,14.416743],[105.218777,14.273212],[106.043946,13.881091],[106.496373,14.570584],[107.382727,14.202441],[107.614548,13.535531],[107.491403,12.337206],[105.810524,11.567615],[106.24967,10.961812],[105.199915,10.88931],[104.334335,10.486544],[103.49728,10.632555]]]}},\r\n{\"type\":\"Feature\",\"id\":\"KOR\",\"properties\":{\"name\":\"South Korea\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[128.349716,38.612243],[129.21292,37.432392],[129.46045,36.784189],[129.468304,35.632141],[129.091377,35.082484],[128.18585,34.890377],[127.386519,34.475674],[126.485748,34.390046],[126.37392,34.93456],[126.559231,35.684541],[126.117398,36.725485],[126.860143,36.893924],[126.174759,37.749686],[126.237339,37.840378],[126.68372,37.804773],[127.073309,38.256115],[127.780035,38.304536],[128.205746,38.370397],[128.349716,38.612243]]]}},\r\n{\"type\":\"Feature\",\"id\":\"CS-KM\",\"properties\":{\"name\":\"Kosovo\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[20.76216,42.05186],[20.71731,41.84711],[20.59023,41.85541],[20.52295,42.21787],[20.28374,42.32025],[20.0707,42.58863],[20.25758,42.81275],[20.49679,42.88469],[20.63508,43.21671],[20.81448,43.27205],[20.95651,43.13094],[21.143395,43.068685],[21.27421,42.90959],[21.43866,42.86255],[21.63302,42.67717],[21.77505,42.6827],[21.66292,42.43922],[21.54332,42.32025],[21.576636,42.245224],[21.3527,42.2068],[20.76216,42.05186]]]}},\r\n{\"type\":\"Feature\",\"id\":\"KWT\",\"properties\":{\"name\":\"Kuwait\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[47.974519,29.975819],[48.183189,29.534477],[48.093943,29.306299],[48.416094,28.552004],[47.708851,28.526063],[47.459822,29.002519],[46.568713,29.099025],[47.302622,30.05907],[47.974519,29.975819]]]}},\r\n{\"type\":\"Feature\",\"id\":\"LAO\",\"properties\":{\"name\":\"Laos\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[105.218777,14.273212],[105.544338,14.723934],[105.589039,15.570316],[104.779321,16.441865],[104.716947,17.428859],[103.956477,18.240954],[103.200192,18.309632],[102.998706,17.961695],[102.413005,17.932782],[102.113592,18.109102],[101.059548,17.512497],[101.035931,18.408928],[101.282015,19.462585],[100.606294,19.508344],[100.548881,20.109238],[100.115988,20.41785],[100.329101,20.786122],[101.180005,21.436573],[101.270026,21.201652],[101.80312,21.174367],[101.652018,22.318199],[102.170436,22.464753],[102.754896,21.675137],[103.203861,20.766562],[104.435,20.758733],[104.822574,19.886642],[104.183388,19.624668],[103.896532,19.265181],[105.094598,18.666975],[105.925762,17.485315],[106.556008,16.604284],[107.312706,15.908538],[107.564525,15.202173],[107.382727,14.202441],[106.496373,14.570584],[106.043946,13.881091],[105.218777,14.273212]]]}},\r\n{\"type\":\"Feature\",\"id\":\"LBN\",\"properties\":{\"name\":\"Lebanon\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[35.821101,33.277426],[35.552797,33.264275],[35.460709,33.08904],[35.126053,33.0909],[35.482207,33.90545],[35.979592,34.610058],[35.998403,34.644914],[36.448194,34.593935],[36.61175,34.201789],[36.06646,33.824912],[35.821101,33.277426]]]}},\r\n{\"type\":\"Feature\",\"id\":\"LBR\",\"properties\":{\"name\":\"Liberia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-7.712159,4.364566],[-7.974107,4.355755],[-9.004794,4.832419],[-9.91342,5.593561],[-10.765384,6.140711],[-11.438779,6.785917],[-11.199802,7.105846],[-11.146704,7.396706],[-10.695595,7.939464],[-10.230094,8.406206],[-10.016567,8.428504],[-9.755342,8.541055],[-9.33728,7.928534],[-9.403348,7.526905],[-9.208786,7.313921],[-8.926065,7.309037],[-8.722124,7.711674],[-8.439298,7.686043],[-8.485446,7.395208],[-8.385452,6.911801],[-8.60288,6.467564],[-8.311348,6.193033],[-7.993693,6.12619],[-7.570153,5.707352],[-7.539715,5.313345],[-7.635368,5.188159],[-7.712159,4.364566]]]}},\r\n{\"type\":\"Feature\",\"id\":\"LBY\",\"properties\":{\"name\":\"Libya\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[14.8513,22.86295],[14.143871,22.491289],[13.581425,23.040506],[11.999506,23.471668],[11.560669,24.097909],[10.771364,24.562532],[10.303847,24.379313],[9.948261,24.936954],[9.910693,25.365455],[9.319411,26.094325],[9.716286,26.512206],[9.629056,27.140953],[9.756128,27.688259],[9.683885,28.144174],[9.859998,28.95999],[9.805634,29.424638],[9.48214,30.307556],[9.970017,30.539325],[10.056575,30.961831],[9.950225,31.37607],[10.636901,31.761421],[10.94479,32.081815],[11.432253,32.368903],[11.488787,33.136996],[12.66331,32.79278],[13.08326,32.87882],[13.91868,32.71196],[15.24563,32.26508],[15.71394,31.37626],[16.61162,31.18218],[18.02109,30.76357],[19.08641,30.26639],[19.57404,30.52582],[20.05335,30.98576],[19.82033,31.75179],[20.13397,32.2382],[20.85452,32.7068],[21.54298,32.8432],[22.89576,32.63858],[23.2368,32.19149],[23.60913,32.18726],[23.9275,32.01667],[24.92114,31.89936],[25.16482,31.56915],[24.80287,31.08929],[24.95762,30.6616],[24.70007,30.04419],[25,29.238655],[25,25.6825],[25,22],[25,20.00304],[23.85,20],[23.83766,19.58047],[19.84926,21.49509],[15.86085,23.40972],[14.8513,22.86295]]]}},\r\n{\"type\":\"Feature\",\"id\":\"LKA\",\"properties\":{\"name\":\"Sri Lanka\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[81.787959,7.523055],[81.637322,6.481775],[81.21802,6.197141],[80.348357,5.96837],[79.872469,6.763463],[79.695167,8.200843],[80.147801,9.824078],[80.838818,9.268427],[81.304319,8.564206],[81.787959,7.523055]]]}},\r\n{\"type\":\"Feature\",\"id\":\"LSO\",\"properties\":{\"name\":\"Lesotho\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[28.978263,-28.955597],[29.325166,-29.257387],[29.018415,-29.743766],[28.8484,-30.070051],[28.291069,-30.226217],[28.107205,-30.545732],[27.749397,-30.645106],[26.999262,-29.875954],[27.532511,-29.242711],[28.074338,-28.851469],[28.5417,-28.647502],[28.978263,-28.955597]]]}},\r\n{\"type\":\"Feature\",\"id\":\"LTU\",\"properties\":{\"name\":\"Lithuania\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[22.731099,54.327537],[22.651052,54.582741],[22.757764,54.856574],[22.315724,55.015299],[21.268449,55.190482],[21.0558,56.031076],[22.201157,56.337802],[23.878264,56.273671],[24.860684,56.372528],[25.000934,56.164531],[25.533047,56.100297],[26.494331,55.615107],[26.588279,55.167176],[25.768433,54.846963],[25.536354,54.282423],[24.450684,53.905702],[23.484128,53.912498],[23.243987,54.220567],[22.731099,54.327537]]]}},\r\n{\"type\":\"Feature\",\"id\":\"LUX\",\"properties\":{\"name\":\"Luxembourg\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[6.043073,50.128052],[6.242751,49.902226],[6.18632,49.463803],[5.897759,49.442667],[5.674052,49.529484],[5.782417,50.090328],[6.043073,50.128052]]]}},\r\n{\"type\":\"Feature\",\"id\":\"LVA\",\"properties\":{\"name\":\"Latvia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[21.0558,56.031076],[21.090424,56.783873],[21.581866,57.411871],[22.524341,57.753374],[23.318453,57.006236],[24.12073,57.025693],[24.312863,57.793424],[25.164594,57.970157],[25.60281,57.847529],[26.463532,57.476389],[27.288185,57.474528],[27.770016,57.244258],[27.855282,56.759326],[28.176709,56.16913],[27.10246,55.783314],[26.494331,55.615107],[25.533047,56.100297],[25.000934,56.164531],[24.860684,56.372528],[23.878264,56.273671],[22.201157,56.337802],[21.0558,56.031076]]]}},\r\n{\"type\":\"Feature\",\"id\":\"MAR\",\"properties\":{\"name\":\"Morocco\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-5.193863,35.755182],[-4.591006,35.330712],[-3.640057,35.399855],[-2.604306,35.179093],[-2.169914,35.168396],[-1.792986,34.527919],[-1.733455,33.919713],[-1.388049,32.864015],[-1.124551,32.651522],[-1.307899,32.262889],[-2.616605,32.094346],[-3.06898,31.724498],[-3.647498,31.637294],[-3.690441,30.896952],[-4.859646,30.501188],[-5.242129,30.000443],[-6.060632,29.7317],[-7.059228,29.579228],[-8.674116,28.841289],[-8.66559,27.656426],[-8.817809,27.656426],[-8.817828,27.656426],[-8.794884,27.120696],[-9.413037,27.088476],[-9.735343,26.860945],[-10.189424,26.860945],[-10.551263,26.990808],[-11.392555,26.883424],[-11.71822,26.104092],[-12.030759,26.030866],[-12.500963,24.770116],[-13.89111,23.691009],[-14.221168,22.310163],[-14.630833,21.86094],[-14.750955,21.5006],[-17.002962,21.420734],[-17.020428,21.42231],[-16.973248,21.885745],[-16.589137,22.158234],[-16.261922,22.67934],[-16.326414,23.017768],[-15.982611,23.723358],[-15.426004,24.359134],[-15.089332,24.520261],[-14.824645,25.103533],[-14.800926,25.636265],[-14.43994,26.254418],[-13.773805,26.618892],[-13.139942,27.640148],[-13.121613,27.654148],[-12.618837,28.038186],[-11.688919,28.148644],[-10.900957,28.832142],[-10.399592,29.098586],[-9.564811,29.933574],[-9.814718,31.177736],[-9.434793,32.038096],[-9.300693,32.564679],[-8.657476,33.240245],[-7.654178,33.697065],[-6.912544,34.110476],[-6.244342,35.145865],[-5.929994,35.759988],[-5.193863,35.755182]]]}},\r\n{\"type\":\"Feature\",\"id\":\"MDA\",\"properties\":{\"name\":\"Moldova\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[26.619337,48.220726],[26.857824,48.368211],[27.522537,48.467119],[28.259547,48.155562],[28.670891,48.118149],[29.122698,47.849095],[29.050868,47.510227],[29.415135,47.346645],[29.559674,46.928583],[29.908852,46.674361],[29.83821,46.525326],[30.024659,46.423937],[29.759972,46.349988],[29.170654,46.379262],[29.072107,46.517678],[28.862972,46.437889],[28.933717,46.25883],[28.659987,45.939987],[28.485269,45.596907],[28.233554,45.488283],[28.054443,45.944586],[28.160018,46.371563],[28.12803,46.810476],[27.551166,47.405117],[27.233873,47.826771],[26.924176,48.123264],[26.619337,48.220726]]]}},\r\n{\"type\":\"Feature\",\"id\":\"MDG\",\"properties\":{\"name\":\"Madagascar\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[49.543519,-12.469833],[49.808981,-12.895285],[50.056511,-13.555761],[50.217431,-14.758789],[50.476537,-15.226512],[50.377111,-15.706069],[50.200275,-16.000263],[49.860606,-15.414253],[49.672607,-15.710204],[49.863344,-16.451037],[49.774564,-16.875042],[49.498612,-17.106036],[49.435619,-17.953064],[49.041792,-19.118781],[48.548541,-20.496888],[47.930749,-22.391501],[47.547723,-23.781959],[47.095761,-24.94163],[46.282478,-25.178463],[45.409508,-25.601434],[44.833574,-25.346101],[44.03972,-24.988345],[43.763768,-24.460677],[43.697778,-23.574116],[43.345654,-22.776904],[43.254187,-22.057413],[43.433298,-21.336475],[43.893683,-21.163307],[43.89637,-20.830459],[44.374325,-20.072366],[44.464397,-19.435454],[44.232422,-18.961995],[44.042976,-18.331387],[43.963084,-17.409945],[44.312469,-16.850496],[44.446517,-16.216219],[44.944937,-16.179374],[45.502732,-15.974373],[45.872994,-15.793454],[46.312243,-15.780018],[46.882183,-15.210182],[47.70513,-14.594303],[48.005215,-14.091233],[47.869047,-13.663869],[48.293828,-13.784068],[48.84506,-13.089175],[48.863509,-12.487868],[49.194651,-12.040557],[49.543519,-12.469833]]]}},\r\n{\"type\":\"Feature\",\"id\":\"MEX\",\"properties\":{\"name\":\"Mexico\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-97.140008,25.869997],[-97.528072,24.992144],[-97.702946,24.272343],[-97.776042,22.93258],[-97.872367,22.444212],[-97.699044,21.898689],[-97.38896,21.411019],[-97.189333,20.635433],[-96.525576,19.890931],[-96.292127,19.320371],[-95.900885,18.828024],[-94.839063,18.562717],[-94.42573,18.144371],[-93.548651,18.423837],[-92.786114,18.524839],[-92.037348,18.704569],[-91.407903,18.876083],[-90.77187,19.28412],[-90.53359,19.867418],[-90.451476,20.707522],[-90.278618,20.999855],[-89.601321,21.261726],[-88.543866,21.493675],[-87.658417,21.458846],[-87.05189,21.543543],[-86.811982,21.331515],[-86.845908,20.849865],[-87.383291,20.255405],[-87.621054,19.646553],[-87.43675,19.472403],[-87.58656,19.04013],[-87.837191,18.259816],[-88.090664,18.516648],[-88.300031,18.499982],[-88.490123,18.486831],[-88.848344,17.883198],[-89.029857,18.001511],[-89.150909,17.955468],[-89.14308,17.808319],[-90.067934,17.819326],[-91.00152,17.817595],[-91.002269,17.254658],[-91.453921,17.252177],[-91.08167,16.918477],[-90.711822,16.687483],[-90.600847,16.470778],[-90.438867,16.41011],[-90.464473,16.069562],[-91.74796,16.066565],[-92.229249,15.251447],[-92.087216,15.064585],[-92.20323,14.830103],[-92.22775,14.538829],[-93.359464,15.61543],[-93.875169,15.940164],[-94.691656,16.200975],[-95.250227,16.128318],[-96.053382,15.752088],[-96.557434,15.653515],[-97.263592,15.917065],[-98.01303,16.107312],[-98.947676,16.566043],[-99.697397,16.706164],[-100.829499,17.171071],[-101.666089,17.649026],[-101.918528,17.91609],[-102.478132,17.975751],[-103.50099,18.292295],[-103.917527,18.748572],[-104.99201,19.316134],[-105.493038,19.946767],[-105.731396,20.434102],[-105.397773,20.531719],[-105.500661,20.816895],[-105.270752,21.076285],[-105.265817,21.422104],[-105.603161,21.871146],[-105.693414,22.26908],[-106.028716,22.773752],[-106.90998,23.767774],[-107.915449,24.548915],[-108.401905,25.172314],[-109.260199,25.580609],[-109.444089,25.824884],[-109.291644,26.442934],[-109.801458,26.676176],[-110.391732,27.162115],[-110.641019,27.859876],[-111.178919,27.941241],[-111.759607,28.467953],[-112.228235,28.954409],[-112.271824,29.266844],[-112.809594,30.021114],[-113.163811,30.786881],[-113.148669,31.170966],[-113.871881,31.567608],[-114.205737,31.524045],[-114.776451,31.799532],[-114.9367,31.393485],[-114.771232,30.913617],[-114.673899,30.162681],[-114.330974,29.750432],[-113.588875,29.061611],[-113.424053,28.826174],[-113.271969,28.754783],[-113.140039,28.411289],[-112.962298,28.42519],[-112.761587,27.780217],[-112.457911,27.525814],[-112.244952,27.171727],[-111.616489,26.662817],[-111.284675,25.73259],[-110.987819,25.294606],[-110.710007,24.826004],[-110.655049,24.298595],[-110.172856,24.265548],[-109.771847,23.811183],[-109.409104,23.364672],[-109.433392,23.185588],[-109.854219,22.818272],[-110.031392,22.823078],[-110.295071,23.430973],[-110.949501,24.000964],[-111.670568,24.484423],[-112.182036,24.738413],[-112.148989,25.470125],[-112.300711,26.012004],[-112.777297,26.32196],[-113.464671,26.768186],[-113.59673,26.63946],[-113.848937,26.900064],[-114.465747,27.14209],[-115.055142,27.722727],[-114.982253,27.7982],[-114.570366,27.741485],[-114.199329,28.115003],[-114.162018,28.566112],[-114.931842,29.279479],[-115.518654,29.556362],[-115.887365,30.180794],[-116.25835,30.836464],[-116.721526,31.635744],[-117.12776,32.53534],[-115.99135,32.61239],[-114.72139,32.72083],[-114.815,32.52528],[-113.30498,32.03914],[-111.02361,31.33472],[-109.035,31.34194],[-108.24194,31.34222],[-108.24,31.754854],[-106.50759,31.75452],[-106.1429,31.39995],[-105.63159,31.08383],[-105.03737,30.64402],[-104.70575,30.12173],[-104.45697,29.57196],[-103.94,29.27],[-103.11,28.97],[-102.48,29.76],[-101.6624,29.7793],[-100.9576,29.38071],[-100.45584,28.69612],[-100.11,28.11],[-99.52,27.54],[-99.3,26.84],[-99.02,26.37],[-98.24,26.06],[-97.53,25.84],[-97.140008,25.869997]]]}},\r\n{\"type\":\"Feature\",\"id\":\"MKD\",\"properties\":{\"name\":\"Macedonia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[20.59023,41.85541],[20.71731,41.84711],[20.76216,42.05186],[21.3527,42.2068],[21.576636,42.245224],[21.91708,42.30364],[22.380526,42.32026],[22.881374,41.999297],[22.952377,41.337994],[22.76177,41.3048],[22.597308,41.130487],[22.055378,41.149866],[21.674161,40.931275],[21.02004,40.842727],[20.60518,41.08622],[20.46315,41.51509],[20.59023,41.85541]]]}},\r\n{\"type\":\"Feature\",\"id\":\"MLI\",\"properties\":{\"name\":\"Mali\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-12.17075,14.616834],[-11.834208,14.799097],[-11.666078,15.388208],[-11.349095,15.411256],[-10.650791,15.132746],[-10.086846,15.330486],[-9.700255,15.264107],[-9.550238,15.486497],[-5.537744,15.50169],[-5.315277,16.201854],[-5.488523,16.325102],[-5.971129,20.640833],[-6.453787,24.956591],[-4.923337,24.974574],[-1.550055,22.792666],[1.823228,20.610809],[2.060991,20.142233],[2.683588,19.85623],[3.146661,19.693579],[3.158133,19.057364],[4.267419,19.155265],[4.27021,16.852227],[3.723422,16.184284],[3.638259,15.56812],[2.749993,15.409525],[1.385528,15.323561],[1.015783,14.968182],[0.374892,14.928908],[-0.266257,14.924309],[-0.515854,15.116158],[-1.066363,14.973815],[-2.001035,14.559008],[-2.191825,14.246418],[-2.967694,13.79815],[-3.103707,13.541267],[-3.522803,13.337662],[-4.006391,13.472485],[-4.280405,13.228444],[-4.427166,12.542646],[-5.220942,11.713859],[-5.197843,11.375146],[-5.470565,10.95127],[-5.404342,10.370737],[-5.816926,10.222555],[-6.050452,10.096361],[-6.205223,10.524061],[-6.493965,10.411303],[-6.666461,10.430811],[-6.850507,10.138994],[-7.622759,10.147236],[-7.89959,10.297382],[-8.029944,10.206535],[-8.335377,10.494812],[-8.282357,10.792597],[-8.407311,10.909257],[-8.620321,10.810891],[-8.581305,11.136246],[-8.376305,11.393646],[-8.786099,11.812561],[-8.905265,12.088358],[-9.127474,12.30806],[-9.327616,12.334286],[-9.567912,12.194243],[-9.890993,12.060479],[-10.165214,11.844084],[-10.593224,11.923975],[-10.87083,12.177887],[-11.036556,12.211245],[-11.297574,12.077971],[-11.456169,12.076834],[-11.513943,12.442988],[-11.467899,12.754519],[-11.553398,13.141214],[-11.927716,13.422075],[-12.124887,13.994727],[-12.17075,14.616834]]]}},\r\n{\"type\":\"Feature\",\"id\":\"MLT\",\"properties\":{\"name\":\"Malta\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[14.566171,35.852721],[14.532684,35.820191],[14.436463,35.821664],[14.352334,35.872281],[14.3513,35.978399],[14.448348,35.957444],[14.537025,35.886285],[14.566171,35.852721]]],[[[14.313473,36.027569],[14.253632,36.012143],[14.194204,36.042245],[14.180354,36.060383],[14.263243,36.075809],[14.303758,36.062295],[14.320914,36.03625],[14.313473,36.027569]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"MMR\",\"properties\":{\"name\":\"Myanmar\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[99.543309,20.186598],[98.959676,19.752981],[98.253724,19.708203],[97.797783,18.62708],[97.375896,18.445438],[97.859123,17.567946],[98.493761,16.837836],[98.903348,16.177824],[98.537376,15.308497],[98.192074,15.123703],[98.430819,14.622028],[99.097755,13.827503],[99.212012,13.269294],[99.196354,12.804748],[99.587286,11.892763],[99.038121,10.960546],[98.553551,9.93296],[98.457174,10.675266],[98.764546,11.441292],[98.428339,12.032987],[98.509574,13.122378],[98.103604,13.64046],[97.777732,14.837286],[97.597072,16.100568],[97.16454,16.928734],[96.505769,16.427241],[95.369352,15.71439],[94.808405,15.803454],[94.188804,16.037936],[94.533486,17.27724],[94.324817,18.213514],[93.540988,19.366493],[93.663255,19.726962],[93.078278,19.855145],[92.368554,20.670883],[92.303234,21.475485],[92.652257,21.324048],[92.672721,22.041239],[93.166128,22.27846],[93.060294,22.703111],[93.286327,23.043658],[93.325188,24.078556],[94.106742,23.850741],[94.552658,24.675238],[94.603249,25.162495],[95.155153,26.001307],[95.124768,26.573572],[96.419366,27.264589],[97.133999,27.083774],[97.051989,27.699059],[97.402561,27.882536],[97.327114,28.261583],[97.911988,28.335945],[98.246231,27.747221],[98.68269,27.508812],[98.712094,26.743536],[98.671838,25.918703],[97.724609,25.083637],[97.60472,23.897405],[98.660262,24.063286],[98.898749,23.142722],[99.531992,22.949039],[99.240899,22.118314],[99.983489,21.742937],[100.416538,21.558839],[101.150033,21.849984],[101.180005,21.436573],[100.329101,20.786122],[100.115988,20.41785],[99.543309,20.186598]]]}},\r\n{\"type\":\"Feature\",\"id\":\"MNE\",\"properties\":{\"name\":\"Montenegro\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[19.801613,42.500093],[19.738051,42.688247],[19.30449,42.19574],[19.37177,41.87755],[19.16246,41.95502],[18.88214,42.28151],[18.45,42.48],[18.56,42.65],[18.70648,43.20011],[19.03165,43.43253],[19.21852,43.52384],[19.48389,43.35229],[19.63,43.21378],[19.95857,43.10604],[20.3398,42.89852],[20.25758,42.81275],[20.0707,42.58863],[19.801613,42.500093]]]}},\r\n{\"type\":\"Feature\",\"id\":\"MNG\",\"properties\":{\"name\":\"Mongolia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[87.751264,49.297198],[88.805567,49.470521],[90.713667,50.331812],[92.234712,50.802171],[93.104219,50.49529],[94.147566,50.480537],[94.815949,50.013433],[95.814028,49.977467],[97.259728,49.726061],[98.231762,50.422401],[97.82574,51.010995],[98.861491,52.047366],[99.981732,51.634006],[100.88948,51.516856],[102.065223,51.259921],[102.255909,50.510561],[103.676545,50.089966],[104.621552,50.275329],[105.886591,50.406019],[106.888804,50.274296],[107.868176,49.793705],[108.475167,49.282548],[109.402449,49.292961],[110.662011,49.130128],[111.581231,49.377968],[112.89774,49.543565],[114.362456,50.248303],[114.96211,50.140247],[115.485695,49.805177],[116.678801,49.888531],[116.191802,49.134598],[115.485282,48.135383],[115.742837,47.726545],[116.308953,47.85341],[117.295507,47.697709],[118.064143,48.06673],[118.866574,47.74706],[119.772824,47.048059],[119.66327,46.69268],[118.874326,46.805412],[117.421701,46.672733],[116.717868,46.388202],[115.985096,45.727235],[114.460332,45.339817],[113.463907,44.808893],[112.436062,45.011646],[111.873306,45.102079],[111.348377,44.457442],[111.667737,44.073176],[111.829588,43.743118],[111.129682,43.406834],[110.412103,42.871234],[109.243596,42.519446],[107.744773,42.481516],[106.129316,42.134328],[104.964994,41.59741],[104.522282,41.908347],[103.312278,41.907468],[101.83304,42.514873],[100.845866,42.663804],[99.515817,42.524691],[97.451757,42.74889],[96.349396,42.725635],[95.762455,43.319449],[95.306875,44.241331],[94.688929,44.352332],[93.480734,44.975472],[92.133891,45.115076],[90.94554,45.286073],[90.585768,45.719716],[90.970809,46.888146],[90.280826,47.693549],[88.854298,48.069082],[88.013832,48.599463],[87.751264,49.297198]]]}},\r\n{\"type\":\"Feature\",\"id\":\"MOZ\",\"properties\":{\"name\":\"Mozambique\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[34.559989,-11.52002],[35.312398,-11.439146],[36.514082,-11.720938],[36.775151,-11.594537],[37.471284,-11.568751],[37.827645,-11.268769],[38.427557,-11.285202],[39.52103,-10.896854],[40.316589,-10.317096],[40.478387,-10.765441],[40.437253,-11.761711],[40.560811,-12.639177],[40.59962,-14.201975],[40.775475,-14.691764],[40.477251,-15.406294],[40.089264,-16.100774],[39.452559,-16.720891],[38.538351,-17.101023],[37.411133,-17.586368],[36.281279,-18.659688],[35.896497,-18.84226],[35.1984,-19.552811],[34.786383,-19.784012],[34.701893,-20.497043],[35.176127,-21.254361],[35.373428,-21.840837],[35.385848,-22.14],[35.562546,-22.09],[35.533935,-23.070788],[35.371774,-23.535359],[35.60747,-23.706563],[35.458746,-24.12261],[35.040735,-24.478351],[34.215824,-24.816314],[33.01321,-25.357573],[32.574632,-25.727318],[32.660363,-26.148584],[32.915955,-26.215867],[32.83012,-26.742192],[32.071665,-26.73382],[31.985779,-26.29178],[31.837778,-25.843332],[31.752408,-25.484284],[31.930589,-24.369417],[31.670398,-23.658969],[31.191409,-22.25151],[32.244988,-21.116489],[32.508693,-20.395292],[32.659743,-20.30429],[32.772708,-19.715592],[32.611994,-19.419383],[32.654886,-18.67209],[32.849861,-17.979057],[32.847639,-16.713398],[32.328239,-16.392074],[31.852041,-16.319417],[31.636498,-16.07199],[31.173064,-15.860944],[30.338955,-15.880839],[30.274256,-15.507787],[30.179481,-14.796099],[33.214025,-13.97186],[33.7897,-14.451831],[34.064825,-14.35995],[34.459633,-14.61301],[34.517666,-15.013709],[34.307291,-15.478641],[34.381292,-16.18356],[35.03381,-16.8013],[35.339063,-16.10744],[35.771905,-15.896859],[35.686845,-14.611046],[35.267956,-13.887834],[34.907151,-13.565425],[34.559989,-13.579998],[34.280006,-12.280025],[34.559989,-11.52002]]]}},\r\n{\"type\":\"Feature\",\"id\":\"MRT\",\"properties\":{\"name\":\"Mauritania\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-12.17075,14.616834],[-12.830658,15.303692],[-13.435738,16.039383],[-14.099521,16.304302],[-14.577348,16.598264],[-15.135737,16.587282],[-15.623666,16.369337],[-16.12069,16.455663],[-16.463098,16.135036],[-16.549708,16.673892],[-16.270552,17.166963],[-16.146347,18.108482],[-16.256883,19.096716],[-16.377651,19.593817],[-16.277838,20.092521],[-16.536324,20.567866],[-17.063423,20.999752],[-16.845194,21.333323],[-12.929102,21.327071],[-13.118754,22.77122],[-12.874222,23.284832],[-11.937224,23.374594],[-11.969419,25.933353],[-8.687294,25.881056],[-8.6844,27.395744],[-4.923337,24.974574],[-6.453787,24.956591],[-5.971129,20.640833],[-5.488523,16.325102],[-5.315277,16.201854],[-5.537744,15.50169],[-9.550238,15.486497],[-9.700255,15.264107],[-10.086846,15.330486],[-10.650791,15.132746],[-11.349095,15.411256],[-11.666078,15.388208],[-11.834208,14.799097],[-12.17075,14.616834]]]}},\r\n{\"type\":\"Feature\",\"id\":\"MWI\",\"properties\":{\"name\":\"Malawi\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[34.559989,-11.52002],[34.280006,-12.280025],[34.559989,-13.579998],[34.907151,-13.565425],[35.267956,-13.887834],[35.686845,-14.611046],[35.771905,-15.896859],[35.339063,-16.10744],[35.03381,-16.8013],[34.381292,-16.18356],[34.307291,-15.478641],[34.517666,-15.013709],[34.459633,-14.61301],[34.064825,-14.35995],[33.7897,-14.451831],[33.214025,-13.97186],[32.688165,-13.712858],[32.991764,-12.783871],[33.306422,-12.435778],[33.114289,-11.607198],[33.31531,-10.79655],[33.485688,-10.525559],[33.231388,-9.676722],[32.759375,-9.230599],[33.739729,-9.417151],[33.940838,-9.693674],[34.280006,-10.16],[34.559989,-11.52002]]]}},\r\n{\"type\":\"Feature\",\"id\":\"MYS\",\"properties\":{\"name\":\"Malaysia\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[101.075516,6.204867],[101.154219,5.691384],[101.814282,5.810808],[102.141187,6.221636],[102.371147,6.128205],[102.961705,5.524495],[103.381215,4.855001],[103.438575,4.181606],[103.332122,3.726698],[103.429429,3.382869],[103.502448,2.791019],[103.854674,2.515454],[104.247932,1.631141],[104.228811,1.293048],[103.519707,1.226334],[102.573615,1.967115],[101.390638,2.760814],[101.27354,3.270292],[100.695435,3.93914],[100.557408,4.76728],[100.196706,5.312493],[100.30626,6.040562],[100.085757,6.464489],[100.259596,6.642825],[101.075516,6.204867]]],[[[118.618321,4.478202],[117.882035,4.137551],[117.015214,4.306094],[115.865517,4.306559],[115.519078,3.169238],[115.134037,2.821482],[114.621355,1.430688],[113.80585,1.217549],[112.859809,1.49779],[112.380252,1.410121],[111.797548,0.904441],[111.159138,0.976478],[110.514061,0.773131],[109.830227,1.338136],[109.66326,2.006467],[110.396135,1.663775],[111.168853,1.850637],[111.370081,2.697303],[111.796928,2.885897],[112.995615,3.102395],[113.712935,3.893509],[114.204017,4.525874],[114.659596,4.007637],[114.869557,4.348314],[115.347461,4.316636],[115.4057,4.955228],[115.45071,5.44773],[116.220741,6.143191],[116.725103,6.924771],[117.129626,6.928053],[117.643393,6.422166],[117.689075,5.98749],[118.347691,5.708696],[119.181904,5.407836],[119.110694,5.016128],[118.439727,4.966519],[118.618321,4.478202]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"NAM\",\"properties\":{\"name\":\"Namibia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[16.344977,-28.576705],[15.601818,-27.821247],[15.210472,-27.090956],[14.989711,-26.117372],[14.743214,-25.39292],[14.408144,-23.853014],[14.385717,-22.656653],[14.257714,-22.111208],[13.868642,-21.699037],[13.352498,-20.872834],[12.826845,-19.673166],[12.608564,-19.045349],[11.794919,-18.069129],[11.734199,-17.301889],[12.215461,-17.111668],[12.814081,-16.941343],[13.462362,-16.971212],[14.058501,-17.423381],[14.209707,-17.353101],[18.263309,-17.309951],[18.956187,-17.789095],[21.377176,-17.930636],[23.215048,-17.523116],[24.033862,-17.295843],[24.682349,-17.353411],[25.07695,-17.578823],[25.084443,-17.661816],[24.520705,-17.887125],[24.217365,-17.889347],[23.579006,-18.281261],[23.196858,-17.869038],[21.65504,-18.219146],[20.910641,-18.252219],[20.881134,-21.814327],[19.895458,-21.849157],[19.895768,-24.76779],[19.894734,-28.461105],[19.002127,-28.972443],[18.464899,-29.045462],[17.836152,-28.856378],[17.387497,-28.783514],[17.218929,-28.355943],[16.824017,-28.082162],[16.344977,-28.576705]]]}},\r\n{\"type\":\"Feature\",\"id\":\"NCL\",\"properties\":{\"name\":\"New Caledonia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[165.77999,-21.080005],[166.599991,-21.700019],[167.120011,-22.159991],[166.740035,-22.399976],[166.189732,-22.129708],[165.474375,-21.679607],[164.829815,-21.14982],[164.167995,-20.444747],[164.029606,-20.105646],[164.459967,-20.120012],[165.020036,-20.459991],[165.460009,-20.800022],[165.77999,-21.080005]]]}},\r\n{\"type\":\"Feature\",\"id\":\"NER\",\"properties\":{\"name\":\"Niger\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[2.154474,11.94015],[2.177108,12.625018],[1.024103,12.851826],[0.993046,13.33575],[0.429928,13.988733],[0.295646,14.444235],[0.374892,14.928908],[1.015783,14.968182],[1.385528,15.323561],[2.749993,15.409525],[3.638259,15.56812],[3.723422,16.184284],[4.27021,16.852227],[4.267419,19.155265],[5.677566,19.601207],[8.572893,21.565661],[11.999506,23.471668],[13.581425,23.040506],[14.143871,22.491289],[14.8513,22.86295],[15.096888,21.308519],[15.471077,21.048457],[15.487148,20.730415],[15.903247,20.387619],[15.685741,19.95718],[15.300441,17.92795],[15.247731,16.627306],[13.972202,15.684366],[13.540394,14.367134],[13.956699,13.996691],[13.954477,13.353449],[14.595781,13.330427],[14.495787,12.859396],[14.213531,12.802035],[14.181336,12.483657],[13.995353,12.461565],[13.318702,13.556356],[13.083987,13.596147],[12.302071,13.037189],[11.527803,13.32898],[10.989593,13.387323],[10.701032,13.246918],[10.114814,13.277252],[9.524928,12.851102],[9.014933,12.826659],[7.804671,13.343527],[7.330747,13.098038],[6.820442,13.115091],[6.445426,13.492768],[5.443058,13.865924],[4.368344,13.747482],[4.107946,13.531216],[3.967283,12.956109],[3.680634,12.552903],[3.61118,11.660167],[2.848643,12.235636],[2.490164,12.233052],[2.154474,11.94015]]]}},\r\n{\"type\":\"Feature\",\"id\":\"NGA\",\"properties\":{\"name\":\"Nigeria\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[8.500288,4.771983],[7.462108,4.412108],[7.082596,4.464689],[6.698072,4.240594],[5.898173,4.262453],[5.362805,4.887971],[5.033574,5.611802],[4.325607,6.270651],[3.57418,6.2583],[2.691702,6.258817],[2.749063,7.870734],[2.723793,8.506845],[2.912308,9.137608],[3.220352,9.444153],[3.705438,10.06321],[3.60007,10.332186],[3.797112,10.734746],[3.572216,11.327939],[3.61118,11.660167],[3.680634,12.552903],[3.967283,12.956109],[4.107946,13.531216],[4.368344,13.747482],[5.443058,13.865924],[6.445426,13.492768],[6.820442,13.115091],[7.330747,13.098038],[7.804671,13.343527],[9.014933,12.826659],[9.524928,12.851102],[10.114814,13.277252],[10.701032,13.246918],[10.989593,13.387323],[11.527803,13.32898],[12.302071,13.037189],[13.083987,13.596147],[13.318702,13.556356],[13.995353,12.461565],[14.181336,12.483657],[14.577178,12.085361],[14.468192,11.904752],[14.415379,11.572369],[13.57295,10.798566],[13.308676,10.160362],[13.1676,9.640626],[12.955468,9.417772],[12.753672,8.717763],[12.218872,8.305824],[12.063946,7.799808],[11.839309,7.397042],[11.745774,6.981383],[11.058788,6.644427],[10.497375,7.055358],[10.118277,7.03877],[9.522706,6.453482],[9.233163,6.444491],[8.757533,5.479666],[8.500288,4.771983]]]}},\r\n{\"type\":\"Feature\",\"id\":\"NIC\",\"properties\":{\"name\":\"Nicaragua\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-85.71254,11.088445],[-86.058488,11.403439],[-86.52585,11.806877],[-86.745992,12.143962],[-87.167516,12.458258],[-87.668493,12.90991],[-87.557467,13.064552],[-87.392386,12.914018],[-87.316654,12.984686],[-87.005769,13.025794],[-86.880557,13.254204],[-86.733822,13.263093],[-86.755087,13.754845],[-86.520708,13.778487],[-86.312142,13.771356],[-86.096264,14.038187],[-85.801295,13.836055],[-85.698665,13.960078],[-85.514413,14.079012],[-85.165365,14.35437],[-85.148751,14.560197],[-85.052787,14.551541],[-84.924501,14.790493],[-84.820037,14.819587],[-84.649582,14.666805],[-84.449336,14.621614],[-84.228342,14.748764],[-83.975721,14.749436],[-83.628585,14.880074],[-83.489989,15.016267],[-83.147219,14.995829],[-83.233234,14.899866],[-83.284162,14.676624],[-83.182126,14.310703],[-83.4125,13.970078],[-83.519832,13.567699],[-83.552207,13.127054],[-83.498515,12.869292],[-83.473323,12.419087],[-83.626104,12.32085],[-83.719613,11.893124],[-83.650858,11.629032],[-83.85547,11.373311],[-83.808936,11.103044],[-83.655612,10.938764],[-83.895054,10.726839],[-84.190179,10.79345],[-84.355931,10.999226],[-84.673069,11.082657],[-84.903003,10.952303],[-85.561852,11.217119],[-85.71254,11.088445]]]}},\r\n{\"type\":\"Feature\",\"id\":\"NLD\",\"properties\":{\"name\":\"Netherlands\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[6.074183,53.510403],[6.90514,53.482162],[7.092053,53.144043],[6.84287,52.22844],[6.589397,51.852029],[5.988658,51.851616],[6.156658,50.803721],[5.606976,51.037298],[4.973991,51.475024],[4.047071,51.267259],[3.314971,51.345755],[3.830289,51.620545],[4.705997,53.091798],[6.074183,53.510403]]]}},\r\n{\"type\":\"Feature\",\"id\":\"NOR\",\"properties\":{\"name\":\"Norway\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[28.165547,71.185474],[31.293418,70.453788],[30.005435,70.186259],[31.101079,69.55808],[29.399581,69.156916],[28.59193,69.064777],[29.015573,69.766491],[27.732292,70.164193],[26.179622,69.825299],[25.689213,69.092114],[24.735679,68.649557],[23.66205,68.891247],[22.356238,68.841741],[21.244936,69.370443],[20.645593,69.106247],[20.025269,69.065139],[19.87856,68.407194],[17.993868,68.567391],[17.729182,68.010552],[16.768879,68.013937],[16.108712,67.302456],[15.108411,66.193867],[13.55569,64.787028],[13.919905,64.445421],[13.571916,64.049114],[12.579935,64.066219],[11.930569,63.128318],[11.992064,61.800362],[12.631147,61.293572],[12.300366,60.117933],[11.468272,59.432393],[11.027369,58.856149],[10.356557,59.469807],[8.382,58.313288],[7.048748,58.078884],[5.665835,58.588155],[5.308234,59.663232],[4.992078,61.970998],[5.9129,62.614473],[8.553411,63.454008],[10.527709,64.486038],[12.358347,65.879726],[14.761146,67.810642],[16.435927,68.563205],[19.184028,69.817444],[21.378416,70.255169],[23.023742,70.202072],[24.546543,71.030497],[26.37005,70.986262],[28.165547,71.185474]]],[[[24.72412,77.85385],[22.49032,77.44493],[20.72601,77.67704],[21.41611,77.93504],[20.8119,78.25463],[22.88426,78.45494],[23.28134,78.07954],[24.72412,77.85385]]],[[[18.25183,79.70175],[21.54383,78.95611],[19.02737,78.5626],[18.47172,77.82669],[17.59441,77.63796],[17.1182,76.80941],[15.91315,76.77045],[13.76259,77.38035],[14.66956,77.73565],[13.1706,78.02493],[11.22231,78.8693],[10.44453,79.65239],[13.17077,80.01046],[13.71852,79.66039],[15.14282,79.67431],[15.52255,80.01608],[16.99085,80.05086],[18.25183,79.70175]]],[[[25.447625,80.40734],[27.407506,80.056406],[25.924651,79.517834],[23.024466,79.400012],[20.075188,79.566823],[19.897266,79.842362],[18.462264,79.85988],[17.368015,80.318896],[20.455992,80.598156],[21.907945,80.357679],[22.919253,80.657144],[25.447625,80.40734]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"NPL\",\"properties\":{\"name\":\"Nepal\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[88.120441,27.876542],[88.043133,27.445819],[88.174804,26.810405],[88.060238,26.414615],[87.227472,26.397898],[86.024393,26.630985],[85.251779,26.726198],[84.675018,27.234901],[83.304249,27.364506],[81.999987,27.925479],[81.057203,28.416095],[80.088425,28.79447],[80.476721,29.729865],[81.111256,30.183481],[81.525804,30.422717],[82.327513,30.115268],[83.337115,29.463732],[83.898993,29.320226],[84.23458,28.839894],[85.011638,28.642774],[85.82332,28.203576],[86.954517,27.974262],[88.120441,27.876542]]]}},\r\n{\"type\":\"Feature\",\"id\":\"NZL\",\"properties\":{\"name\":\"New Zealand\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[173.020375,-40.919052],[173.247234,-41.331999],[173.958405,-40.926701],[174.247587,-41.349155],[174.248517,-41.770008],[173.876447,-42.233184],[173.22274,-42.970038],[172.711246,-43.372288],[173.080113,-43.853344],[172.308584,-43.865694],[171.452925,-44.242519],[171.185138,-44.897104],[170.616697,-45.908929],[169.831422,-46.355775],[169.332331,-46.641235],[168.411354,-46.619945],[167.763745,-46.290197],[166.676886,-46.219917],[166.509144,-45.852705],[167.046424,-45.110941],[168.303763,-44.123973],[168.949409,-43.935819],[169.667815,-43.555326],[170.52492,-43.031688],[171.12509,-42.512754],[171.569714,-41.767424],[171.948709,-41.514417],[172.097227,-40.956104],[172.79858,-40.493962],[173.020375,-40.919052]]],[[[174.612009,-36.156397],[175.336616,-37.209098],[175.357596,-36.526194],[175.808887,-36.798942],[175.95849,-37.555382],[176.763195,-37.881253],[177.438813,-37.961248],[178.010354,-37.579825],[178.517094,-37.695373],[178.274731,-38.582813],[177.97046,-39.166343],[177.206993,-39.145776],[176.939981,-39.449736],[177.032946,-39.879943],[176.885824,-40.065978],[176.508017,-40.604808],[176.01244,-41.289624],[175.239567,-41.688308],[175.067898,-41.425895],[174.650973,-41.281821],[175.22763,-40.459236],[174.900157,-39.908933],[173.824047,-39.508854],[173.852262,-39.146602],[174.574802,-38.797683],[174.743474,-38.027808],[174.697017,-37.381129],[174.292028,-36.711092],[174.319004,-36.534824],[173.840997,-36.121981],[173.054171,-35.237125],[172.636005,-34.529107],[173.007042,-34.450662],[173.551298,-35.006183],[174.32939,-35.265496],[174.612009,-36.156397]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"OMN\",\"properties\":{\"name\":\"Oman\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[58.861141,21.114035],[58.487986,20.428986],[58.034318,20.481437],[57.826373,20.243002],[57.665762,19.736005],[57.7887,19.06757],[57.694391,18.94471],[57.234264,18.947991],[56.609651,18.574267],[56.512189,18.087113],[56.283521,17.876067],[55.661492,17.884128],[55.269939,17.632309],[55.2749,17.228354],[54.791002,16.950697],[54.239253,17.044981],[53.570508,16.707663],[53.108573,16.651051],[52.782184,17.349742],[52.00001,19.000003],[54.999982,19.999994],[55.666659,22.000001],[55.208341,22.70833],[55.234489,23.110993],[55.525841,23.524869],[55.528632,23.933604],[55.981214,24.130543],[55.804119,24.269604],[55.886233,24.920831],[56.396847,24.924732],[56.84514,24.241673],[57.403453,23.878594],[58.136948,23.747931],[58.729211,23.565668],[59.180502,22.992395],[59.450098,22.660271],[59.80806,22.533612],[59.806148,22.310525],[59.442191,21.714541],[59.282408,21.433886],[58.861141,21.114035]]],[[[56.391421,25.895991],[56.261042,25.714606],[56.070821,26.055464],[56.362017,26.395934],[56.485679,26.309118],[56.391421,25.895991]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"PAK\",\"properties\":{\"name\":\"Pakistan\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[75.158028,37.133031],[75.896897,36.666806],[76.192848,35.898403],[77.837451,35.49401],[76.871722,34.653544],[75.757061,34.504923],[74.240203,34.748887],[73.749948,34.317699],[74.104294,33.441473],[74.451559,32.7649],[75.258642,32.271105],[74.405929,31.692639],[74.42138,30.979815],[73.450638,29.976413],[72.823752,28.961592],[71.777666,27.91318],[70.616496,27.989196],[69.514393,26.940966],[70.168927,26.491872],[70.282873,25.722229],[70.844699,25.215102],[71.04324,24.356524],[68.842599,24.359134],[68.176645,23.691965],[67.443667,23.944844],[67.145442,24.663611],[66.372828,25.425141],[64.530408,25.237039],[62.905701,25.218409],[61.497363,25.078237],[61.874187,26.239975],[63.316632,26.756532],[63.233898,27.217047],[62.755426,27.378923],[62.72783,28.259645],[61.771868,28.699334],[61.369309,29.303276],[60.874248,29.829239],[62.549857,29.318572],[63.550261,29.468331],[64.148002,29.340819],[64.350419,29.560031],[65.046862,29.472181],[66.346473,29.887943],[66.381458,30.738899],[66.938891,31.304911],[67.683394,31.303154],[67.792689,31.58293],[68.556932,31.71331],[68.926677,31.620189],[69.317764,31.901412],[69.262522,32.501944],[69.687147,33.105499],[70.323594,33.358533],[69.930543,34.02012],[70.881803,33.988856],[71.156773,34.348911],[71.115019,34.733126],[71.613076,35.153203],[71.498768,35.650563],[71.262348,36.074388],[71.846292,36.509942],[72.920025,36.720007],[74.067552,36.836176],[74.575893,37.020841],[75.158028,37.133031]]]}},\r\n{\"type\":\"Feature\",\"id\":\"PAN\",\"properties\":{\"name\":\"Panama\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-77.881571,7.223771],[-78.214936,7.512255],[-78.429161,8.052041],[-78.182096,8.319182],[-78.435465,8.387705],[-78.622121,8.718124],[-79.120307,8.996092],[-79.557877,8.932375],[-79.760578,8.584515],[-80.164481,8.333316],[-80.382659,8.298409],[-80.480689,8.090308],[-80.00369,7.547524],[-80.276671,7.419754],[-80.421158,7.271572],[-80.886401,7.220541],[-81.059543,7.817921],[-81.189716,7.647906],[-81.519515,7.70661],[-81.721311,8.108963],[-82.131441,8.175393],[-82.390934,8.292362],[-82.820081,8.290864],[-82.850958,8.073823],[-82.965783,8.225028],[-82.913176,8.423517],[-82.829771,8.626295],[-82.868657,8.807266],[-82.719183,8.925709],[-82.927155,9.07433],[-82.932891,9.476812],[-82.546196,9.566135],[-82.187123,9.207449],[-82.207586,8.995575],[-81.808567,8.950617],[-81.714154,9.031955],[-81.439287,8.786234],[-80.947302,8.858504],[-80.521901,9.111072],[-79.9146,9.312765],[-79.573303,9.61161],[-79.021192,9.552931],[-79.05845,9.454565],[-78.500888,9.420459],[-78.055928,9.24773],[-77.729514,8.946844],[-77.353361,8.670505],[-77.474723,8.524286],[-77.242566,7.935278],[-77.431108,7.638061],[-77.753414,7.70984],[-77.881571,7.223771]]]}},\r\n{\"type\":\"Feature\",\"id\":\"PER\",\"properties\":{\"name\":\"Peru\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-69.590424,-17.580012],[-69.858444,-18.092694],[-70.372572,-18.347975],[-71.37525,-17.773799],[-71.462041,-17.363488],[-73.44453,-16.359363],[-75.237883,-15.265683],[-76.009205,-14.649286],[-76.423469,-13.823187],[-76.259242,-13.535039],[-77.106192,-12.222716],[-78.092153,-10.377712],[-79.036953,-8.386568],[-79.44592,-7.930833],[-79.760578,-7.194341],[-80.537482,-6.541668],[-81.249996,-6.136834],[-80.926347,-5.690557],[-81.410943,-4.736765],[-81.09967,-4.036394],[-80.302561,-3.404856],[-80.184015,-3.821162],[-80.469295,-4.059287],[-80.442242,-4.425724],[-80.028908,-4.346091],[-79.624979,-4.454198],[-79.205289,-4.959129],[-78.639897,-4.547784],[-78.450684,-3.873097],[-77.837905,-3.003021],[-76.635394,-2.608678],[-75.544996,-1.56161],[-75.233723,-0.911417],[-75.373223,-0.152032],[-75.106625,-0.057205],[-74.441601,-0.53082],[-74.122395,-1.002833],[-73.659504,-1.260491],[-73.070392,-2.308954],[-72.325787,-2.434218],[-71.774761,-2.16979],[-71.413646,-2.342802],[-70.813476,-2.256865],[-70.047709,-2.725156],[-70.692682,-3.742872],[-70.394044,-3.766591],[-69.893635,-4.298187],[-70.794769,-4.251265],[-70.928843,-4.401591],[-71.748406,-4.593983],[-72.891928,-5.274561],[-72.964507,-5.741251],[-73.219711,-6.089189],[-73.120027,-6.629931],[-73.724487,-6.918595],[-73.723401,-7.340999],[-73.987235,-7.52383],[-73.571059,-8.424447],[-73.015383,-9.032833],[-73.226713,-9.462213],[-72.563033,-9.520194],[-72.184891,-10.053598],[-71.302412,-10.079436],[-70.481894,-9.490118],[-70.548686,-11.009147],[-70.093752,-11.123972],[-69.529678,-10.951734],[-68.66508,-12.5613],[-68.88008,-12.899729],[-68.929224,-13.602684],[-68.948887,-14.453639],[-69.339535,-14.953195],[-69.160347,-15.323974],[-69.389764,-15.660129],[-68.959635,-16.500698],[-69.590424,-17.580012]]]}},\r\n{\"type\":\"Feature\",\"id\":\"PHL\",\"properties\":{\"name\":\"Philippines\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[126.376814,8.414706],[126.478513,7.750354],[126.537424,7.189381],[126.196773,6.274294],[125.831421,7.293715],[125.363852,6.786485],[125.683161,6.049657],[125.396512,5.581003],[124.219788,6.161355],[123.93872,6.885136],[124.243662,7.36061],[123.610212,7.833527],[123.296071,7.418876],[122.825506,7.457375],[122.085499,6.899424],[121.919928,7.192119],[122.312359,8.034962],[122.942398,8.316237],[123.487688,8.69301],[123.841154,8.240324],[124.60147,8.514158],[124.764612,8.960409],[125.471391,8.986997],[125.412118,9.760335],[126.222714,9.286074],[126.306637,8.782487],[126.376814,8.414706]]],[[[123.982438,10.278779],[123.623183,9.950091],[123.309921,9.318269],[122.995883,9.022189],[122.380055,9.713361],[122.586089,9.981045],[122.837081,10.261157],[122.947411,10.881868],[123.49885,10.940624],[123.337774,10.267384],[124.077936,11.232726],[123.982438,10.278779]]],[[[118.504581,9.316383],[117.174275,8.3675],[117.664477,9.066889],[118.386914,9.6845],[118.987342,10.376292],[119.511496,11.369668],[119.689677,10.554291],[119.029458,10.003653],[118.504581,9.316383]]],[[[121.883548,11.891755],[122.483821,11.582187],[123.120217,11.58366],[123.100838,11.165934],[122.637714,10.741308],[122.00261,10.441017],[121.967367,10.905691],[122.03837,11.415841],[121.883548,11.891755]]],[[[125.502552,12.162695],[125.783465,11.046122],[125.011884,11.311455],[125.032761,10.975816],[125.277449,10.358722],[124.801819,10.134679],[124.760168,10.837995],[124.459101,10.88993],[124.302522,11.495371],[124.891013,11.415583],[124.87799,11.79419],[124.266762,12.557761],[125.227116,12.535721],[125.502552,12.162695]]],[[[121.527394,13.06959],[121.26219,12.20556],[120.833896,12.704496],[120.323436,13.466413],[121.180128,13.429697],[121.527394,13.06959]]],[[[121.321308,18.504065],[121.937601,18.218552],[122.246006,18.47895],[122.336957,18.224883],[122.174279,17.810283],[122.515654,17.093505],[122.252311,16.262444],[121.662786,15.931018],[121.50507,15.124814],[121.728829,14.328376],[122.258925,14.218202],[122.701276,14.336541],[123.950295,13.782131],[123.855107,13.237771],[124.181289,12.997527],[124.077419,12.536677],[123.298035,13.027526],[122.928652,13.55292],[122.671355,13.185836],[122.03465,13.784482],[121.126385,13.636687],[120.628637,13.857656],[120.679384,14.271016],[120.991819,14.525393],[120.693336,14.756671],[120.564145,14.396279],[120.070429,14.970869],[119.920929,15.406347],[119.883773,16.363704],[120.286488,16.034629],[120.390047,17.599081],[120.715867,18.505227],[121.321308,18.504065]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"PNG\",\"properties\":{\"name\":\"Papua New Guinea\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[155.880026,-6.819997],[155.599991,-6.919991],[155.166994,-6.535931],[154.729192,-5.900828],[154.514114,-5.139118],[154.652504,-5.042431],[154.759991,-5.339984],[155.062918,-5.566792],[155.547746,-6.200655],[156.019965,-6.540014],[155.880026,-6.819997]]],[[[151.982796,-5.478063],[151.459107,-5.56028],[151.30139,-5.840728],[150.754447,-6.083763],[150.241197,-6.317754],[149.709963,-6.316513],[148.890065,-6.02604],[148.318937,-5.747142],[148.401826,-5.437756],[149.298412,-5.583742],[149.845562,-5.505503],[149.99625,-5.026101],[150.139756,-5.001348],[150.236908,-5.53222],[150.807467,-5.455842],[151.089672,-5.113693],[151.647881,-4.757074],[151.537862,-4.167807],[152.136792,-4.14879],[152.338743,-4.312966],[152.318693,-4.867661],[151.982796,-5.478063]]],[[[147.191874,-7.388024],[148.084636,-8.044108],[148.734105,-9.104664],[149.306835,-9.071436],[149.266631,-9.514406],[150.038728,-9.684318],[149.738798,-9.872937],[150.801628,-10.293687],[150.690575,-10.582713],[150.028393,-10.652476],[149.78231,-10.393267],[148.923138,-10.280923],[147.913018,-10.130441],[147.135443,-9.492444],[146.567881,-8.942555],[146.048481,-8.067414],[144.744168,-7.630128],[143.897088,-7.91533],[143.286376,-8.245491],[143.413913,-8.983069],[142.628431,-9.326821],[142.068259,-9.159596],[141.033852,-9.117893],[141.017057,-5.859022],[141.00021,-2.600151],[142.735247,-3.289153],[144.583971,-3.861418],[145.27318,-4.373738],[145.829786,-4.876498],[145.981922,-5.465609],[147.648073,-6.083659],[147.891108,-6.614015],[146.970905,-6.721657],[147.191874,-7.388024]]],[[[153.140038,-4.499983],[152.827292,-4.766427],[152.638673,-4.176127],[152.406026,-3.789743],[151.953237,-3.462062],[151.384279,-3.035422],[150.66205,-2.741486],[150.939965,-2.500002],[151.479984,-2.779985],[151.820015,-2.999972],[152.239989,-3.240009],[152.640017,-3.659983],[153.019994,-3.980015],[153.140038,-4.499983]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"POL\",\"properties\":{\"name\":\"Poland\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[15.016996,51.106674],[14.607098,51.745188],[14.685026,52.089947],[14.4376,52.62485],[14.074521,52.981263],[14.353315,53.248171],[14.119686,53.757029],[14.8029,54.050706],[16.363477,54.513159],[17.622832,54.851536],[18.620859,54.682606],[18.696255,54.438719],[19.66064,54.426084],[20.892245,54.312525],[22.731099,54.327537],[23.243987,54.220567],[23.484128,53.912498],[23.527536,53.470122],[23.804935,53.089731],[23.799199,52.691099],[23.199494,52.486977],[23.508002,52.023647],[23.527071,51.578454],[24.029986,50.705407],[23.922757,50.424881],[23.426508,50.308506],[22.51845,49.476774],[22.776419,49.027395],[22.558138,49.085738],[21.607808,49.470107],[20.887955,49.328772],[20.415839,49.431453],[19.825023,49.217125],[19.320713,49.571574],[18.909575,49.435846],[18.853144,49.49623],[18.392914,49.988629],[17.649445,50.049038],[17.554567,50.362146],[16.868769,50.473974],[16.719476,50.215747],[16.176253,50.422607],[16.238627,50.697733],[15.490972,50.78473],[15.016996,51.106674]]]}},\r\n{\"type\":\"Feature\",\"id\":\"PRI\",\"properties\":{\"name\":\"Puerto Rico\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-66.282434,18.514762],[-65.771303,18.426679],[-65.591004,18.228035],[-65.847164,17.975906],[-66.599934,17.981823],[-67.184162,17.946553],[-67.242428,18.37446],[-67.100679,18.520601],[-66.282434,18.514762]]]}},\r\n{\"type\":\"Feature\",\"id\":\"PRK\",\"properties\":{\"name\":\"North Korea\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[130.640016,42.395009],[130.780007,42.220007],[130.400031,42.280004],[129.965949,41.941368],[129.667362,41.601104],[129.705189,40.882828],[129.188115,40.661808],[129.0104,40.485436],[128.633368,40.189847],[127.967414,40.025413],[127.533436,39.75685],[127.50212,39.323931],[127.385434,39.213472],[127.783343,39.050898],[128.349716,38.612243],[128.205746,38.370397],[127.780035,38.304536],[127.073309,38.256115],[126.68372,37.804773],[126.237339,37.840378],[126.174759,37.749686],[125.689104,37.94001],[125.568439,37.752089],[125.27533,37.669071],[125.240087,37.857224],[124.981033,37.948821],[124.712161,38.108346],[124.985994,38.548474],[125.221949,38.665857],[125.132859,38.848559],[125.38659,39.387958],[125.321116,39.551385],[124.737482,39.660344],[124.265625,39.928493],[125.079942,40.569824],[126.182045,41.107336],[126.869083,41.816569],[127.343783,41.503152],[128.208433,41.466772],[128.052215,41.994285],[129.596669,42.424982],[129.994267,42.985387],[130.640016,42.395009]]]}},\r\n{\"type\":\"Feature\",\"id\":\"PRT\",\"properties\":{\"name\":\"Portugal\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-9.034818,41.880571],[-8.671946,42.134689],[-8.263857,42.280469],[-8.013175,41.790886],[-7.422513,41.792075],[-7.251309,41.918346],[-6.668606,41.883387],[-6.389088,41.381815],[-6.851127,41.111083],[-6.86402,40.330872],[-7.026413,40.184524],[-7.066592,39.711892],[-7.498632,39.629571],[-7.098037,39.030073],[-7.374092,38.373059],[-7.029281,38.075764],[-7.166508,37.803894],[-7.537105,37.428904],[-7.453726,37.097788],[-7.855613,36.838269],[-8.382816,36.97888],[-8.898857,36.868809],[-8.746101,37.651346],[-8.839998,38.266243],[-9.287464,38.358486],[-9.526571,38.737429],[-9.446989,39.392066],[-9.048305,39.755093],[-8.977353,40.159306],[-8.768684,40.760639],[-8.790853,41.184334],[-8.990789,41.543459],[-9.034818,41.880571]]]}},\r\n{\"type\":\"Feature\",\"id\":\"PRY\",\"properties\":{\"name\":\"Paraguay\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-62.685057,-22.249029],[-62.291179,-21.051635],[-62.265961,-20.513735],[-61.786326,-19.633737],[-60.043565,-19.342747],[-59.115042,-19.356906],[-58.183471,-19.868399],[-58.166392,-20.176701],[-57.870674,-20.732688],[-57.937156,-22.090176],[-56.88151,-22.282154],[-56.473317,-22.0863],[-55.797958,-22.35693],[-55.610683,-22.655619],[-55.517639,-23.571998],[-55.400747,-23.956935],[-55.027902,-24.001274],[-54.652834,-23.839578],[-54.29296,-24.021014],[-54.293476,-24.5708],[-54.428946,-25.162185],[-54.625291,-25.739255],[-54.788795,-26.621786],[-55.695846,-27.387837],[-56.486702,-27.548499],[-57.60976,-27.395899],[-58.618174,-27.123719],[-57.63366,-25.603657],[-57.777217,-25.16234],[-58.807128,-24.771459],[-60.028966,-24.032796],[-60.846565,-23.880713],[-62.685057,-22.249029]]]}},\r\n{\"type\":\"Feature\",\"id\":\"QAT\",\"properties\":{\"name\":\"Qatar\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[50.810108,24.754743],[50.743911,25.482424],[51.013352,26.006992],[51.286462,26.114582],[51.589079,25.801113],[51.6067,25.21567],[51.389608,24.627386],[51.112415,24.556331],[50.810108,24.754743]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ROU\",\"properties\":{\"name\":\"Romania\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[22.710531,47.882194],[23.142236,48.096341],[23.760958,47.985598],[24.402056,47.981878],[24.866317,47.737526],[25.207743,47.891056],[25.945941,47.987149],[26.19745,48.220881],[26.619337,48.220726],[26.924176,48.123264],[27.233873,47.826771],[27.551166,47.405117],[28.12803,46.810476],[28.160018,46.371563],[28.054443,45.944586],[28.233554,45.488283],[28.679779,45.304031],[29.149725,45.464925],[29.603289,45.293308],[29.626543,45.035391],[29.141612,44.82021],[28.837858,44.913874],[28.558081,43.707462],[27.970107,43.812468],[27.2424,44.175986],[26.065159,43.943494],[25.569272,43.688445],[24.100679,43.741051],[23.332302,43.897011],[22.944832,43.823785],[22.65715,44.234923],[22.474008,44.409228],[22.705726,44.578003],[22.459022,44.702517],[22.145088,44.478422],[21.562023,44.768947],[21.483526,45.18117],[20.874313,45.416375],[20.762175,45.734573],[20.220192,46.127469],[21.021952,46.316088],[21.626515,46.994238],[22.099768,47.672439],[22.710531,47.882194]]]}},\r\n{\"type\":\"Feature\",\"id\":\"RUS\",\"properties\":{\"name\":\"Russia\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[143.648007,50.7476],[144.654148,48.976391],[143.173928,49.306551],[142.558668,47.861575],[143.533492,46.836728],[143.505277,46.137908],[142.747701,46.740765],[142.09203,45.966755],[141.906925,46.805929],[142.018443,47.780133],[141.904445,48.859189],[142.1358,49.615163],[142.179983,50.952342],[141.594076,51.935435],[141.682546,53.301966],[142.606934,53.762145],[142.209749,54.225476],[142.654786,54.365881],[142.914616,53.704578],[143.260848,52.74076],[143.235268,51.75666],[143.648007,50.7476]]],[[[22.731099,54.327537],[20.892245,54.312525],[19.66064,54.426084],[19.888481,54.86616],[21.268449,55.190482],[22.315724,55.015299],[22.757764,54.856574],[22.651052,54.582741],[22.731099,54.327537]]],[[[-175.01425,66.58435],[-174.33983,66.33556],[-174.57182,67.06219],[-171.85731,66.91308],[-169.89958,65.97724],[-170.89107,65.54139],[-172.53025,65.43791],[-172.555,64.46079],[-172.95533,64.25269],[-173.89184,64.2826],[-174.65392,64.63125],[-175.98353,64.92288],[-176.20716,65.35667],[-177.22266,65.52024],[-178.35993,65.39052],[-178.90332,65.74044],[-178.68611,66.11211],[-179.88377,65.87456],[-179.43268,65.40411],[-180,64.979709],[-180,68.963636],[-177.55,68.2],[-174.92825,67.20589],[-175.01425,66.58435]]],[[[180,70.832199],[178.903425,70.78114],[178.7253,71.0988],[180,71.515714],[180,70.832199]]],[[[-178.69378,70.89302],[-180,70.832199],[-180,71.515714],[-179.871875,71.55762],[-179.02433,71.55553],[-177.577945,71.26948],[-177.663575,71.13277],[-178.69378,70.89302]]],[[[143.60385,73.21244],[142.08763,73.20544],[140.038155,73.31692],[139.86312,73.36983],[140.81171,73.76506],[142.06207,73.85758],[143.48283,73.47525],[143.60385,73.21244]]],[[[150.73167,75.08406],[149.575925,74.68892],[147.977465,74.778355],[146.11919,75.17298],[146.358485,75.49682],[148.22223,75.345845],[150.73167,75.08406]]],[[[145.086285,75.562625],[144.3,74.82],[140.61381,74.84768],[138.95544,74.61148],[136.97439,75.26167],[137.51176,75.94917],[138.831075,76.13676],[141.471615,76.09289],[145.086285,75.562625]]],[[[57.535693,70.720464],[56.944979,70.632743],[53.677375,70.762658],[53.412017,71.206662],[51.601895,71.474759],[51.455754,72.014881],[52.478275,72.229442],[52.444169,72.774731],[54.427614,73.627548],[53.50829,73.749814],[55.902459,74.627486],[55.631933,75.081412],[57.868644,75.60939],[61.170044,76.251883],[64.498368,76.439055],[66.210977,76.809782],[68.15706,76.939697],[68.852211,76.544811],[68.180573,76.233642],[64.637326,75.737755],[61.583508,75.260885],[58.477082,74.309056],[56.986786,73.333044],[55.419336,72.371268],[55.622838,71.540595],[57.535693,70.720464]]],[[[106.97013,76.97419],[107.24,76.48],[108.1538,76.72335],[111.07726,76.71],[113.33151,76.22224],[114.13417,75.84764],[113.88539,75.32779],[112.77918,75.03186],[110.15125,74.47673],[109.4,74.18],[110.64,74.04],[112.11919,73.78774],[113.01954,73.97693],[113.52958,73.33505],[113.96881,73.59488],[115.56782,73.75285],[118.77633,73.58772],[119.02,73.12],[123.20066,72.97122],[123.25777,73.73503],[125.38,73.56],[126.97644,73.56549],[128.59126,73.03871],[129.05157,72.39872],[128.46,71.98],[129.71599,71.19304],[131.28858,70.78699],[132.2535,71.8363],[133.85766,71.38642],[135.56193,71.65525],[137.49755,71.34763],[138.23409,71.62803],[139.86983,71.48783],[139.14791,72.41619],[140.46817,72.84941],[149.5,72.2],[150.35118,71.60643],[152.9689,70.84222],[157.00688,71.03141],[158.99779,70.86672],[159.83031,70.45324],[159.70866,69.72198],[160.94053,69.43728],[162.27907,69.64204],[164.05248,69.66823],[165.94037,69.47199],[167.83567,69.58269],[169.57763,68.6938],[170.81688,69.01363],[170.0082,69.65276],[170.45345,70.09703],[173.64391,69.81743],[175.72403,69.87725],[178.6,69.4],[180,68.963636],[180,64.979709],[179.99281,64.97433],[178.7072,64.53493],[177.41128,64.60821],[178.313,64.07593],[178.90825,63.25197],[179.37034,62.98262],[179.48636,62.56894],[179.22825,62.3041],[177.3643,62.5219],[174.56929,61.76915],[173.68013,61.65261],[172.15,60.95],[170.6985,60.33618],[170.33085,59.88177],[168.90046,60.57355],[166.29498,59.78855],[165.84,60.16],[164.87674,59.7316],[163.53929,59.86871],[163.21711,59.21101],[162.01733,58.24328],[162.05297,57.83912],[163.19191,57.61503],[163.05794,56.15924],[162.12958,56.12219],[161.70146,55.28568],[162.11749,54.85514],[160.36877,54.34433],[160.02173,53.20257],[158.53094,52.95868],[158.23118,51.94269],[156.78979,51.01105],[156.42,51.7],[155.99182,53.15895],[155.43366,55.38103],[155.91442,56.76792],[156.75815,57.3647],[156.81035,57.83204],[158.36433,58.05575],[160.15064,59.31477],[161.87204,60.343],[163.66969,61.1409],[164.47355,62.55061],[163.25842,62.46627],[162.65791,61.6425],[160.12148,60.54423],[159.30232,61.77396],[156.72068,61.43442],[154.21806,59.75818],[155.04375,59.14495],[152.81185,58.88385],[151.26573,58.78089],[151.33815,59.50396],[149.78371,59.65573],[148.54481,59.16448],[145.48722,59.33637],[142.19782,59.03998],[138.95848,57.08805],[135.12619,54.72959],[136.70171,54.60355],[137.19342,53.97732],[138.1647,53.75501],[138.80463,54.25455],[139.90151,54.18968],[141.34531,53.08957],[141.37923,52.23877],[140.59742,51.23967],[140.51308,50.04553],[140.06193,48.44671],[138.55472,46.99965],[138.21971,46.30795],[136.86232,45.1435],[135.51535,43.989],[134.86939,43.39821],[133.53687,42.81147],[132.90627,42.79849],[132.27807,43.28456],[130.93587,42.55274],[130.78,42.22],[130.64,42.395],[130.633866,42.903015],[131.144688,42.92999],[131.288555,44.11152],[131.02519,44.96796],[131.883454,45.321162],[133.09712,45.14409],[133.769644,46.116927],[134.11235,47.21248],[134.50081,47.57845],[135.026311,48.47823],[133.373596,48.183442],[132.50669,47.78896],[130.98726,47.79013],[130.582293,48.729687],[129.397818,49.4406],[127.6574,49.76027],[127.287456,50.739797],[126.939157,51.353894],[126.564399,51.784255],[125.946349,52.792799],[125.068211,53.161045],[123.57147,53.4588],[122.245748,53.431726],[121.003085,53.251401],[120.177089,52.753886],[120.725789,52.516226],[120.7382,51.96411],[120.18208,51.64355],[119.27939,50.58292],[119.288461,50.142883],[117.879244,49.510983],[116.678801,49.888531],[115.485695,49.805177],[114.96211,50.140247],[114.362456,50.248303],[112.89774,49.543565],[111.581231,49.377968],[110.662011,49.130128],[109.402449,49.292961],[108.475167,49.282548],[107.868176,49.793705],[106.888804,50.274296],[105.886591,50.406019],[104.62158,50.27532],[103.676545,50.089966],[102.25589,50.51056],[102.06521,51.25991],[100.88948,51.516856],[99.981732,51.634006],[98.861491,52.047366],[97.82574,51.010995],[98.231762,50.422401],[97.25976,49.72605],[95.81402,49.97746],[94.815949,50.013433],[94.147566,50.480537],[93.10421,50.49529],[92.234712,50.802171],[90.713667,50.331812],[88.805567,49.470521],[87.751264,49.297198],[87.35997,49.214981],[86.829357,49.826675],[85.54127,49.692859],[85.11556,50.117303],[84.416377,50.3114],[83.935115,50.889246],[83.383004,51.069183],[81.945986,50.812196],[80.568447,51.388336],[80.03556,50.864751],[77.800916,53.404415],[76.525179,54.177003],[76.8911,54.490524],[74.38482,53.54685],[73.425679,53.48981],[73.508516,54.035617],[72.22415,54.376655],[71.180131,54.133285],[70.865267,55.169734],[69.068167,55.38525],[68.1691,54.970392],[65.66687,54.60125],[65.178534,54.354228],[61.4366,54.00625],[60.978066,53.664993],[61.699986,52.979996],[60.739993,52.719986],[60.927269,52.447548],[59.967534,51.96042],[61.588003,51.272659],[61.337424,50.79907],[59.932807,50.842194],[59.642282,50.545442],[58.36332,51.06364],[56.77798,51.04355],[55.71694,50.62171],[54.532878,51.02624],[52.328724,51.718652],[50.766648,51.692762],[48.702382,50.605128],[48.577841,49.87476],[47.54948,50.454698],[46.751596,49.356006],[47.043672,49.152039],[46.466446,48.394152],[47.31524,47.71585],[48.05725,47.74377],[48.694734,47.075628],[48.59325,46.56104],[49.10116,46.39933],[48.64541,45.80629],[47.67591,45.64149],[46.68201,44.6092],[47.59094,43.66016],[47.49252,42.98658],[48.58437,41.80888],[47.987283,41.405819],[47.815666,41.151416],[47.373315,41.219732],[46.686071,41.827137],[46.404951,41.860675],[45.7764,42.09244],[45.470279,42.502781],[44.537623,42.711993],[43.93121,42.55496],[43.75599,42.74083],[42.3944,43.2203],[40.92219,43.38215],[40.076965,43.553104],[39.955009,43.434998],[38.68,44.28],[37.53912,44.65721],[36.67546,45.24469],[37.40317,45.40451],[38.23295,46.24087],[37.67372,46.63657],[39.14767,47.04475],[39.1212,47.26336],[38.223538,47.10219],[38.255112,47.5464],[38.77057,47.82562],[39.738278,47.898937],[39.89562,48.23241],[39.67465,48.78382],[40.080789,49.30743],[40.06904,49.60105],[38.594988,49.926462],[38.010631,49.915662],[37.39346,50.383953],[36.626168,50.225591],[35.356116,50.577197],[35.37791,50.77394],[35.022183,51.207572],[34.224816,51.255993],[34.141978,51.566413],[34.391731,51.768882],[33.7527,52.335075],[32.715761,52.238465],[32.412058,52.288695],[32.15944,52.06125],[31.78597,52.10168],[31.540018,52.742052],[31.305201,53.073996],[31.49764,53.16743],[32.304519,53.132726],[32.693643,53.351421],[32.405599,53.618045],[31.731273,53.794029],[31.791424,53.974639],[31.384472,54.157056],[30.757534,54.811771],[30.971836,55.081548],[30.873909,55.550976],[29.896294,55.789463],[29.371572,55.670091],[29.229513,55.918344],[28.176709,56.16913],[27.855282,56.759326],[27.770016,57.244258],[27.288185,57.474528],[27.716686,57.791899],[27.42015,58.72457],[28.131699,59.300825],[27.98112,59.47537],[29.1177,60.02805],[28.07,60.50352],[30.211107,61.780028],[31.139991,62.357693],[31.516092,62.867687],[30.035872,63.552814],[30.444685,64.204453],[29.54443,64.948672],[30.21765,65.80598],[29.054589,66.944286],[29.977426,67.698297],[28.445944,68.364613],[28.59193,69.064777],[29.39955,69.15692],[31.10108,69.55811],[32.13272,69.90595],[33.77547,69.30142],[36.51396,69.06342],[40.29234,67.9324],[41.05987,67.45713],[41.12595,66.79158],[40.01583,66.26618],[38.38295,65.99953],[33.91871,66.75961],[33.18444,66.63253],[34.81477,65.90015],[34.878574,65.436213],[34.94391,64.41437],[36.23129,64.10945],[37.01273,63.84983],[37.14197,64.33471],[36.539579,64.76446],[37.17604,65.14322],[39.59345,64.52079],[40.4356,64.76446],[39.7626,65.49682],[42.09309,66.47623],[43.01604,66.41858],[43.94975,66.06908],[44.53226,66.75634],[43.69839,67.35245],[44.18795,67.95051],[43.45282,68.57079],[46.25,68.25],[46.82134,67.68997],[45.55517,67.56652],[45.56202,67.01005],[46.34915,66.66767],[47.89416,66.88455],[48.13876,67.52238],[50.22766,67.99867],[53.71743,68.85738],[54.47171,68.80815],[53.48582,68.20131],[54.72628,68.09702],[55.44268,68.43866],[57.31702,68.46628],[58.802,68.88082],[59.94142,68.27844],[61.07784,68.94069],[60.03,69.52],[60.55,69.85],[63.504,69.54739],[64.888115,69.234835],[68.51216,68.09233],[69.18068,68.61563],[68.16444,69.14436],[68.13522,69.35649],[66.93008,69.45461],[67.25976,69.92873],[66.72492,70.70889],[66.69466,71.02897],[68.54006,71.9345],[69.19636,72.84336],[69.94,73.04],[72.58754,72.77629],[72.79603,72.22006],[71.84811,71.40898],[72.47011,71.09019],[72.79188,70.39114],[72.5647,69.02085],[73.66787,68.4079],[73.2387,67.7404],[71.28,66.32],[72.42301,66.17267],[72.82077,66.53267],[73.92099,66.78946],[74.18651,67.28429],[75.052,67.76047],[74.46926,68.32899],[74.93584,68.98918],[73.84236,69.07146],[73.60187,69.62763],[74.3998,70.63175],[73.1011,71.44717],[74.89082,72.12119],[74.65926,72.83227],[75.15801,72.85497],[75.68351,72.30056],[75.28898,71.33556],[76.35911,71.15287],[75.90313,71.87401],[77.57665,72.26717],[79.65202,72.32011],[81.5,71.75],[80.61071,72.58285],[80.51109,73.6482],[82.25,73.85],[84.65526,73.80591],[86.8223,73.93688],[86.00956,74.45967],[87.16682,75.11643],[88.31571,75.14393],[90.26,75.64],[92.90058,75.77333],[93.23421,76.0472],[95.86,76.14],[96.67821,75.91548],[98.92254,76.44689],[100.75967,76.43028],[101.03532,76.86189],[101.99084,77.28754],[104.3516,77.69792],[106.06664,77.37389],[104.705,77.1274],[106.97013,76.97419]]],[[[105.07547,78.30689],[99.43814,77.921],[101.2649,79.23399],[102.08635,79.34641],[102.837815,79.28129],[105.37243,78.71334],[105.07547,78.30689]]],[[[51.136187,80.54728],[49.793685,80.415428],[48.894411,80.339567],[48.754937,80.175468],[47.586119,80.010181],[46.502826,80.247247],[47.072455,80.559424],[44.846958,80.58981],[46.799139,80.771918],[48.318477,80.78401],[48.522806,80.514569],[49.09719,80.753986],[50.039768,80.918885],[51.522933,80.699726],[51.136187,80.54728]]],[[[99.93976,78.88094],[97.75794,78.7562],[94.97259,79.044745],[93.31288,79.4265],[92.5454,80.14379],[91.18107,80.34146],[93.77766,81.0246],[95.940895,81.2504],[97.88385,80.746975],[100.186655,79.780135],[99.93976,78.88094]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"RWA\",\"properties\":{\"name\":\"Rwanda\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[30.419105,-1.134659],[30.816135,-1.698914],[30.758309,-2.28725],[30.469696,-2.413858],[29.938359,-2.348487],[29.632176,-2.917858],[29.024926,-2.839258],[29.117479,-2.292211],[29.254835,-2.21511],[29.291887,-1.620056],[29.579466,-1.341313],[29.821519,-1.443322],[30.419105,-1.134659]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ESH\",\"properties\":{\"name\":\"Western Sahara\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-8.794884,27.120696],[-8.817828,27.656426],[-8.66559,27.656426],[-8.665124,27.589479],[-8.6844,27.395744],[-8.687294,25.881056],[-11.969419,25.933353],[-11.937224,23.374594],[-12.874222,23.284832],[-13.118754,22.77122],[-12.929102,21.327071],[-16.845194,21.333323],[-17.063423,20.999752],[-17.020428,21.42231],[-17.002962,21.420734],[-14.750955,21.5006],[-14.630833,21.86094],[-14.221168,22.310163],[-13.89111,23.691009],[-12.500963,24.770116],[-12.030759,26.030866],[-11.71822,26.104092],[-11.392555,26.883424],[-10.551263,26.990808],[-10.189424,26.860945],[-9.735343,26.860945],[-9.413037,27.088476],[-8.794884,27.120696]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SAU\",\"properties\":{\"name\":\"Saudi Arabia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[42.779332,16.347891],[42.649573,16.774635],[42.347989,17.075806],[42.270888,17.474722],[41.754382,17.833046],[41.221391,18.6716],[40.939341,19.486485],[40.247652,20.174635],[39.801685,20.338862],[39.139399,21.291905],[39.023696,21.986875],[39.066329,22.579656],[38.492772,23.688451],[38.02386,24.078686],[37.483635,24.285495],[37.154818,24.858483],[37.209491,25.084542],[36.931627,25.602959],[36.639604,25.826228],[36.249137,26.570136],[35.640182,27.37652],[35.130187,28.063352],[34.632336,28.058546],[34.787779,28.607427],[34.83222,28.957483],[34.956037,29.356555],[36.068941,29.197495],[36.501214,29.505254],[36.740528,29.865283],[37.503582,30.003776],[37.66812,30.338665],[37.998849,30.5085],[37.002166,31.508413],[39.004886,32.010217],[39.195468,32.161009],[40.399994,31.889992],[41.889981,31.190009],[44.709499,29.178891],[46.568713,29.099025],[47.459822,29.002519],[47.708851,28.526063],[48.416094,28.552004],[48.807595,27.689628],[49.299554,27.461218],[49.470914,27.109999],[50.152422,26.689663],[50.212935,26.277027],[50.113303,25.943972],[50.239859,25.60805],[50.527387,25.327808],[50.660557,24.999896],[50.810108,24.754743],[51.112415,24.556331],[51.389608,24.627386],[51.579519,24.245497],[51.617708,24.014219],[52.000733,23.001154],[55.006803,22.496948],[55.208341,22.70833],[55.666659,22.000001],[54.999982,19.999994],[52.00001,19.000003],[49.116672,18.616668],[48.183344,18.166669],[47.466695,17.116682],[47.000005,16.949999],[46.749994,17.283338],[46.366659,17.233315],[45.399999,17.333335],[45.216651,17.433329],[44.062613,17.410359],[43.791519,17.319977],[43.380794,17.579987],[43.115798,17.08844],[43.218375,16.66689],[42.779332,16.347891]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SDN\",\"properties\":{\"name\":\"Sudan\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[33.963393,9.464285],[33.824963,9.484061],[33.842131,9.981915],[33.721959,10.325262],[33.206938,10.720112],[33.086766,11.441141],[33.206938,12.179338],[32.743419,12.248008],[32.67475,12.024832],[32.073892,11.97333],[32.314235,11.681484],[32.400072,11.080626],[31.850716,10.531271],[31.352862,9.810241],[30.837841,9.707237],[29.996639,10.290927],[29.618957,10.084919],[29.515953,9.793074],[29.000932,9.604232],[28.966597,9.398224],[27.97089,9.398224],[27.833551,9.604232],[27.112521,9.638567],[26.752006,9.466893],[26.477328,9.55273],[25.962307,10.136421],[25.790633,10.411099],[25.069604,10.27376],[24.794926,9.810241],[24.537415,8.917538],[24.194068,8.728696],[23.88698,8.61973],[23.805813,8.666319],[23.459013,8.954286],[23.394779,9.265068],[23.55725,9.681218],[23.554304,10.089255],[22.977544,10.714463],[22.864165,11.142395],[22.87622,11.38461],[22.50869,11.67936],[22.49762,12.26024],[22.28801,12.64605],[21.93681,12.58818],[22.03759,12.95546],[22.29658,13.37232],[22.18329,13.78648],[22.51202,14.09318],[22.30351,14.32682],[22.56795,14.94429],[23.02459,15.68072],[23.88689,15.61084],[23.83766,19.58047],[23.85,20],[25,20.00304],[25,22],[29.02,22],[32.9,22],[36.86623,22],[37.18872,21.01885],[36.96941,20.83744],[37.1147,19.80796],[37.48179,18.61409],[37.86276,18.36786],[38.41009,17.998307],[37.904,17.42754],[37.16747,17.26314],[36.85253,16.95655],[36.75389,16.29186],[36.32322,14.82249],[36.42951,14.42211],[36.27022,13.56333],[35.86363,12.57828],[35.26049,12.08286],[34.83163,11.31896],[34.73115,10.91017],[34.25745,10.63009],[33.96162,9.58358],[33.963393,9.464285]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SSD\",\"properties\":{\"name\":\"South Sudan\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[33.963393,9.464285],[33.97498,8.68456],[33.8255,8.37916],[33.2948,8.35458],[32.95418,7.78497],[33.56829,7.71334],[34.0751,7.22595],[34.25032,6.82607],[34.70702,6.59422],[35.298007,5.506],[34.620196,4.847123],[34.005,4.249885],[33.39,3.79],[32.68642,3.79232],[31.88145,3.55827],[31.24556,3.7819],[30.83385,3.50917],[29.95349,4.1737],[29.715995,4.600805],[29.159078,4.389267],[28.696678,4.455077],[28.428994,4.287155],[27.979977,4.408413],[27.374226,5.233944],[27.213409,5.550953],[26.465909,5.946717],[26.213418,6.546603],[25.796648,6.979316],[25.124131,7.500085],[25.114932,7.825104],[24.567369,8.229188],[23.88698,8.61973],[24.194068,8.728696],[24.537415,8.917538],[24.794926,9.810241],[25.069604,10.27376],[25.790633,10.411099],[25.962307,10.136421],[26.477328,9.55273],[26.752006,9.466893],[27.112521,9.638567],[27.833551,9.604232],[27.97089,9.398224],[28.966597,9.398224],[29.000932,9.604232],[29.515953,9.793074],[29.618957,10.084919],[29.996639,10.290927],[30.837841,9.707237],[31.352862,9.810241],[31.850716,10.531271],[32.400072,11.080626],[32.314235,11.681484],[32.073892,11.97333],[32.67475,12.024832],[32.743419,12.248008],[33.206938,12.179338],[33.086766,11.441141],[33.206938,10.720112],[33.721959,10.325262],[33.842131,9.981915],[33.824963,9.484061],[33.963393,9.464285]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SEN\",\"properties\":{\"name\":\"Senegal\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-16.713729,13.594959],[-17.126107,14.373516],[-17.625043,14.729541],[-17.185173,14.919477],[-16.700706,15.621527],[-16.463098,16.135036],[-16.12069,16.455663],[-15.623666,16.369337],[-15.135737,16.587282],[-14.577348,16.598264],[-14.099521,16.304302],[-13.435738,16.039383],[-12.830658,15.303692],[-12.17075,14.616834],[-12.124887,13.994727],[-11.927716,13.422075],[-11.553398,13.141214],[-11.467899,12.754519],[-11.513943,12.442988],[-11.658301,12.386583],[-12.203565,12.465648],[-12.278599,12.35444],[-12.499051,12.33209],[-13.217818,12.575874],[-13.700476,12.586183],[-15.548477,12.62817],[-15.816574,12.515567],[-16.147717,12.547762],[-16.677452,12.384852],[-16.841525,13.151394],[-15.931296,13.130284],[-15.691001,13.270353],[-15.511813,13.27857],[-15.141163,13.509512],[-14.712197,13.298207],[-14.277702,13.280585],[-13.844963,13.505042],[-14.046992,13.794068],[-14.376714,13.62568],[-14.687031,13.630357],[-15.081735,13.876492],[-15.39877,13.860369],[-15.624596,13.623587],[-16.713729,13.594959]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SLB\",\"properties\":{\"name\":\"Solomon Islands\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[162.119025,-10.482719],[162.398646,-10.826367],[161.700032,-10.820011],[161.319797,-10.204751],[161.917383,-10.446701],[162.119025,-10.482719]]],[[[160.852229,-9.872937],[160.462588,-9.89521],[159.849447,-9.794027],[159.640003,-9.63998],[159.702945,-9.24295],[160.362956,-9.400304],[160.688518,-9.610162],[160.852229,-9.872937]]],[[[161.679982,-9.599982],[161.529397,-9.784312],[160.788253,-8.917543],[160.579997,-8.320009],[160.920028,-8.320009],[161.280006,-9.120011],[161.679982,-9.599982]]],[[[159.875027,-8.33732],[159.917402,-8.53829],[159.133677,-8.114181],[158.586114,-7.754824],[158.21115,-7.421872],[158.359978,-7.320018],[158.820001,-7.560003],[159.640003,-8.020027],[159.875027,-8.33732]]],[[[157.538426,-7.34782],[157.33942,-7.404767],[156.90203,-7.176874],[156.491358,-6.765943],[156.542828,-6.599338],[157.14,-7.021638],[157.538426,-7.34782]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SLE\",\"properties\":{\"name\":\"Sierra Leone\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-11.438779,6.785917],[-11.708195,6.860098],[-12.428099,7.262942],[-12.949049,7.798646],[-13.124025,8.163946],[-13.24655,8.903049],[-12.711958,9.342712],[-12.596719,9.620188],[-12.425929,9.835834],[-12.150338,9.858572],[-11.917277,10.046984],[-11.117481,10.045873],[-10.839152,9.688246],[-10.622395,9.26791],[-10.65477,8.977178],[-10.494315,8.715541],[-10.505477,8.348896],[-10.230094,8.406206],[-10.695595,7.939464],[-11.146704,7.396706],[-11.199802,7.105846],[-11.438779,6.785917]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SLV\",\"properties\":{\"name\":\"El Salvador\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-87.793111,13.38448],[-87.904112,13.149017],[-88.483302,13.163951],[-88.843228,13.259734],[-89.256743,13.458533],[-89.812394,13.520622],[-90.095555,13.735338],[-90.064678,13.88197],[-89.721934,14.134228],[-89.534219,14.244816],[-89.587343,14.362586],[-89.353326,14.424133],[-89.058512,14.340029],[-88.843073,14.140507],[-88.541231,13.980155],[-88.503998,13.845486],[-88.065343,13.964626],[-87.859515,13.893312],[-87.723503,13.78505],[-87.793111,13.38448]]]}},\r\n{\"type\":\"Feature\",\"id\":\"-99\",\"properties\":{\"name\":\"Somaliland\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[48.93813,9.451749],[48.486736,8.837626],[47.78942,8.003],[46.948328,7.996877],[43.67875,9.18358],[43.296975,9.540477],[42.92812,10.02194],[42.55876,10.57258],[42.776852,10.926879],[43.145305,11.46204],[43.47066,11.27771],[43.666668,10.864169],[44.117804,10.445538],[44.614259,10.442205],[45.556941,10.698029],[46.645401,10.816549],[47.525658,11.127228],[48.021596,11.193064],[48.378784,11.375482],[48.948206,11.410622],[48.942005,11.394266],[48.938491,10.982327],[48.938233,9.9735],[48.93813,9.451749]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SOM\",\"properties\":{\"name\":\"Somalia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[49.72862,11.5789],[50.25878,11.67957],[50.73202,12.0219],[51.1112,12.02464],[51.13387,11.74815],[51.04153,11.16651],[51.04531,10.6409],[50.83418,10.27972],[50.55239,9.19874],[50.07092,8.08173],[49.4527,6.80466],[48.59455,5.33911],[47.74079,4.2194],[46.56476,2.85529],[45.56399,2.04576],[44.06815,1.05283],[43.13597,0.2922],[42.04157,-0.91916],[41.81095,-1.44647],[41.58513,-1.68325],[40.993,-0.85829],[40.98105,2.78452],[41.855083,3.918912],[42.12861,4.23413],[42.76967,4.25259],[43.66087,4.95755],[44.9636,5.00162],[47.78942,8.003],[48.486736,8.837626],[48.93813,9.451749],[48.938233,9.9735],[48.938491,10.982327],[48.942005,11.394266],[48.948205,11.410617],[49.26776,11.43033],[49.72862,11.5789]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SRB\",\"properties\":{\"name\":\"Republic of Serbia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[20.874313,45.416375],[21.483526,45.18117],[21.562023,44.768947],[22.145088,44.478422],[22.459022,44.702517],[22.705726,44.578003],[22.474008,44.409228],[22.65715,44.234923],[22.410446,44.008063],[22.500157,43.642814],[22.986019,43.211161],[22.604801,42.898519],[22.436595,42.580321],[22.545012,42.461362],[22.380526,42.32026],[21.91708,42.30364],[21.576636,42.245224],[21.54332,42.32025],[21.66292,42.43922],[21.77505,42.6827],[21.63302,42.67717],[21.43866,42.86255],[21.27421,42.90959],[21.143395,43.068685],[20.95651,43.13094],[20.81448,43.27205],[20.63508,43.21671],[20.49679,42.88469],[20.25758,42.81275],[20.3398,42.89852],[19.95857,43.10604],[19.63,43.21378],[19.48389,43.35229],[19.21852,43.52384],[19.454,43.5681],[19.59976,44.03847],[19.11761,44.42307],[19.36803,44.863],[19.00548,44.86023],[19.390476,45.236516],[19.072769,45.521511],[18.82982,45.90888],[19.596045,46.17173],[20.220192,46.127469],[20.762175,45.734573],[20.874313,45.416375]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SUR\",\"properties\":{\"name\":\"Suriname\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-57.147436,5.97315],[-55.949318,5.772878],[-55.84178,5.953125],[-55.03325,6.025291],[-53.958045,5.756548],[-54.478633,4.896756],[-54.399542,4.212611],[-54.006931,3.620038],[-54.181726,3.18978],[-54.269705,2.732392],[-54.524754,2.311849],[-55.097587,2.523748],[-55.569755,2.421506],[-55.973322,2.510364],[-56.073342,2.220795],[-55.9056,2.021996],[-55.995698,1.817667],[-56.539386,1.899523],[-57.150098,2.768927],[-57.281433,3.333492],[-57.601569,3.334655],[-58.044694,4.060864],[-57.86021,4.576801],[-57.914289,4.812626],[-57.307246,5.073567],[-57.147436,5.97315]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SVK\",\"properties\":{\"name\":\"Slovakia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[18.853144,49.49623],[18.909575,49.435846],[19.320713,49.571574],[19.825023,49.217125],[20.415839,49.431453],[20.887955,49.328772],[21.607808,49.470107],[22.558138,49.085738],[22.280842,48.825392],[22.085608,48.422264],[21.872236,48.319971],[20.801294,48.623854],[20.473562,48.56285],[20.239054,48.327567],[19.769471,48.202691],[19.661364,48.266615],[19.174365,48.111379],[18.777025,48.081768],[18.696513,47.880954],[17.857133,47.758429],[17.488473,47.867466],[16.979667,48.123497],[16.879983,48.470013],[16.960288,48.596982],[17.101985,48.816969],[17.545007,48.800019],[17.886485,48.903475],[17.913512,48.996493],[18.104973,49.043983],[18.170498,49.271515],[18.399994,49.315001],[18.554971,49.495015],[18.853144,49.49623]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SVN\",\"properties\":{\"name\":\"Slovenia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[13.806475,46.509306],[14.632472,46.431817],[15.137092,46.658703],[16.011664,46.683611],[16.202298,46.852386],[16.370505,46.841327],[16.564808,46.503751],[15.768733,46.238108],[15.67153,45.834154],[15.323954,45.731783],[15.327675,45.452316],[14.935244,45.471695],[14.595109,45.634941],[14.411968,45.466166],[13.71506,45.500324],[13.93763,45.591016],[13.69811,46.016778],[13.806475,46.509306]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SWE\",\"properties\":{\"name\":\"Sweden\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[22.183173,65.723741],[21.213517,65.026005],[21.369631,64.413588],[19.778876,63.609554],[17.847779,62.7494],[17.119555,61.341166],[17.831346,60.636583],[18.787722,60.081914],[17.869225,58.953766],[16.829185,58.719827],[16.44771,57.041118],[15.879786,56.104302],[14.666681,56.200885],[14.100721,55.407781],[12.942911,55.361737],[12.625101,56.30708],[11.787942,57.441817],[11.027369,58.856149],[11.468272,59.432393],[12.300366,60.117933],[12.631147,61.293572],[11.992064,61.800362],[11.930569,63.128318],[12.579935,64.066219],[13.571916,64.049114],[13.919905,64.445421],[13.55569,64.787028],[15.108411,66.193867],[16.108712,67.302456],[16.768879,68.013937],[17.729182,68.010552],[17.993868,68.567391],[19.87856,68.407194],[20.025269,69.065139],[20.645593,69.106247],[21.978535,68.616846],[23.539473,67.936009],[23.56588,66.396051],[23.903379,66.006927],[22.183173,65.723741]]],[[[17.061767,57.385783],[17.210083,57.326521],[16.430053,56.179196],[16.364135,56.556455],[17.061767,57.385783]]],[[[19.357910,57.958588],[18.803100,57.651279],[18.825073,57.444949],[18.995361,57.441993],[18.951416,57.370976],[18.693237,57.305756],[18.709716,57.204734],[18.462524,57.127295],[18.319702,56.926992],[18.105468,56.891003],[18.187866,57.109402],[18.072509,57.267163],[18.154907,57.394664],[18.094482,57.545312],[18.660278,57.929434],[19.039306,57.941098],[19.105224,57.993543],[19.374389,57.996454],[19.357910,57.958588]]],[[[20.846557,63.823710],[21.066284,63.829768],[20.972900,63.715670],[20.824584,63.579121],[20.695495,63.591340],[20.819091,63.714454],[20.799865,63.780059],[20.846557,63.823710]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SWZ\",\"properties\":{\"name\":\"Swaziland\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[32.071665,-26.73382],[31.86806,-27.177927],[31.282773,-27.285879],[30.685962,-26.743845],[30.676609,-26.398078],[30.949667,-26.022649],[31.04408,-25.731452],[31.333158,-25.660191],[31.837778,-25.843332],[31.985779,-26.29178],[32.071665,-26.73382]]]}},\r\n{\"type\":\"Feature\",\"id\":\"SYR\",\"properties\":{\"name\":\"Syria\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[38.792341,33.378686],[36.834062,32.312938],[35.719918,32.709192],[35.700798,32.716014],[35.836397,32.868123],[35.821101,33.277426],[36.06646,33.824912],[36.61175,34.201789],[36.448194,34.593935],[35.998403,34.644914],[35.905023,35.410009],[36.149763,35.821535],[36.41755,36.040617],[36.685389,36.259699],[36.739494,36.81752],[37.066761,36.623036],[38.167727,36.90121],[38.699891,36.712927],[39.52258,36.716054],[40.673259,37.091276],[41.212089,37.074352],[42.349591,37.229873],[41.837064,36.605854],[41.289707,36.358815],[41.383965,35.628317],[41.006159,34.419372],[38.792341,33.378686]]]}},\r\n{\"type\":\"Feature\",\"id\":\"TCD\",\"properties\":{\"name\":\"Chad\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[14.495787,12.859396],[14.595781,13.330427],[13.954477,13.353449],[13.956699,13.996691],[13.540394,14.367134],[13.97217,15.68437],[15.247731,16.627306],[15.300441,17.92795],[15.685741,19.95718],[15.903247,20.387619],[15.487148,20.730415],[15.47106,21.04845],[15.096888,21.308519],[14.8513,22.86295],[15.86085,23.40972],[19.84926,21.49509],[23.83766,19.58047],[23.88689,15.61084],[23.02459,15.68072],[22.56795,14.94429],[22.30351,14.32682],[22.51202,14.09318],[22.18329,13.78648],[22.29658,13.37232],[22.03759,12.95546],[21.93681,12.58818],[22.28801,12.64605],[22.49762,12.26024],[22.50869,11.67936],[22.87622,11.38461],[22.864165,11.142395],[22.231129,10.971889],[21.723822,10.567056],[21.000868,9.475985],[20.059685,9.012706],[19.094008,9.074847],[18.81201,8.982915],[18.911022,8.630895],[18.389555,8.281304],[17.96493,7.890914],[16.705988,7.508328],[16.456185,7.734774],[16.290562,7.754307],[16.106232,7.497088],[15.27946,7.421925],[15.436092,7.692812],[15.120866,8.38215],[14.979996,8.796104],[14.544467,8.965861],[13.954218,9.549495],[14.171466,10.021378],[14.627201,9.920919],[14.909354,9.992129],[15.467873,9.982337],[14.923565,10.891325],[14.960152,11.555574],[14.89336,12.21905],[14.495787,12.859396]]]}},\r\n{\"type\":\"Feature\",\"id\":\"TGO\",\"properties\":{\"name\":\"Togo\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[1.865241,6.142158],[1.060122,5.928837],[0.836931,6.279979],[0.570384,6.914359],[0.490957,7.411744],[0.712029,8.312465],[0.461192,8.677223],[0.365901,9.465004],[0.36758,10.191213],[-0.049785,10.706918],[0.023803,11.018682],[0.899563,10.997339],[0.772336,10.470808],[1.077795,10.175607],[1.425061,9.825395],[1.463043,9.334624],[1.664478,9.12859],[1.618951,6.832038],[1.865241,6.142158]]]}},\r\n{\"type\":\"Feature\",\"id\":\"THA\",\"properties\":{\"name\":\"Thailand\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[102.584932,12.186595],[101.687158,12.64574],[100.83181,12.627085],[100.978467,13.412722],[100.097797,13.406856],[100.018733,12.307001],[99.478921,10.846367],[99.153772,9.963061],[99.222399,9.239255],[99.873832,9.207862],[100.279647,8.295153],[100.459274,7.429573],[101.017328,6.856869],[101.623079,6.740622],[102.141187,6.221636],[101.814282,5.810808],[101.154219,5.691384],[101.075516,6.204867],[100.259596,6.642825],[100.085757,6.464489],[99.690691,6.848213],[99.519642,7.343454],[98.988253,7.907993],[98.503786,8.382305],[98.339662,7.794512],[98.150009,8.350007],[98.25915,8.973923],[98.553551,9.93296],[99.038121,10.960546],[99.587286,11.892763],[99.196354,12.804748],[99.212012,13.269294],[99.097755,13.827503],[98.430819,14.622028],[98.192074,15.123703],[98.537376,15.308497],[98.903348,16.177824],[98.493761,16.837836],[97.859123,17.567946],[97.375896,18.445438],[97.797783,18.62708],[98.253724,19.708203],[98.959676,19.752981],[99.543309,20.186598],[100.115988,20.41785],[100.548881,20.109238],[100.606294,19.508344],[101.282015,19.462585],[101.035931,18.408928],[101.059548,17.512497],[102.113592,18.109102],[102.413005,17.932782],[102.998706,17.961695],[103.200192,18.309632],[103.956477,18.240954],[104.716947,17.428859],[104.779321,16.441865],[105.589039,15.570316],[105.544338,14.723934],[105.218777,14.273212],[104.281418,14.416743],[102.988422,14.225721],[102.348099,13.394247],[102.584932,12.186595]]]}},\r\n{\"type\":\"Feature\",\"id\":\"TJK\",\"properties\":{\"name\":\"Tajikistan\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[71.014198,40.244366],[70.648019,39.935754],[69.55961,40.103211],[69.464887,39.526683],[70.549162,39.604198],[71.784694,39.279463],[73.675379,39.431237],[73.928852,38.505815],[74.257514,38.606507],[74.864816,38.378846],[74.829986,37.990007],[74.980002,37.41999],[73.948696,37.421566],[73.260056,37.495257],[72.63689,37.047558],[72.193041,36.948288],[71.844638,36.738171],[71.448693,37.065645],[71.541918,37.905774],[71.239404,37.953265],[71.348131,38.258905],[70.806821,38.486282],[70.376304,38.138396],[70.270574,37.735165],[70.116578,37.588223],[69.518785,37.608997],[69.196273,37.151144],[68.859446,37.344336],[68.135562,37.023115],[67.83,37.144994],[68.392033,38.157025],[68.176025,38.901553],[67.44222,39.140144],[67.701429,39.580478],[68.536416,39.533453],[69.011633,40.086158],[69.329495,40.727824],[70.666622,40.960213],[70.45816,40.496495],[70.601407,40.218527],[71.014198,40.244366]]]}},\r\n{\"type\":\"Feature\",\"id\":\"TKM\",\"properties\":{\"name\":\"Turkmenistan\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[61.210817,35.650072],[61.123071,36.491597],[60.377638,36.527383],[59.234762,37.412988],[58.436154,37.522309],[57.330434,38.029229],[56.619366,38.121394],[56.180375,37.935127],[55.511578,37.964117],[54.800304,37.392421],[53.921598,37.198918],[53.735511,37.906136],[53.880929,38.952093],[53.101028,39.290574],[53.357808,39.975286],[52.693973,40.033629],[52.915251,40.876523],[53.858139,40.631034],[54.736845,40.951015],[54.008311,41.551211],[53.721713,42.123191],[52.91675,41.868117],[52.814689,41.135371],[52.50246,41.783316],[52.944293,42.116034],[54.079418,42.324109],[54.755345,42.043971],[55.455251,41.259859],[55.968191,41.308642],[57.096391,41.32231],[56.932215,41.826026],[57.78653,42.170553],[58.629011,42.751551],[59.976422,42.223082],[60.083341,41.425146],[60.465953,41.220327],[61.547179,41.26637],[61.882714,41.084857],[62.37426,40.053886],[63.518015,39.363257],[64.170223,38.892407],[65.215999,38.402695],[66.54615,37.974685],[66.518607,37.362784],[66.217385,37.39379],[65.745631,37.661164],[65.588948,37.305217],[64.746105,37.111818],[64.546479,36.312073],[63.982896,36.007957],[63.193538,35.857166],[62.984662,35.404041],[62.230651,35.270664],[61.210817,35.650072]]]}},\r\n{\"type\":\"Feature\",\"id\":\"TLS\",\"properties\":{\"name\":\"East Timor\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[124.968682,-8.89279],[125.086246,-8.656887],[125.947072,-8.432095],[126.644704,-8.398247],[126.957243,-8.273345],[127.335928,-8.397317],[126.967992,-8.668256],[125.925885,-9.106007],[125.08852,-9.393173],[125.07002,-9.089987],[124.968682,-8.89279]]]}},\r\n{\"type\":\"Feature\",\"id\":\"TTO\",\"properties\":{\"name\":\"Trinidad and Tobago\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-61.68,10.76],[-61.105,10.89],[-60.895,10.855],[-60.935,10.11],[-61.77,10],[-61.95,10.09],[-61.66,10.365],[-61.68,10.76]]]}},\r\n{\"type\":\"Feature\",\"id\":\"TUN\",\"properties\":{\"name\":\"Tunisia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[9.48214,30.307556],[9.055603,32.102692],[8.439103,32.506285],[8.430473,32.748337],[7.612642,33.344115],[7.524482,34.097376],[8.140981,34.655146],[8.376368,35.479876],[8.217824,36.433177],[8.420964,36.946427],[9.509994,37.349994],[10.210002,37.230002],[10.18065,36.724038],[11.028867,37.092103],[11.100026,36.899996],[10.600005,36.41],[10.593287,35.947444],[10.939519,35.698984],[10.807847,34.833507],[10.149593,34.330773],[10.339659,33.785742],[10.856836,33.76874],[11.108501,33.293343],[11.488787,33.136996],[11.432253,32.368903],[10.94479,32.081815],[10.636901,31.761421],[9.950225,31.37607],[10.056575,30.961831],[9.970017,30.539325],[9.48214,30.307556]]]}},\r\n{\"type\":\"Feature\",\"id\":\"TUR\",\"properties\":{\"name\":\"Turkey\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[36.913127,41.335358],[38.347665,40.948586],[39.512607,41.102763],[40.373433,41.013673],[41.554084,41.535656],[42.619549,41.583173],[43.582746,41.092143],[43.752658,40.740201],[43.656436,40.253564],[44.400009,40.005],[44.79399,39.713003],[44.109225,39.428136],[44.421403,38.281281],[44.225756,37.971584],[44.772699,37.170445],[44.293452,37.001514],[43.942259,37.256228],[42.779126,37.385264],[42.349591,37.229873],[41.212089,37.074352],[40.673259,37.091276],[39.52258,36.716054],[38.699891,36.712927],[38.167727,36.90121],[37.066761,36.623036],[36.739494,36.81752],[36.685389,36.259699],[36.41755,36.040617],[36.149763,35.821535],[35.782085,36.274995],[36.160822,36.650606],[35.550936,36.565443],[34.714553,36.795532],[34.026895,36.21996],[32.509158,36.107564],[31.699595,36.644275],[30.621625,36.677865],[30.391096,36.262981],[29.699976,36.144357],[28.732903,36.676831],[27.641187,36.658822],[27.048768,37.653361],[26.318218,38.208133],[26.8047,38.98576],[26.170785,39.463612],[27.28002,40.420014],[28.819978,40.460011],[29.240004,41.219991],[31.145934,41.087622],[32.347979,41.736264],[33.513283,42.01896],[35.167704,42.040225],[36.913127,41.335358]]],[[[27.192377,40.690566],[26.358009,40.151994],[26.043351,40.617754],[26.056942,40.824123],[26.294602,40.936261],[26.604196,41.562115],[26.117042,41.826905],[27.135739,42.141485],[27.99672,42.007359],[28.115525,41.622886],[28.988443,41.299934],[28.806438,41.054962],[27.619017,40.999823],[27.192377,40.690566]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"TWN\",\"properties\":{\"name\":\"Taiwan\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[121.777818,24.394274],[121.175632,22.790857],[120.74708,21.970571],[120.220083,22.814861],[120.106189,23.556263],[120.69468,24.538451],[121.495044,25.295459],[121.951244,24.997596],[121.777818,24.394274]]]}},\r\n{\"type\":\"Feature\",\"id\":\"TZA\",\"properties\":{\"name\":\"United Republic of Tanzania\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[33.903711,-0.95],[34.07262,-1.05982],[37.69869,-3.09699],[37.7669,-3.67712],[39.20222,-4.67677],[38.74054,-5.90895],[38.79977,-6.47566],[39.44,-6.84],[39.47,-7.1],[39.19469,-7.7039],[39.25203,-8.00781],[39.18652,-8.48551],[39.53574,-9.11237],[39.9496,-10.0984],[40.31659,-10.3171],[39.521,-10.89688],[38.427557,-11.285202],[37.82764,-11.26879],[37.47129,-11.56876],[36.775151,-11.594537],[36.514082,-11.720938],[35.312398,-11.439146],[34.559989,-11.52002],[34.28,-10.16],[33.940838,-9.693674],[33.73972,-9.41715],[32.759375,-9.230599],[32.191865,-8.930359],[31.556348,-8.762049],[31.157751,-8.594579],[30.74,-8.34],[30.2,-7.08],[29.62,-6.52],[29.419993,-5.939999],[29.519987,-5.419979],[29.339998,-4.499983],[29.753512,-4.452389],[30.11632,-4.09012],[30.50554,-3.56858],[30.75224,-3.35931],[30.74301,-3.03431],[30.52766,-2.80762],[30.46967,-2.41383],[30.758309,-2.28725],[30.816135,-1.698914],[30.419105,-1.134659],[30.76986,-1.01455],[31.86617,-1.02736],[33.903711,-0.95]]]}},\r\n{\"type\":\"Feature\",\"id\":\"UGA\",\"properties\":{\"name\":\"Uganda\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[31.86617,-1.02736],[30.76986,-1.01455],[30.419105,-1.134659],[29.821519,-1.443322],[29.579466,-1.341313],[29.587838,-0.587406],[29.8195,-0.2053],[29.875779,0.59738],[30.086154,1.062313],[30.468508,1.583805],[30.85267,1.849396],[31.174149,2.204465],[30.77332,2.33989],[30.83385,3.50917],[31.24556,3.7819],[31.88145,3.55827],[32.68642,3.79232],[33.39,3.79],[34.005,4.249885],[34.47913,3.5556],[34.59607,3.05374],[35.03599,1.90584],[34.6721,1.17694],[34.18,0.515],[33.893569,0.109814],[33.903711,-0.95],[31.86617,-1.02736]]]}},\r\n{\"type\":\"Feature\",\"id\":\"UKR\",\"properties\":{\"name\":\"Ukraine\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[31.785998,52.101678],[32.159412,52.061267],[32.412058,52.288695],[32.715761,52.238465],[33.7527,52.335075],[34.391731,51.768882],[34.141978,51.566413],[34.224816,51.255993],[35.022183,51.207572],[35.377924,50.773955],[35.356116,50.577197],[36.626168,50.225591],[37.39346,50.383953],[38.010631,49.915662],[38.594988,49.926462],[40.069058,49.601055],[40.080789,49.30743],[39.674664,48.783818],[39.895632,48.232405],[39.738278,47.898937],[38.770585,47.825608],[38.255112,47.5464],[38.223538,47.10219],[37.425137,47.022221],[36.759855,46.6987],[35.823685,46.645964],[34.962342,46.273197],[35.020788,45.651219],[35.510009,45.409993],[36.529998,45.46999],[36.334713,45.113216],[35.239999,44.939996],[33.882511,44.361479],[33.326421,44.564877],[33.546924,45.034771],[32.454174,45.327466],[32.630804,45.519186],[33.588162,45.851569],[33.298567,46.080598],[31.74414,46.333348],[31.675307,46.706245],[30.748749,46.5831],[30.377609,46.03241],[29.603289,45.293308],[29.149725,45.464925],[28.679779,45.304031],[28.233554,45.488283],[28.485269,45.596907],[28.659987,45.939987],[28.933717,46.25883],[28.862972,46.437889],[29.072107,46.517678],[29.170654,46.379262],[29.759972,46.349988],[30.024659,46.423937],[29.83821,46.525326],[29.908852,46.674361],[29.559674,46.928583],[29.415135,47.346645],[29.050868,47.510227],[29.122698,47.849095],[28.670891,48.118149],[28.259547,48.155562],[27.522537,48.467119],[26.857824,48.368211],[26.619337,48.220726],[26.19745,48.220881],[25.945941,47.987149],[25.207743,47.891056],[24.866317,47.737526],[24.402056,47.981878],[23.760958,47.985598],[23.142236,48.096341],[22.710531,47.882194],[22.64082,48.15024],[22.085608,48.422264],[22.280842,48.825392],[22.558138,49.085738],[22.776419,49.027395],[22.51845,49.476774],[23.426508,50.308506],[23.922757,50.424881],[24.029986,50.705407],[23.527071,51.578454],[24.005078,51.617444],[24.553106,51.888461],[25.327788,51.910656],[26.337959,51.832289],[27.454066,51.592303],[28.241615,51.572227],[28.617613,51.427714],[28.992835,51.602044],[29.254938,51.368234],[30.157364,51.416138],[30.555117,51.319503],[30.619454,51.822806],[30.927549,52.042353],[31.785998,52.101678]]]}},\r\n{\"type\":\"Feature\",\"id\":\"URY\",\"properties\":{\"name\":\"Uruguay\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-57.625133,-30.216295],[-56.976026,-30.109686],[-55.973245,-30.883076],[-55.60151,-30.853879],[-54.572452,-31.494511],[-53.787952,-32.047243],[-53.209589,-32.727666],[-53.650544,-33.202004],[-53.373662,-33.768378],[-53.806426,-34.396815],[-54.935866,-34.952647],[-55.67409,-34.752659],[-56.215297,-34.859836],[-57.139685,-34.430456],[-57.817861,-34.462547],[-58.427074,-33.909454],[-58.349611,-33.263189],[-58.132648,-33.040567],[-58.14244,-32.044504],[-57.874937,-31.016556],[-57.625133,-30.216295]]]}},\r\n{\"type\":\"Feature\",\"id\":\"USA\",\"properties\":{\"name\":\"United States of America\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[-155.54211,19.08348],[-155.68817,18.91619],[-155.93665,19.05939],[-155.90806,19.33888],[-156.07347,19.70294],[-156.02368,19.81422],[-155.85008,19.97729],[-155.91907,20.17395],[-155.86108,20.26721],[-155.78505,20.2487],[-155.40214,20.07975],[-155.22452,19.99302],[-155.06226,19.8591],[-154.80741,19.50871],[-154.83147,19.45328],[-155.22217,19.23972],[-155.54211,19.08348]]],[[[-156.07926,20.64397],[-156.41445,20.57241],[-156.58673,20.783],[-156.70167,20.8643],[-156.71055,20.92676],[-156.61258,21.01249],[-156.25711,20.91745],[-155.99566,20.76404],[-156.07926,20.64397]]],[[[-156.75824,21.17684],[-156.78933,21.06873],[-157.32521,21.09777],[-157.25027,21.21958],[-156.75824,21.17684]]],[[[-157.65283,21.32217],[-157.70703,21.26442],[-157.7786,21.27729],[-158.12667,21.31244],[-158.2538,21.53919],[-158.29265,21.57912],[-158.0252,21.71696],[-157.94161,21.65272],[-157.65283,21.32217]]],[[[-159.34512,21.982],[-159.46372,21.88299],[-159.80051,22.06533],[-159.74877,22.1382],[-159.5962,22.23618],[-159.36569,22.21494],[-159.34512,21.982]]],[[[-94.81758,49.38905],[-94.64,48.84],[-94.32914,48.67074],[-93.63087,48.60926],[-92.61,48.45],[-91.64,48.14],[-90.83,48.27],[-89.6,48.01],[-89.272917,48.019808],[-88.378114,48.302918],[-87.439793,47.94],[-86.461991,47.553338],[-85.652363,47.220219],[-84.87608,46.900083],[-84.779238,46.637102],[-84.543749,46.538684],[-84.6049,46.4396],[-84.3367,46.40877],[-84.14212,46.512226],[-84.091851,46.275419],[-83.890765,46.116927],[-83.616131,46.116927],[-83.469551,45.994686],[-83.592851,45.816894],[-82.550925,45.347517],[-82.337763,44.44],[-82.137642,43.571088],[-82.43,42.98],[-82.9,42.43],[-83.12,42.08],[-83.142,41.975681],[-83.02981,41.832796],[-82.690089,41.675105],[-82.439278,41.675105],[-81.277747,42.209026],[-80.247448,42.3662],[-78.939362,42.863611],[-78.92,42.965],[-79.01,43.27],[-79.171674,43.466339],[-78.72028,43.625089],[-77.737885,43.629056],[-76.820034,43.628784],[-76.5,44.018459],[-76.375,44.09631],[-75.31821,44.81645],[-74.867,45.00048],[-73.34783,45.00738],[-71.50506,45.0082],[-71.405,45.255],[-71.08482,45.30524],[-70.66,45.46],[-70.305,45.915],[-69.99997,46.69307],[-69.237216,47.447781],[-68.905,47.185],[-68.23444,47.35486],[-67.79046,47.06636],[-67.79134,45.70281],[-67.13741,45.13753],[-66.96466,44.8097],[-68.03252,44.3252],[-69.06,43.98],[-70.11617,43.68405],[-70.645476,43.090238],[-70.81489,42.8653],[-70.825,42.335],[-70.495,41.805],[-70.08,41.78],[-70.185,42.145],[-69.88497,41.92283],[-69.96503,41.63717],[-70.64,41.475],[-71.12039,41.49445],[-71.86,41.32],[-72.295,41.27],[-72.87643,41.22065],[-73.71,40.931102],[-72.24126,41.11948],[-71.945,40.93],[-73.345,40.63],[-73.982,40.628],[-73.952325,40.75075],[-74.25671,40.47351],[-73.96244,40.42763],[-74.17838,39.70926],[-74.90604,38.93954],[-74.98041,39.1964],[-75.20002,39.24845],[-75.52805,39.4985],[-75.32,38.96],[-75.071835,38.782032],[-75.05673,38.40412],[-75.37747,38.01551],[-75.94023,37.21689],[-76.03127,37.2566],[-75.72205,37.93705],[-76.23287,38.319215],[-76.35,39.15],[-76.542725,38.717615],[-76.32933,38.08326],[-76.989998,38.239992],[-76.30162,37.917945],[-76.25874,36.9664],[-75.9718,36.89726],[-75.86804,36.55125],[-75.72749,35.55074],[-76.36318,34.80854],[-77.397635,34.51201],[-78.05496,33.92547],[-78.55435,33.86133],[-79.06067,33.49395],[-79.20357,33.15839],[-80.301325,32.509355],[-80.86498,32.0333],[-81.33629,31.44049],[-81.49042,30.72999],[-81.31371,30.03552],[-80.98,29.18],[-80.535585,28.47213],[-80.53,28.04],[-80.056539,26.88],[-80.088015,26.205765],[-80.13156,25.816775],[-80.38103,25.20616],[-80.68,25.08],[-81.17213,25.20126],[-81.33,25.64],[-81.71,25.87],[-82.24,26.73],[-82.70515,27.49504],[-82.85526,27.88624],[-82.65,28.55],[-82.93,29.1],[-83.70959,29.93656],[-84.1,30.09],[-85.10882,29.63615],[-85.28784,29.68612],[-85.7731,30.15261],[-86.4,30.4],[-87.53036,30.27433],[-88.41782,30.3849],[-89.18049,30.31598],[-89.593831,30.159994],[-89.413735,29.89419],[-89.43,29.48864],[-89.21767,29.29108],[-89.40823,29.15961],[-89.77928,29.30714],[-90.15463,29.11743],[-90.880225,29.148535],[-91.626785,29.677],[-92.49906,29.5523],[-93.22637,29.78375],[-93.84842,29.71363],[-94.69,29.48],[-95.60026,28.73863],[-96.59404,28.30748],[-97.14,27.83],[-97.37,27.38],[-97.38,26.69],[-97.33,26.21],[-97.14,25.87],[-97.53,25.84],[-98.24,26.06],[-99.02,26.37],[-99.3,26.84],[-99.52,27.54],[-100.11,28.11],[-100.45584,28.69612],[-100.9576,29.38071],[-101.6624,29.7793],[-102.48,29.76],[-103.11,28.97],[-103.94,29.27],[-104.45697,29.57196],[-104.70575,30.12173],[-105.03737,30.64402],[-105.63159,31.08383],[-106.1429,31.39995],[-106.50759,31.75452],[-108.24,31.754854],[-108.24194,31.34222],[-109.035,31.34194],[-111.02361,31.33472],[-113.30498,32.03914],[-114.815,32.52528],[-114.72139,32.72083],[-115.99135,32.61239],[-117.12776,32.53534],[-117.295938,33.046225],[-117.944,33.621236],[-118.410602,33.740909],[-118.519895,34.027782],[-119.081,34.078],[-119.438841,34.348477],[-120.36778,34.44711],[-120.62286,34.60855],[-120.74433,35.15686],[-121.71457,36.16153],[-122.54747,37.55176],[-122.51201,37.78339],[-122.95319,38.11371],[-123.7272,38.95166],[-123.86517,39.76699],[-124.39807,40.3132],[-124.17886,41.14202],[-124.2137,41.99964],[-124.53284,42.76599],[-124.14214,43.70838],[-124.020535,44.615895],[-123.89893,45.52341],[-124.079635,46.86475],[-124.39567,47.72017],[-124.68721,48.184433],[-124.566101,48.379715],[-123.12,48.04],[-122.58736,47.096],[-122.34,47.36],[-122.5,48.18],[-122.84,49],[-120,49],[-117.03121,49],[-116.04818,49],[-113,49],[-110.05,49],[-107.05,49],[-104.04826,48.99986],[-100.65,49],[-97.22872,49.0007],[-95.15907,49],[-95.15609,49.38425],[-94.81758,49.38905]]],[[[-153.006314,57.115842],[-154.00509,56.734677],[-154.516403,56.992749],[-154.670993,57.461196],[-153.76278,57.816575],[-153.228729,57.968968],[-152.564791,57.901427],[-152.141147,57.591059],[-153.006314,57.115842]]],[[[-165.579164,59.909987],[-166.19277,59.754441],[-166.848337,59.941406],[-167.455277,60.213069],[-166.467792,60.38417],[-165.67443,60.293607],[-165.579164,59.909987]]],[[[-171.731657,63.782515],[-171.114434,63.592191],[-170.491112,63.694975],[-169.682505,63.431116],[-168.689439,63.297506],[-168.771941,63.188598],[-169.52944,62.976931],[-170.290556,63.194438],[-170.671386,63.375822],[-171.553063,63.317789],[-171.791111,63.405846],[-171.731657,63.782515]]],[[[-155.06779,71.147776],[-154.344165,70.696409],[-153.900006,70.889989],[-152.210006,70.829992],[-152.270002,70.600006],[-150.739992,70.430017],[-149.720003,70.53001],[-147.613362,70.214035],[-145.68999,70.12001],[-144.920011,69.989992],[-143.589446,70.152514],[-142.07251,69.851938],[-140.985988,69.711998],[-140.992499,66.000029],[-140.99777,60.306397],[-140.012998,60.276838],[-139.039,60.000007],[-138.34089,59.56211],[-137.4525,58.905],[-136.47972,59.46389],[-135.47583,59.78778],[-134.945,59.27056],[-134.27111,58.86111],[-133.355549,58.410285],[-132.73042,57.69289],[-131.70781,56.55212],[-130.00778,55.91583],[-129.979994,55.284998],[-130.53611,54.802753],[-131.085818,55.178906],[-131.967211,55.497776],[-132.250011,56.369996],[-133.539181,57.178887],[-134.078063,58.123068],[-135.038211,58.187715],[-136.628062,58.212209],[-137.800006,58.499995],[-139.867787,59.537762],[-140.825274,59.727517],[-142.574444,60.084447],[-143.958881,59.99918],[-145.925557,60.45861],[-147.114374,60.884656],[-148.224306,60.672989],[-148.018066,59.978329],[-148.570823,59.914173],[-149.727858,59.705658],[-150.608243,59.368211],[-151.716393,59.155821],[-151.859433,59.744984],[-151.409719,60.725803],[-150.346941,61.033588],[-150.621111,61.284425],[-151.895839,60.727198],[-152.57833,60.061657],[-154.019172,59.350279],[-153.287511,58.864728],[-154.232492,58.146374],[-155.307491,57.727795],[-156.308335,57.422774],[-156.556097,56.979985],[-158.117217,56.463608],[-158.433321,55.994154],[-159.603327,55.566686],[-160.28972,55.643581],[-161.223048,55.364735],[-162.237766,55.024187],[-163.069447,54.689737],[-164.785569,54.404173],[-164.942226,54.572225],[-163.84834,55.039431],[-162.870001,55.348043],[-161.804175,55.894986],[-160.563605,56.008055],[-160.07056,56.418055],[-158.684443,57.016675],[-158.461097,57.216921],[-157.72277,57.570001],[-157.550274,58.328326],[-157.041675,58.918885],[-158.194731,58.615802],[-158.517218,58.787781],[-159.058606,58.424186],[-159.711667,58.93139],[-159.981289,58.572549],[-160.355271,59.071123],[-161.355003,58.670838],[-161.968894,58.671665],[-162.054987,59.266925],[-161.874171,59.633621],[-162.518059,59.989724],[-163.818341,59.798056],[-164.662218,60.267484],[-165.346388,60.507496],[-165.350832,61.073895],[-166.121379,61.500019],[-165.734452,62.074997],[-164.919179,62.633076],[-164.562508,63.146378],[-163.753332,63.219449],[-163.067224,63.059459],[-162.260555,63.541936],[-161.53445,63.455817],[-160.772507,63.766108],[-160.958335,64.222799],[-161.518068,64.402788],[-160.777778,64.788604],[-161.391926,64.777235],[-162.45305,64.559445],[-162.757786,64.338605],[-163.546394,64.55916],[-164.96083,64.446945],[-166.425288,64.686672],[-166.845004,65.088896],[-168.11056,65.669997],[-166.705271,66.088318],[-164.47471,66.57666],[-163.652512,66.57666],[-163.788602,66.077207],[-161.677774,66.11612],[-162.489715,66.735565],[-163.719717,67.116395],[-164.430991,67.616338],[-165.390287,68.042772],[-166.764441,68.358877],[-166.204707,68.883031],[-164.430811,68.915535],[-163.168614,69.371115],[-162.930566,69.858062],[-161.908897,70.33333],[-160.934797,70.44769],[-159.039176,70.891642],[-158.119723,70.824721],[-156.580825,71.357764],[-155.06779,71.147776]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"UZB\",\"properties\":{\"name\":\"Uzbekistan\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[66.518607,37.362784],[66.54615,37.974685],[65.215999,38.402695],[64.170223,38.892407],[63.518015,39.363257],[62.37426,40.053886],[61.882714,41.084857],[61.547179,41.26637],[60.465953,41.220327],[60.083341,41.425146],[59.976422,42.223082],[58.629011,42.751551],[57.78653,42.170553],[56.932215,41.826026],[57.096391,41.32231],[55.968191,41.308642],[55.928917,44.995858],[58.503127,45.586804],[58.689989,45.500014],[60.239972,44.784037],[61.05832,44.405817],[62.0133,43.504477],[63.185787,43.650075],[64.900824,43.728081],[66.098012,42.99766],[66.023392,41.994646],[66.510649,41.987644],[66.714047,41.168444],[67.985856,41.135991],[68.259896,40.662325],[68.632483,40.668681],[69.070027,41.384244],[70.388965,42.081308],[70.962315,42.266154],[71.259248,42.167711],[70.420022,41.519998],[71.157859,41.143587],[71.870115,41.3929],[73.055417,40.866033],[71.774875,40.145844],[71.014198,40.244366],[70.601407,40.218527],[70.45816,40.496495],[70.666622,40.960213],[69.329495,40.727824],[69.011633,40.086158],[68.536416,39.533453],[67.701429,39.580478],[67.44222,39.140144],[68.176025,38.901553],[68.392033,38.157025],[67.83,37.144994],[67.075782,37.356144],[66.518607,37.362784]]]}},\r\n{\"type\":\"Feature\",\"id\":\"VEN\",\"properties\":{\"name\":\"Venezuela\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[-71.331584,11.776284],[-71.360006,11.539994],[-71.94705,11.423282],[-71.620868,10.96946],[-71.633064,10.446494],[-72.074174,9.865651],[-71.695644,9.072263],[-71.264559,9.137195],[-71.039999,9.859993],[-71.350084,10.211935],[-71.400623,10.968969],[-70.155299,11.375482],[-70.293843,11.846822],[-69.943245,12.162307],[-69.5843,11.459611],[-68.882999,11.443385],[-68.233271,10.885744],[-68.194127,10.554653],[-67.296249,10.545868],[-66.227864,10.648627],[-65.655238,10.200799],[-64.890452,10.077215],[-64.329479,10.389599],[-64.318007,10.641418],[-63.079322,10.701724],[-61.880946,10.715625],[-62.730119,10.420269],[-62.388512,9.948204],[-61.588767,9.873067],[-60.830597,9.38134],[-60.671252,8.580174],[-60.150096,8.602757],[-59.758285,8.367035],[-60.550588,7.779603],[-60.637973,7.415],[-60.295668,7.043911],[-60.543999,6.856584],[-61.159336,6.696077],[-61.139415,6.234297],[-61.410303,5.959068],[-60.733574,5.200277],[-60.601179,4.918098],[-60.966893,4.536468],[-62.08543,4.162124],[-62.804533,4.006965],[-63.093198,3.770571],[-63.888343,4.02053],[-64.628659,4.148481],[-64.816064,4.056445],[-64.368494,3.79721],[-64.408828,3.126786],[-64.269999,2.497006],[-63.422867,2.411068],[-63.368788,2.2009],[-64.083085,1.916369],[-64.199306,1.492855],[-64.611012,1.328731],[-65.354713,1.095282],[-65.548267,0.789254],[-66.325765,0.724452],[-66.876326,1.253361],[-67.181294,2.250638],[-67.447092,2.600281],[-67.809938,2.820655],[-67.303173,3.318454],[-67.337564,3.542342],[-67.621836,3.839482],[-67.823012,4.503937],[-67.744697,5.221129],[-67.521532,5.55687],[-67.34144,6.095468],[-67.695087,6.267318],[-68.265052,6.153268],[-68.985319,6.206805],[-69.38948,6.099861],[-70.093313,6.960376],[-70.674234,7.087785],[-71.960176,6.991615],[-72.198352,7.340431],[-72.444487,7.423785],[-72.479679,7.632506],[-72.360901,8.002638],[-72.439862,8.405275],[-72.660495,8.625288],[-72.78873,9.085027],[-73.304952,9.152],[-73.027604,9.73677],[-72.905286,10.450344],[-72.614658,10.821975],[-72.227575,11.108702],[-71.973922,11.608672],[-71.331584,11.776284]]]}},\r\n{\"type\":\"Feature\",\"id\":\"VNM\",\"properties\":{\"name\":\"Vietnam\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[108.05018,21.55238],[106.715068,20.696851],[105.881682,19.75205],[105.662006,19.058165],[106.426817,18.004121],[107.361954,16.697457],[108.269495,16.079742],[108.877107,15.276691],[109.33527,13.426028],[109.200136,11.666859],[108.36613,11.008321],[107.220929,10.364484],[106.405113,9.53084],[105.158264,8.59976],[104.795185,9.241038],[105.076202,9.918491],[104.334335,10.486544],[105.199915,10.88931],[106.24967,10.961812],[105.810524,11.567615],[107.491403,12.337206],[107.614548,13.535531],[107.382727,14.202441],[107.564525,15.202173],[107.312706,15.908538],[106.556008,16.604284],[105.925762,17.485315],[105.094598,18.666975],[103.896532,19.265181],[104.183388,19.624668],[104.822574,19.886642],[104.435,20.758733],[103.203861,20.766562],[102.754896,21.675137],[102.170436,22.464753],[102.706992,22.708795],[103.504515,22.703757],[104.476858,22.81915],[105.329209,23.352063],[105.811247,22.976892],[106.725403,22.794268],[106.567273,22.218205],[107.04342,21.811899],[108.05018,21.55238]]]}},\r\n{\"type\":\"Feature\",\"id\":\"VUT\",\"properties\":{\"name\":\"Vanuatu\"},\"geometry\":{\"type\":\"MultiPolygon\",\"coordinates\":[[[[167.844877,-16.466333],[167.515181,-16.59785],[167.180008,-16.159995],[167.216801,-15.891846],[167.844877,-16.466333]]],[[[167.107712,-14.93392],[167.270028,-15.740021],[167.001207,-15.614602],[166.793158,-15.668811],[166.649859,-15.392704],[166.629137,-14.626497],[167.107712,-14.93392]]]]}},\r\n{\"type\":\"Feature\",\"id\":\"PSE\",\"properties\":{\"name\":\"West Bank\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[35.545665,32.393992],[35.545252,31.782505],[35.397561,31.489086],[34.927408,31.353435],[34.970507,31.616778],[35.225892,31.754341],[34.974641,31.866582],[35.18393,32.532511],[35.545665,32.393992]]]}},\r\n{\"type\":\"Feature\",\"id\":\"YEM\",\"properties\":{\"name\":\"Yemen\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[53.108573,16.651051],[52.385206,16.382411],[52.191729,15.938433],[52.168165,15.59742],[51.172515,15.17525],[49.574576,14.708767],[48.679231,14.003202],[48.238947,13.94809],[47.938914,14.007233],[47.354454,13.59222],[46.717076,13.399699],[45.877593,13.347764],[45.62505,13.290946],[45.406459,13.026905],[45.144356,12.953938],[44.989533,12.699587],[44.494576,12.721653],[44.175113,12.58595],[43.482959,12.6368],[43.222871,13.22095],[43.251448,13.767584],[43.087944,14.06263],[42.892245,14.802249],[42.604873,15.213335],[42.805015,15.261963],[42.702438,15.718886],[42.823671,15.911742],[42.779332,16.347891],[43.218375,16.66689],[43.115798,17.08844],[43.380794,17.579987],[43.791519,17.319977],[44.062613,17.410359],[45.216651,17.433329],[45.399999,17.333335],[46.366659,17.233315],[46.749994,17.283338],[47.000005,16.949999],[47.466695,17.116682],[48.183344,18.166669],[49.116672,18.616668],[52.00001,19.000003],[52.782184,17.349742],[53.108573,16.651051]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ZAF\",\"properties\":{\"name\":\"South Africa\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[31.521001,-29.257387],[31.325561,-29.401978],[30.901763,-29.909957],[30.622813,-30.423776],[30.055716,-31.140269],[28.925553,-32.172041],[28.219756,-32.771953],[27.464608,-33.226964],[26.419452,-33.61495],[25.909664,-33.66704],[25.780628,-33.944646],[25.172862,-33.796851],[24.677853,-33.987176],[23.594043,-33.794474],[22.988189,-33.916431],[22.574157,-33.864083],[21.542799,-34.258839],[20.689053,-34.417175],[20.071261,-34.795137],[19.616405,-34.819166],[19.193278,-34.462599],[18.855315,-34.444306],[18.424643,-33.997873],[18.377411,-34.136521],[18.244499,-33.867752],[18.25008,-33.281431],[17.92519,-32.611291],[18.24791,-32.429131],[18.221762,-31.661633],[17.566918,-30.725721],[17.064416,-29.878641],[17.062918,-29.875954],[16.344977,-28.576705],[16.824017,-28.082162],[17.218929,-28.355943],[17.387497,-28.783514],[17.836152,-28.856378],[18.464899,-29.045462],[19.002127,-28.972443],[19.894734,-28.461105],[19.895768,-24.76779],[20.165726,-24.917962],[20.758609,-25.868136],[20.66647,-26.477453],[20.889609,-26.828543],[21.605896,-26.726534],[22.105969,-26.280256],[22.579532,-25.979448],[22.824271,-25.500459],[23.312097,-25.26869],[23.73357,-25.390129],[24.211267,-25.670216],[25.025171,-25.71967],[25.664666,-25.486816],[25.765849,-25.174845],[25.941652,-24.696373],[26.485753,-24.616327],[26.786407,-24.240691],[27.11941,-23.574323],[28.017236,-22.827754],[29.432188,-22.091313],[29.839037,-22.102216],[30.322883,-22.271612],[30.659865,-22.151567],[31.191409,-22.25151],[31.670398,-23.658969],[31.930589,-24.369417],[31.752408,-25.484284],[31.837778,-25.843332],[31.333158,-25.660191],[31.04408,-25.731452],[30.949667,-26.022649],[30.676609,-26.398078],[30.685962,-26.743845],[31.282773,-27.285879],[31.86806,-27.177927],[32.071665,-26.73382],[32.83012,-26.742192],[32.580265,-27.470158],[32.462133,-28.301011],[32.203389,-28.752405],[31.521001,-29.257387]],[[28.978263,-28.955597],[28.5417,-28.647502],[28.074338,-28.851469],[27.532511,-29.242711],[26.999262,-29.875954],[27.749397,-30.645106],[28.107205,-30.545732],[28.291069,-30.226217],[28.8484,-30.070051],[29.018415,-29.743766],[29.325166,-29.257387],[28.978263,-28.955597]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ZMB\",\"properties\":{\"name\":\"Zambia\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[32.759375,-9.230599],[33.231388,-9.676722],[33.485688,-10.525559],[33.31531,-10.79655],[33.114289,-11.607198],[33.306422,-12.435778],[32.991764,-12.783871],[32.688165,-13.712858],[33.214025,-13.97186],[30.179481,-14.796099],[30.274256,-15.507787],[29.516834,-15.644678],[28.947463,-16.043051],[28.825869,-16.389749],[28.467906,-16.4684],[27.598243,-17.290831],[27.044427,-17.938026],[26.706773,-17.961229],[26.381935,-17.846042],[25.264226,-17.73654],[25.084443,-17.661816],[25.07695,-17.578823],[24.682349,-17.353411],[24.033862,-17.295843],[23.215048,-17.523116],[22.562478,-16.898451],[21.887843,-16.08031],[21.933886,-12.898437],[24.016137,-12.911046],[23.930922,-12.565848],[24.079905,-12.191297],[23.904154,-11.722282],[24.017894,-11.237298],[23.912215,-10.926826],[24.257155,-10.951993],[24.314516,-11.262826],[24.78317,-11.238694],[25.418118,-11.330936],[25.75231,-11.784965],[26.553088,-11.92444],[27.16442,-11.608748],[27.388799,-12.132747],[28.155109,-12.272481],[28.523562,-12.698604],[28.934286,-13.248958],[29.699614,-13.257227],[29.616001,-12.178895],[29.341548,-12.360744],[28.642417,-11.971569],[28.372253,-11.793647],[28.49607,-10.789884],[28.673682,-9.605925],[28.449871,-9.164918],[28.734867,-8.526559],[29.002912,-8.407032],[30.346086,-8.238257],[30.740015,-8.340007],[31.157751,-8.594579],[31.556348,-8.762049],[32.191865,-8.930359],[32.759375,-9.230599]]]}},\r\n{\"type\":\"Feature\",\"id\":\"ZWE\",\"properties\":{\"name\":\"Zimbabwe\"},\"geometry\":{\"type\":\"Polygon\",\"coordinates\":[[[31.191409,-22.25151],[30.659865,-22.151567],[30.322883,-22.271612],[29.839037,-22.102216],[29.432188,-22.091313],[28.794656,-21.639454],[28.02137,-21.485975],[27.727228,-20.851802],[27.724747,-20.499059],[27.296505,-20.39152],[26.164791,-19.293086],[25.850391,-18.714413],[25.649163,-18.536026],[25.264226,-17.73654],[26.381935,-17.846042],[26.706773,-17.961229],[27.044427,-17.938026],[27.598243,-17.290831],[28.467906,-16.4684],[28.825869,-16.389749],[28.947463,-16.043051],[29.516834,-15.644678],[30.274256,-15.507787],[30.338955,-15.880839],[31.173064,-15.860944],[31.636498,-16.07199],[31.852041,-16.319417],[32.328239,-16.392074],[32.847639,-16.713398],[32.849861,-17.979057],[32.654886,-18.67209],[32.611994,-19.419383],[32.772708,-19.715592],[32.659743,-20.30429],[32.508693,-20.395292],[32.244988,-21.116489],[31.191409,-22.25151]]]}}\r\n]}"
  },
  {
    "path": "Options Straddle backtest.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n#after a long while of struggle, i finally decided to write something on options strategy\n#the biggest issue of options trading is to find the backtesting data\n#the most difficult part is options greeks\n#after all, data is the new black gold\n#here are a couple of websites u can try your luck\n#currently they offer free trial for a limited period\n# http://base2.optionsdatamine.com/page.php\n# https://www.historicaloptiondata.com/\n#in order to save u guys from the hassle, I also include a small dataset of stoxx 50 index\n#the dataset has 3 spreadsheets, the spot spreadsheet refers to spot price of stoxx 50\n#aug spreadsheet refers to options settle at august 2019\n#jul spreadsheet refers to options settle at july 2019\n# https://github.com/je-suis-tm/quant-trading/tree/master/data\n\n#if you dont know what options straddle is\n#i recommend u to read a tutorial from fidelity\n#who else can explain the concept of options than one of the largest mutual funds\n# https://www.fidelity.com/learning-center/investment-products/options/options-strategy-guide/long-straddle\n#in simple words, options are a financial derivative \n#that enables u to trade underlying asset at certain price in the future\n#and options straddle enable you to profit from a certain level of volatility\n#in this script, we are only gonna talk about long straddle\n#basically long straddle implies buy call option and put option of same strike price and same strike date\n#preferably at the same option price as well\n#otherwise asymmetric option price means there is more one-sided risk than the other\n#you may wanna consider strangle or strap/strip in this case\n#short straddle is literally shorting call option and put option of the same strike price and the same strike date\n#preferably at the same option price as well\n#long straddle has unlimited profit for upside movement and limited loss\n#short straddle has unlimited loss for upside movement and limited profit\n#short straddle is commonly used in a sideway market\n#long straddle is commonly used in event driven strategy\n\n#for instance, brexit on 30th of October 2019, its do or die, no ifs and buts\n#if bojo delivers a no-deal Brexit, uk sterling gonna sink\n#or he secures a new deal without backstop from macron and merkel\n#even though unlikely, uk sterling gonna spike\n#or he has to postpone and look like an idiot, uk sterling still gonna surge\n#either way, there will be a lot of volatility around that particular date\n#to secure a profit from either direction, that is when options straddle kick in\n\n#but hey, options are 3 dimensional\n#apart from strike date, option price, which strike price should we pick\n#well, that is a one million us dollar question\n#who says quantitative trading is about algos and calculus?\n#this is when u need to consult with some economists to get a base case\n#their fundamental analysis will determine your best/worst scenario\n#therefore, u can pick a good strike price to maximize your profit\n#or the simplest way is to find a strike price closer to the current spot price\n\n#nevertheless, as u can see in our stoxx 50 dataset\n#not all strike price offer both call and put options\n#and even if they offer both, the price of options may be very different\n#there could be more upside/downside from the market consensus\n#we can pick the options which offer both call and put options\n#and we only trade when both option prices are converging\n#and please don’t arrogantly believe that you outsmart the rest of the players in the market\n#all the information you have obtained from any tips may have already been priced in\n#finding a good pair of call and put options at the same strike price,\n#the same strike date and almost the same price is tough\n\n#to make our life easier, we only consider european options with cash settlement in this script\n\nimport os\nos.chdir('d:/')\nimport pandas as pd\nimport numpy as np\nimport matplotlib.pyplot as plt\nimport re\n\n\n# In[2]:\n\n#as we have gathered all the available call and put options\n#this function will only extract strike price existing in both call and put options\n#this is a fundamental requirement of options straddle\n\ndef find_strike_price(df):\n    \n    temp=[re.search('\\d{4}',i).group() for i in df.columns]\n    target=[]\n\n    for i in set(temp):\n        if temp.count(i)>1:\n            target.append(i)\n            \n    return target\n\n\n\n# In[3]:\n\n#this function is merely data cleansing\n#merging option price information with spot price\n\ndef straddle(options,spot,contractsize,strikeprice):\n        \n    option=options[[i for i in options.columns if strikeprice in i]] \n    \n    df=pd.merge(spot,option,left_index=True,right_index=True)\n\n    temp=[]\n    for i in df.columns:\n        if 'C'+strikeprice in i:\n            temp.append('call')\n        elif 'P'+strikeprice in i:\n            temp.append('put')\n        elif 'Index' in i:\n            temp.append('spot')\n        else:\n            temp.append(i)\n\n    df.columns=temp\n    \n    #we multiply contract size with spot price here\n    #it makes our life a lot easier later with visualization\n\n    df['spot']=df['spot'].apply(lambda x:x*contractsize)\n    \n    return df\n\n\n\n# In[4]:\n\n#signal generation is actually very simple\n#just find the option pair at the closest price we can\n\ndef signal_generation(df,threshold):\n    \n    df['signals']=np.where(\n        np.abs(\n            df['call']-df['put'])<threshold,\n        1,0)  \n\n    return df\n\n\n# In[5]:\n\n#ploting the payoff diagram\ndef plot(df,strikeprice,contractsize):\n    \n    #finding trading signal\n    #if no signal is found\n    #we declare no suitable entry point for options straddle\n    \n    ind=df[df['signals']!=0].index\n\n    if ind.empty:\n        print('Strike Price at',strikeprice,'\\nNo trades available.\\n')\n        return \n    \n    #calculate how much profit we can gain outta this\n    \n    profit=np.abs(\n        df['spot'].iloc[-1]-int(strikeprice)*contractsize\n    )-df['call'][ind[0]]-df['put'][ind[0]]\n\n    y=[]\n    \n    #we use these two variables to plot how much we can profit at different spot price\n    \n    begin=round(int(strikeprice)*contractsize-5*(df['call'][ind[0]]+df['put'][ind[0]]),0)\n    end=round(int(strikeprice)*contractsize+5*(df['call'][ind[0]]+df['put'][ind[0]]),0)+1\n    \n    x=list(np.arange(int(begin),int(end)))\n    \n    #as u can see from the pic\n    # https://github.com/je-suis-tm/quant-trading/blob/master/preview/options%20straddle%20payoff%20diagram.png\n    #we only make money (green color) if the spot price is outside of a range\n    #group1 and group2 are variables that indicate which range our line plot gets red/green color\n    #they keep track of the indices that we switch from profit to loss or from loss to profit\n    #as indices are always positive, we initialize them to negative values\n\n    group1,group2=-10,-10\n    for j in x:\n        temp=np.abs(j-int(strikeprice)*contractsize)-(df['call'][ind[0]]+df['put'][ind[0]])\n        y.append(temp)\n        if temp<0 and group1<0:\n            group1=x.index(j)\n        if temp>0 and group1>0 and group2<0:\n            group2=x.index(j)\n        \n\n    ax=plt.figure(figsize=(10,5)).add_subplot(111)\n    ax.spines['bottom'].set_position(('data',0))\n    ax.spines['right'].set_visible(False)\n    ax.spines['top'].set_visible(False)\n    \n    #pnl in different colors, red is loss, green is profit\n    \n    plt.plot(x[:group1],y[:group1],c='#57bc90',lw=5)\n    plt.plot(x[group2:],y[group2:],c='#57bc90',lw=5)\n    plt.plot(x[group1:group2],y[group1:group2],c='#ec576b',lw=5)\n    \n    #ploting strike price\n    \n    plt.plot([int(strikeprice)*contractsize,\n              int(strikeprice)*contractsize],\n              [0,-(df['call'][ind[0]]+df['put'][ind[0]])],\n              linestyle=':',lw=3,c='#ec576b',alpha=0.5)\n    \n    #ploting spot price\n    \n    plt.axvline(df['spot'].iloc[-1],lw=5,\n                linestyle='--',c='#e5e338',alpha=0.5)\n    \n    #adding annotations\n    \n    plt.annotate('Strike Price',\n                 xy=(int(strikeprice)*contractsize,\n                     0),\n                 xytext=(int(strikeprice)*contractsize,\n                     df['call'][ind[0]]+df['put'][ind[0]]),\n                 arrowprops=dict(arrowstyle='simple',\n                                 facecolor='#c5c1c0',),\n                 va='center',ha='center'\n                 )\n \n    plt.annotate('Lower Breakeven Point',\n                 xy=(int(strikeprice)*contractsize-(df['call'][ind[0]]+df['put'][ind[0]]),\n                     0),\n                 xytext=(int(strikeprice)*contractsize-1.5*(df['call'][ind[0]]+df['put'][ind[0]]),\n                         -df['call'][ind[0]]-df['put'][ind[0]]),\n                 arrowprops=dict(arrowstyle='simple',\n                                 facecolor='#c5c1c0'),\n                 va='center',ha='center'\n                 )\n \n    plt.annotate('Upper Breakeven Point',\n                 xy=(int(strikeprice)*contractsize+(df['call'][ind[0]]+df['put'][ind[0]]),\n                     0),\n                 xytext=(int(strikeprice)*contractsize+1.5*(df['call'][ind[0]]+df['put'][ind[0]]),\n                         -df['call'][ind[0]]-df['put'][ind[0]]),\n                 arrowprops=dict(arrowstyle='simple',\n                                 facecolor='#c5c1c0'),\n                 va='center',ha='center'\n                 )\n\n    plt.annotate('Spot Price',\n                 xy=(df['spot'].iloc[-1],\n                     2*(df['call'][ind[0]]+df['put'][ind[0]])),\n                 xytext=(df['spot'].iloc[-1]*1.003,\n                         2*(df['call'][ind[0]]+df['put'][ind[0]])),\n                 arrowprops=dict(arrowstyle='simple',\n                                 facecolor='#c5c1c0'),\n                 va='center',ha='left'\n                 )\n    \n    #limit x ticks to 3 for a tidy look\n    \n    plt.locator_params(axis='x',nbins=3)\n    \n    plt.title(f'Long Straddle Options Strategy\\nP&L {round(profit,2)}')\n    plt.ylabel('Profit & Loss')\n    plt.xlabel('Price',labelpad=50)\n    plt.show()\n\n\n# In[6]:\n\n#for stoxx 50 options, the contract size is 10 ticks per euro\n\ncontractsize=10\n\n#the threshold determines the price disparity between call and put options\n#the same call and put option price for the same strike price and the same strike date\n#only exists in an ideal world, in reality, it is like royal flush\n#when the price difference of call and put is smaller than 2 euros\n#we consider them identically the same option price\n\nthreshold=2\n\n\n# In[7]:\n\ndef main():\n    \n    data=pd.ExcelFile('stoxx50.xlsx')\n    \n    aug=data.parse('aug')\n    aug.set_index('Dates',inplace=True)\n    aug.index=pd.to_datetime(aug.index)\n    \n    spot=data.parse('spot')\n    spot.set_index('Dates',inplace=True)\n    spot.index=pd.to_datetime(spot.index)\n    \n    target=find_strike_price(aug)\n    \n    #we iterate through all the available option pairs\n    #to find the optimal strike price to maximize our profit\n    \n    for strikeprice in target:\n      \n        df=straddle(aug,spot,contractsize,strikeprice)\n        \n        signal=signal_generation(df,threshold)\n        \n        plot(signal,strikeprice,contractsize)\n\n\n# In[8]:\n\n\nif __name__ == '__main__':\n    main()\n\n\n"
  },
  {
    "path": "Ore Money project/README.md",
    "content": "This is an upcoming project similar to Quant Trading - Oil Money. It is designed to be an upgraded version of oil money trading strategy with introduction of more sophisticated models and alternative datasets. The project will examine the causality between iron ore spot price and forex of iron ore exporting countries. If the project can replicate the success of oil money trading strategy, we shall be able to apply it to the currency of any major natural resource exporter and correlated commodity contracts.\n\nThe following figure is the global iron ore production bubble map (check <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Ore%20Money%20project/iron%20ore%20production/iron%20ore%20production%20bubble%20map.py>subfolder</a> for how it is visualized, this can also be done in choropleth, check this <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/oil%20production/oil%20production%20choropleth.py>link</a> for how to create a choropleth). It lists out a few iron ore and currency arbitrage opportunities.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Ore%20Money%20project/preview/iron%20ore%20production%20bubble%20map.png)\n"
  },
  {
    "path": "Ore Money project/iron ore audeur.csv",
    "content": "date,newcastle thermal coal 6000kcal,audeur,sgdeur,usdeur,krweur,jpyeur,cnyeur,gold lbma,iron ore 62%,henry hub natural gas\r\n1/7/2014,61.65393,0.6943,0.5868,0.7345,0.68743,0.70215,0.12137,904.96276,98.489105,3.3336017\r\n1/8/2014,61.535564,0.6937,0.5974,0.7366,0.69199,0.7024,0.12174,903.064234,98.7044,3.20472562\r\n1/9/2014,61.342103,0.7108,0.6095,0.7349,0.69149,0.70107,0.12135,902.442502,98.425157,3.04204506\r\n1/10/2014,60.882745,0.6923,0.6228,0.7315,0.68924,0.70223,0.12087,913.27775,97.94785,2.89140005\r\n1/13/2014,59.850462,0.6623,0.5783,0.7314,0.69212,0.71009,0.12102,916.670934,97.42248,3.064566\r\n1/14/2014,59.91276,0.6555,0.5759,0.731,0.6902,0.70143,0.12101,910.23389,97.223,3.18716\r\n1/15/2014,60.30675,0.6553,0.5773,0.735,0.69166,0.703,0.12157,912.7818,96.7995,3.2634735\r\n1/16/2014,60.380608,0.6476,0.5775,0.7342,0.69047,0.70363,0.12124,912.162738,95.95994,3.3321667\r\n1/17/2014,60.77855,0.6486,0.5787,0.7385,0.69694,0.70796,0.12207,926.115925,96.005,3.24459975\r\n1/21/2014,60.518418,0.6493,0.5767,0.7374,0.69222,0.70701,0.12188,915.415734,93.94476,3.3795042\r\n1/22/2014,60.474153,0.6534,0.5772,0.7383,0.69159,0.70623,0.12198,913.387845,92.21367,3.62453619\r\n1/23/2014,59.678374,0.6402,0.5711,0.7301,0.67996,0.70701,0.12064,922.941313,92.06561,4.125065\r\n1/24/2014,59.607424,0.6348,0.5718,0.7312,0.67674,0.71417,0.12088,928.667872,92.64304,3.79149136\r\n1/27/2014,58.504,0.6391,0.573,0.7313,0.67492,0.71316,0.12094,919.324543,92.50945,4.16841\r\n1/28/2014,58.484104,0.6422,0.5737,0.7316,0.67665,0.71061,0.12089,919.496828,91.88896,3.80432\r\n1/29/2014,58.573957,0.6396,0.573,0.7319,0.68404,0.71557,0.12088,927.566146,91.85345,3.80529448\r\n1/30/2014,59.046134,0.6488,0.5785,0.7378,0.68269,0.71821,0.12174,917.660884,92.52012,3.888206\r\n2/7/2014,57.014955,0.6913,0.5868,0.7335,0.68261,0.71634,0.12095,929.542545,91.90755,4.393665\r\n2/10/2014,57.107104,0.6949,0.6205,0.7328,0.68416,0.71663,0.12092,934.158784,91.16032,5.59082432\r\n2/12/2014,56.987322,0.682,0.6157,0.7357,0.69229,0.7175,0.12134,949.899055,90.41753,4.436271\r\n2/13/2014,56.49899,0.6564,0.5779,0.731,0.68553,0.71545,0.12054,952.43452,89.7668,3.88892\r\n2/14/2014,56.349948,0.6598,0.58,0.7303,0.6868,0.71743,0.12039,963.017398,89.8269,4.023953\r\n2/18/2014,55.905456,0.6561,0.5763,0.7268,0.68198,0.71006,0.11979,960.844136,90.19588,4.150028\r\n2/19/2014,56.216601,0.6554,0.5763,0.7281,0.68331,0.71168,0.11984,954.97596,90.21159,4.397724\r\n2/20/2014,56.34397,0.6565,0.5767,0.7289,0.67982,0.71275,0.11981,964.312833,89.6547,4.336955\r\n2/21/2014,56.25894,0.6533,0.5742,0.7278,0.6786,0.71027,0.1195,963.78915,88.4277,4.519638\r\n2/24/2014,56.51464,0.6578,0.5765,0.728,0.67752,0.71033,0.1194,973.31416,87.7968,4.531072\r\n2/25/2014,56.3376,0.6562,0.5757,0.7275,0.67818,0.71165,0.11882,975.21375,86.20875,3.79878675\r\n2/26/2014,56.409626,0.6553,0.5768,0.7306,0.68592,0.71386,0.1193,972.165584,85.99162,3.53522728\r\n2/27/2014,56.280504,0.6539,0.5771,0.7294,0.68232,0.71422,0.11902,971.042926,85.26686,3.32883572\r\n2/28/2014,55.924628,0.6471,0.5715,0.7246,0.67867,0.71191,0.11791,961.102194,83.90868,3.40293898\r\n3/3/2014,55.219104,0.6507,0.5729,0.7281,0.68036,0.71769,0.11847,983.379141,84.31398,4.99360104\r\n3/4/2014,55.072336,0.6728,0.577,0.7277,0.67785,0.71201,0.11845,971.093819,83.17611,5.76680419\r\n3/6/2014,54.4011,0.6799,0.5839,0.7215,0.678,0.70002,0.11791,974.61663,81.02445,3.53801955\r\n3/7/2014,54.167502,0.6868,0.5893,0.7206,0.67925,0.69792,0.1176,965.589588,79.48218,3.437262\r\n3/10/2014,52.200264,0.6933,0.6233,0.7206,0.67571,0.69784,0.11736,965.402232,75.95124,3.3338559\r\n3/11/2014,52.06344,0.6955,0.6205,0.7215,0.67741,0.70041,0.11751,973.310715,74.7474,3.35793315\r\n3/12/2014,51.868704,0.6828,0.619,0.7192,0.67186,0.69996,0.11704,983.031328,74.7968,3.35132816\r\n3/13/2014,52.14993,0.6511,0.5692,0.721,0.67433,0.70799,0.11749,987.97188,75.705,3.1724\r\n3/14/2014,52.465322,0.6492,0.5683,0.7189,0.67015,0.70925,0.1169,994.181188,75.34072,3.155971\r\n3/17/2014,54.30348,0.6527,0.568,0.7183,0.67295,0.70588,0.11627,981.966381,75.4215,3.29663785\r\n3/18/2014,54.32989,0.655,0.5679,0.7177,0.67123,0.70751,0.11585,973.043306,74.92788,3.18816694\r\n3/19/2014,54.550034,0.6537,0.5676,0.7229,0.67522,0.70644,0.11671,961.160611,74.60328,3.21177241\r\n3/20/2014,54.594676,0.656,0.568,0.7258,0.67438,0.70883,0.11652,963.695466,73.95902,3.19352\r\n3/21/2014,54.4475,0.6585,0.569,0.725,0.67107,0.70893,0.11645,967.65025,73.805,3.12475\r\n3/24/2014,53.927638,0.6598,0.5684,0.7226,0.67041,0.70674,0.11666,945.709976,74.21102,3.1884725\r\n3/25/2014,53.697792,0.6629,0.5704,0.7233,0.67,0.70729,0.11664,948.369261,75.51252,3.2534034\r\n3/26/2014,53.694255,0.6694,0.5724,0.7255,0.67504,0.71109,0.11686,946.40024,76.3226,3.2088865\r\n3/27/2014,53.849922,0.6739,0.5756,0.7278,0.67924,0.71221,0.11714,939.815418,76.56456,3.19183968\r\n3/28/2014,53.863704,0.6725,0.5778,0.7272,0.68012,0.70723,0.11705,941.891256,77.15592,3.25974672\r\n3/31/2014,54.203769,0.6728,0.5775,0.7263,0.68204,0.7035,0.11681,932.576463,78.51303,3.24532629\r\n4/2/2014,53.82624,0.6602,0.583,0.7264,0.68744,0.69928,0.11705,936.98336,79.904,3.152576\r\n4/3/2014,53.770953,0.6513,0.5732,0.7289,0.68902,0.70125,0.11734,937.87563,80.10611,3.26758581\r\n4/4/2014,53.654896,0.6781,0.5798,0.7298,0.69258,0.70652,0.11746,951.2943,80.13204,3.26884718\r\n4/8/2014,53.048112,0.6954,0.598,0.7248,0.68877,0.71192,0.11696,948.516768,81.9024,3.30211632\r\n4/9/2014,52.864737,0.7223,0.6154,0.7219,0.69297,0.70763,0.11641,946.98842,81.64689,3.36347648\r\n4/11/2014,52.776256,0.6965,0.6185,0.7202,0.6956,0.70871,0.11596,949.526084,81.3826,3.34921808\r\n4/14/2014,53.59688,0.6819,0.5773,0.7235,0.69648,0.71043,0.11634,960.800765,82.0449,3.3486474\r\n4/15/2014,53.42382,0.6777,0.578,0.7239,0.69556,0.71028,0.11636,942.981096,81.65592,3.37938237\r\n4/16/2014,53.322346,0.6782,0.5788,0.7238,0.69739,0.70804,0.11633,942.771214,80.92084,3.34750262\r\n4/17/2014,53.250084,0.6754,0.5779,0.7239,0.69673,0.707,0.11641,937.537368,80.49768,3.30474828\r\n4/22/2014,53.084032,0.6785,0.5768,0.7244,0.69812,0.70589,0.11615,929.991964,78.74228,3.43090328\r\n4/23/2014,53.0037,0.6724,0.5761,0.7236,0.69611,0.70585,0.11602,929.037276,78.58296,3.466044\r\n4/24/2014,52.90191,0.6697,0.5748,0.723,0.69567,0.70668,0.11568,935.09928,78.084,3.4704\r\n4/25/2014,52.851136,0.6706,0.5752,0.7228,0.69422,0.70738,0.11562,941.9891,77.99012,3.3982442\r\n4/28/2014,52.684262,0.6684,0.5746,0.7219,0.69739,0.70444,0.11547,936.116606,76.81016,3.45089857\r\n4/29/2014,52.852,0.671,0.5765,0.724,0.7025,0.70537,0.11569,938.24608,75.9476,3.4920692\r\n4/30/2014,52.654722,0.6697,0.5752,0.7211,0.69788,0.70539,0.11521,931.37276,74.92229,3.454069\r\n5/5/2014,52.524696,0.6684,0.5764,0.7208,0.70019,0.70557,0.11542,944.449824,73.73784,3.394968\r\n5/6/2014,52.33502,0.6838,0.5846,0.718,0.70052,0.70614,0.11531,939.1799,73.3078,3.435271\r\n5/8/2014,52.93045,0.6956,0.5993,0.7226,0.70646,0.71078,0.11602,931.742118,71.75418,3.4254853\r\n5/9/2014,53.405183,0.724,0.6157,0.7267,0.70978,0.71351,0.1167,936.650897,71.79796,3.32385313\r\n5/12/2014,54.212202,0.6775,0.6154,0.7269,0.70949,0.71177,0.11654,941.91702,71.67234,3.27105\r\n5/13/2014,54.501293,0.683,0.5826,0.7297,0.71393,0.71364,0.11716,943.961811,71.94842,3.254462\r\n5/14/2014,54.412904,0.6838,0.5832,0.7292,0.70942,0.71555,0.11706,952.313324,72.11788,3.21475112\r\n5/15/2014,54.39832,0.6825,0.5826,0.7292,0.71144,0.71807,0.11709,945.203624,72.1908,3.17369716\r\n5/16/2014,54.48038,0.6836,0.5836,0.7303,0.71303,0.71943,0.11715,944.657656,72.22667,3.23333022\r\n5/19/2014,54.30383,0.6806,0.5834,0.7294,0.71369,0.71866,0.11695,943.092318,71.04356,3.29170926\r\n5/20/2014,54.450378,0.6746,0.5826,0.7298,0.7118,0.7203,0.11701,944.631226,70.57166,3.305994\r\n5/21/2014,54.466378,0.6759,0.5839,0.7307,0.71144,0.72078,0.1172,944.093628,70.22027,3.331992\r\n5/22/2014,54.497766,0.6755,0.5853,0.7323,0.71496,0.71981,0.11744,947.66943,70.3008,3.288027\r\n5/23/2014,54.543354,0.6772,0.5854,0.7338,0.716,0.7195,0.11766,948.517218,69.85776,3.214044\r\n5/27/2014,54.557832,0.6791,0.5837,0.7336,0.7168,0.71924,0.11739,927.96732,69.692,3.25160864\r\n5/28/2014,54.66994,0.6796,0.5858,0.7358,0.72031,0.72245,0.11763,925.739412,69.38594,3.34472606\r\n5/29/2014,54.390141,0.6843,0.5859,0.7353,0.72036,0.7223,0.11783,923.213268,69.41232,3.397086\r\n5/30/2014,54.198315,0.6829,0.5849,0.7335,0.719,0.72076,0.11741,916.64028,67.6287,3.28608\r\n6/3/2014,53.376612,0.6558,0.5711,0.7338,0.71731,0.71589,0.11733,913.54431,66.92256,3.368142\r\n6/5/2014,53.165102,0.6714,0.5757,0.7321,0.71729,0.71829,0.11704,917.782523,66.91394,3.396944\r\n6/6/2014,53.16464,0.6842,0.5855,0.7328,0.71834,0.71529,0.11727,918.366944,66.97792,3.40752\r\n6/10/2014,53.578556,0.6925,0.6194,0.7382,0.72568,0.72121,0.11858,930.05818,67.10238,3.373574\r\n6/11/2014,53.599532,0.6917,0.6235,0.7391,0.72746,0.72401,0.11866,932.056837,66.66682,3.32595\r\n6/13/2014,53.45263,0.6944,0.5903,0.7385,0.72558,0.72377,0.1189,943.03496,64.8403,3.45618\r\n6/16/2014,53.506521,0.6926,0.5891,0.7367,0.72236,0.72351,0.11836,937.0824,63.42987,3.469857\r\n6/17/2014,53.489972,0.6892,0.5889,0.7382,0.72243,0.72267,0.11856,937.942156,63.4852,3.440012\r\n6/18/2014,53.2502,0.692,0.589,0.7355,0.71938,0.72168,0.11804,939.755705,63.6943,3.464205\r\n6/19/2014,52.964243,0.6906,0.588,0.7349,0.72139,0.72093,0.11798,970.354611,63.34838,3.417285\r\n6/20/2014,52.823782,0.6903,0.5887,0.7354,0.7205,0.72036,0.11811,966.918628,63.09732,3.324008\r\n6/23/2014,52.04508,0.6926,0.5887,0.7351,0.72174,0.72104,0.11806,968.508952,64.10072,3.293248\r\n6/24/2014,51.979477,0.6885,0.5883,0.7349,0.72165,0.72071,0.11794,968.811321,64.08328,3.30271409\r\n6/25/2014,51.864984,0.6903,0.5871,0.7338,0.71866,0.72033,0.11769,968.014284,64.42764,3.35111784\r\n6/26/2014,51.950637,0.6917,0.5881,0.7347,0.72284,0.72227,0.11802,967.291326,65.75565,3.34428093\r\n6/27/2014,51.934014,0.6907,0.5862,0.7326,0.72287,0.7226,0.11783,964.226142,66.08052,3.216114\r\n6/30/2014,51.83628,0.6889,0.5859,0.7305,0.72179,0.72078,0.11774,969.614565,66.0372,3.221505\r\n7/1/2014,51.864234,0.6556,0.5778,0.7311,0.72266,0.72008,0.11789,969.774906,65.57967,3.260706\r\n7/2/2014,51.920532,0.657,0.5783,0.7321,0.72546,0.71932,0.11788,971.394206,65.81579,3.22124\r\n7/3/2014,52.075536,0.6536,0.568,0.7347,0.72851,0.71897,0.11827,969.458691,66.71076,3.15384669\r\n7/7/2014,51.53051,0.6889,0.5895,0.7351,0.72736,0.72155,0.11849,970.287894,67.99675,3.1271154\r\n7/8/2014,51.524511,0.6937,0.5976,0.7347,0.72612,0.72327,0.11846,969.245628,68.03322,3.063699\r\n7/10/2014,51.39926,0.696,0.619,0.7348,0.72508,0.72511,0.11848,981.5091,68.77728,3.027376\r\n7/11/2014,51.36951,0.6935,0.6229,0.7349,0.72126,0.72526,0.11844,983.81063,68.71315,3.00147858\r\n7/14/2014,50.703415,0.6897,0.5915,0.7343,0.72104,0.72314,0.11832,959.840245,68.65705,3.01393435\r\n7/15/2014,50.743896,0.6906,0.5927,0.7367,0.71732,0.72472,0.11871,953.326635,69.2498,3.027837\r\n7/16/2014,50.634112,0.6926,0.5951,0.7394,0.71645,0.72713,0.11916,960.635874,70.09512,3.03205758\r\n7/17/2014,50.405474,0.6914,0.5944,0.7393,0.71822,0.73071,0.11916,975.28456,70.15957,2.971986\r\n7/18/2014,50.41911,0.6946,0.5957,0.7395,0.71825,0.72964,0.11909,969.39576,69.73485,2.8895223\r\n7/21/2014,49.68768,0.6931,0.5965,0.7394,0.72011,0.72927,0.11909,970.455106,69.05996,2.8426233\r\n7/22/2014,50.139,0.6976,0.599,0.7428,0.72482,0.73194,0.11971,970.408776,68.78328,2.81944596\r\n7/23/2014,50.251082,0.7023,0.6006,0.7427,0.7255,0.73187,0.11982,968.918993,68.69975,2.807406\r\n7/24/2014,50.407688,0.6996,0.5984,0.7426,0.72199,0.72955,0.11991,960.671916,68.39346,2.82046906\r\n7/25/2014,50.550894,0.6997,0.5994,0.7446,0.72562,0.73121,0.12025,973.356012,67.98198,2.81838546\r\n7/28/2014,51.997708,0.6999,0.5993,0.7441,0.725,0.73048,0.12026,970.343605,68.53161,2.849903\r\n7/29/2014,52.138878,0.6998,0.6001,0.7458,0.72795,0.7303,0.12065,968.876238,68.83734,2.79809244\r\n7/30/2014,51.918051,0.6965,0.5999,0.7467,0.72866,0.72616,0.12094,967.94721,68.92041,2.792658\r\n7/31/2014,51.746846,0.6942,0.5985,0.7466,0.72664,0.72652,0.12096,957.581694,68.91118,2.79975\r\n8/1/2014,51.406096,0.6557,0.5783,0.7448,0.71797,0.72572,0.12052,963.585,69.04296,2.785552\r\n8/4/2014,51.292684,0.6784,0.5793,0.7451,0.72087,0.72632,0.12057,959.875075,68.99626,2.823929\r\n8/5/2014,51.778776,0.6774,0.5792,0.7476,0.72704,0.72869,0.12115,963.491928,69.60156,2.885736\r\n8/7/2014,51.924537,0.6905,0.591,0.7483,0.7213,0.73293,0.12146,982.241029,70.04088,2.978234\r\n8/8/2014,51.886304,0.6918,0.5954,0.7456,0.71937,0.73082,0.12111,976.422848,69.63904,2.915296\r\n8/12/2014,52.83124,0.6734,0.6153,0.748,0.72857,0.73148,0.12146,979.51348,68.8908,2.93216\r\n8/13/2014,52.395966,0.6962,0.5988,0.7483,0.72686,0.73058,0.12158,982.458036,68.54428,2.880955\r\n8/14/2014,52.366518,0.6973,0.6004,0.7482,0.73288,0.73033,0.1216,982.775664,67.63728,2.865606\r\n8/15/2014,52.151444,0.6956,0.5992,0.7463,0.73405,0.72907,0.1214,973.69761,67.46552,2.798625\r\n8/18/2014,51.969435,0.6978,0.6011,0.7483,0.73521,0.72954,0.1218,971.59272,67.42183,2.81271004\r\n8/19/2014,52.045456,0.6984,0.6019,0.7508,0.7379,0.72947,0.12224,972.834084,67.49692,2.88487392\r\n8/20/2014,52.19064,0.7004,0.6027,0.7542,0.73747,0.72686,0.12281,974.381148,67.1238,2.9010303\r\n8/21/2014,52.1076,0.7004,0.6026,0.753,0.73553,0.72507,0.12239,961.41534,66.5652,2.9135076\r\n8/22/2014,52.312704,0.7036,0.6044,0.7552,0.74201,0.72668,0.12273,967.48672,66.23104,2.91439232\r\n8/25/2014,52.93114,0.7048,0.6064,0.758,0.74307,0.72848,0.12317,967.84472,66.4008,2.97894\r\n8/26/2014,53.127025,0.7068,0.6077,0.7595,0.74685,0.7298,0.12343,973.0714,66.30435,2.9948604\r\n8/27/2014,52.9842,0.7077,0.6075,0.758,0.74732,0.72969,0.12338,972.23354,65.8702,3.0235862\r\n8/28/2014,52.935108,0.7098,0.607,0.7586,0.7478,0.73138,0.12348,978.32849,65.39132,3.05086162\r\n8/29/2014,53.068935,0.7111,0.6098,0.7615,0.75101,0.73156,0.12394,980.29418,65.6413,3.06633205\r\n9/4/2014,52.281842,0.6777,0.579,0.7726,0.75822,0.73405,0.12585,974.766242,65.43922,3.005414\r\n9/5/2014,52.078145,0.6804,0.5821,0.7721,0.75376,0.73471,0.12573,979.648201,64.00709,2.964864\r\n9/9/2014,51.250999,0.7114,0.6122,0.7729,0.74926,0.72775,0.12595,970.352763,63.68696,3.0444531\r\n9/10/2014,51.298492,0.692,0.6198,0.7742,0.74806,0.7245,0.1263,967.571934,63.25214,3.06939332\r\n9/12/2014,50.973005,0.6702,0.6139,0.7715,0.74502,0.71839,0.12573,948.674975,62.9544,2.939415\r\n9/15/2014,51.128448,0.6977,0.6115,0.7728,0.74451,0.72099,0.12583,953.032416,64.21968,3.0204888\r\n9/16/2014,51.101974,0.7017,0.6123,0.7717,0.74429,0.72031,0.12554,953.473935,64.43695,2.971045\r\n9/17/2014,51.441714,0.6964,0.6132,0.7773,0.7511,0.71727,0.1266,951.034323,64.90455,3.08339364\r\n9/18/2014,51.224441,0.6957,0.6109,0.7739,0.7419,0.71195,0.12601,948.143585,64.54326,3.06835872\r\n9/19/2014,51.549516,0.6958,0.615,0.7794,0.74613,0.7148,0.12693,947.51658,64.61226,3.00801636\r\n9/22/2014,51.531243,0.6905,0.6129,0.7783,0.74775,0.71506,0.12674,945.696764,63.97626,3.01038657\r\n9/23/2014,51.342075,0.6881,0.6134,0.7785,0.74853,0.71487,0.12681,952.43247,63.60345,3.0327246\r\n9/24/2014,51.56675,0.6953,0.6175,0.7825,0.7524,0.71757,0.12756,952.372925,63.77375,3.0048\r\n9/25/2014,51.644896,0.6892,0.6174,0.7844,0.75219,0.72115,0.12781,958.207352,63.85016,3.04198164\r\n9/26/2014,51.900372,0.6911,0.6185,0.7884,0.75501,0.72145,0.12868,960.570792,64.33344,3.082644\r\n9/29/2014,51.524634,0.6873,0.6179,0.7882,0.74802,0.71998,0.1281,958.301442,63.76538,3.168564\r\n9/30/2014,51.373413,0.6925,0.6205,0.7917,0.75025,0.72203,0.12894,956.492355,63.96936,3.27645045\r\n10/9/2014,51.19636,0.7087,0.6129,0.788,0.74027,0.73066,0.12853,964.77204,64.1432,3.04956\r\n10/10/2014,51.410148,0.6878,0.6207,0.7919,0.73976,0.73553,0.12916,968.620404,64.46066,3.0535664\r\n10/13/2014,50.135354,0.6879,0.6165,0.7841,0.73434,0.73396,0.128,969.045667,65.23712,3.03627043\r\n10/14/2014,50.4415,0.6883,0.6194,0.79,0.74201,0.73794,0.12898,973.9357,66.281,3.085661\r\n10/15/2014,49.561407,0.6878,0.6124,0.7789,0.73285,0.73546,0.12716,967.409378,64.72659,2.97835782\r\n10/16/2014,49.644713,0.6836,0.6128,0.7807,0.73536,0.73427,0.12749,967.138967,64.32968,2.96142931\r\n10/17/2014,49.824684,0.6858,0.6147,0.7839,0.7353,0.73326,0.12795,970.719048,64.43658,2.91602961\r\n10/20/2014,49.089079,0.6862,0.6155,0.7813,0.73719,0.7305,0.12757,974.210783,64.22286,2.851745\r\n10/21/2014,49.496016,0.6906,0.6186,0.7864,0.74557,0.73499,0.12844,981.97768,64.17024,2.846768\r\n10/22/2014,49.97856,0.6941,0.6211,0.7908,0.75198,0.73788,0.12924,981.596316,64.52928,2.910144\r\n10/23/2014,50.463998,0.6928,0.6192,0.7906,0.74872,0.73036,0.12921,973.892704,64.11766,2.84386726\r\n10/24/2014,50.538879,0.6946,0.6188,0.7893,0.74629,0.72969,0.12902,971.636193,63.77544,2.78812332\r\n10/27/2014,50.8095,0.6931,0.6179,0.7875,0.74837,0.73042,0.12875,965.96325,63.23625,2.79145125\r\n10/28/2014,50.681862,0.6954,0.6173,0.7854,0.74814,0.72602,0.12843,964.879608,62.75346,2.76193764\r\n10/29/2014,50.993397,0.6964,0.6195,0.7917,0.75589,0.72701,0.12954,959.659155,62.70264,2.81995623\r\n10/30/2014,51.031044,0.7005,0.6206,0.7929,0.75109,0.72604,0.12965,950.568165,62.32194,2.96655606\r\n10/31/2014,51.25086,0.7025,0.6211,0.7983,0.74702,0.71088,0.13063,936.358002,61.86825,3.01781349\r\n11/3/2014,50.764032,0.6477,0.5692,0.8012,0.74693,0.7025,0.13093,933.902756,61.61228,2.97237188\r\n11/4/2014,50.23491,0.6766,0.5769,0.797,0.7403,0.7017,0.13032,931.20683,60.8908,2.91702\r\n11/6/2014,50.708275,0.6933,0.591,0.8081,0.74561,0.7014,0.1322,922.785552,61.17317,3.16169125\r\n11/7/2014,50.309714,0.6901,0.5922,0.8029,0.7343,0.70038,0.13114,945.792113,60.13721,3.22003045\r\n11/11/2014,50.090216,0.6963,0.6209,0.8017,0.73423,0.69232,0.13087,933.443361,59.96716,3.2573071\r\n11/12/2014,50.37864,0.6666,0.6137,0.804,0.73354,0.69633,0.13123,934.7304,60.1392,3.3799356\r\n11/13/2014,50.308416,0.699,0.6208,0.8016,0.73083,0.69231,0.13085,931.90008,59.95968,3.350688\r\n11/14/2014,50.323152,0.6987,0.6151,0.7984,0.72536,0.68651,0.13026,949.098,59.72032,3.23352\r\n11/17/2014,51.48512,0.6996,0.6186,0.8032,0.73426,0.68864,0.1311,953.053024,59.91872,3.38942368\r\n11/18/2014,51.220317,0.6957,0.6146,0.7977,0.72571,0.6827,0.13033,954.910716,58.2321,3.44295297\r\n11/19/2014,50.990366,0.6865,0.6101,0.7966,0.71993,0.67522,0.13013,942.122888,57.7535,3.49802992\r\n11/20/2014,51.1038,0.6875,0.6134,0.7975,0.7152,0.67449,0.13018,952.047525,56.782,3.5177725\r\n11/21/2014,51.727039,0.7001,0.6209,0.8071,0.72466,0.68509,0.13177,969.771005,57.46552,3.478601\r\n11/24/2014,52.110354,0.6927,0.617,0.8038,0.72243,0.67957,0.13086,962.261132,57.0698,3.26133812\r\n11/25/2014,51.966194,0.6838,0.6163,0.8017,0.72269,0.67949,0.13062,962.825666,56.19917,3.30733318\r\n11/26/2014,51.806084,0.6836,0.6162,0.7996,0.72256,0.6791,0.13026,957.816852,55.49224,3.38982424\r\n11/28/2014,51.820883,0.6832,0.6157,0.8033,0.72477,0.67709,0.13069,937.756354,56.55232,3.414025\r\n12/2/2014,51.072624,0.664,0.5811,0.8076,0.72967,0.67739,0.13131,967.730928,57.09732,3.02397744\r\n12/3/2014,51.036809,0.6465,0.5678,0.8123,0.72995,0.67812,0.13205,982.419989,56.77977,2.95051729\r\n12/5/2014,50.677725,0.6804,0.5811,0.8141,0.73069,0.66995,0.1323,970.692135,57.8011,2.78959506\r\n12/8/2014,50.248491,0.6933,0.5981,0.8119,0.72643,0.67267,0.13155,977.129769,57.6449,2.83848359\r\n12/9/2014,50.053714,0.6973,0.6108,0.8081,0.72958,0.67515,0.1306,994.819586,56.64781,2.91174592\r\n12/11/2014,50.283737,0.701,0.6233,0.8057,0.73186,0.67899,0.13018,989.174004,56.399,2.96126978\r\n12/12/2014,50.276625,0.6618,0.6107,0.8025,0.72738,0.67571,0.12967,981.128475,55.77375,2.87174625\r\n12/15/2014,50.4912,0.6603,0.6124,0.804,0.73146,0.68249,0.12982,959.35692,55.878,2.9405496\r\n12/16/2014,50.20232,0.657,0.6136,0.7994,0.7358,0.68673,0.12913,956.889794,55.1586,2.8466634\r\n12/17/2014,51.066906,0.6581,0.6182,0.8102,0.74005,0.68288,0.13074,963.903042,55.4987,2.96136202\r\n12/18/2014,52.057044,0.6646,0.6195,0.8139,0.73841,0.68489,0.13094,975.516123,55.10103,2.99034999\r\n12/19/2014,52.66632,0.6658,0.6219,0.8178,0.74209,0.6842,0.13145,977.876172,55.28328,2.81069682\r\n12/22/2014,52.655175,0.6651,0.6201,0.8175,0.74586,0.68119,0.1314,961.7397,55.263,2.481276\r\n12/23/2014,53.026064,0.6658,0.6197,0.8216,0.74487,0.68074,0.13196,966.669912,54.96504,2.44130224\r\n12/24/2014,53.137719,0.6649,0.6195,0.8199,0.74341,0.68066,0.1319,962.39862,54.9333,2.25866052\r\n12/29/2014,53.129966,0.6692,0.6217,0.8227,0.7495,0.6819,0.1322,973.492683,54.95636,2.47484614\r\n12/30/2014,53.154647,0.6733,0.6226,0.8227,0.74852,0.68854,0.13262,987.692485,57.01311,2.56460271\r\n12/31/2014,52.637888,0.6753,0.6237,0.8266,0.75764,0.69124,0.13337,979.000242,57.28338,2.47558434\r\n1/5/2015,50.80794,0.701,0.6713,0.838,0.75517,0.70046,0.13473,1009.67268,58.4924,2.6878012\r\n1/6/2015,51.54489,0.696,0.6748,0.841,0.7655,0.71047,0.13536,1024.82578,59.3746,2.4913784\r\n1/7/2015,52.010468,0.6916,0.6687,0.8446,0.76793,0.70825,0.13595,1023.156886,59.62876,2.58979698\r\n1/9/2015,51.542176,0.6203,0.6256,0.8444,0.77499,0.71242,0.13602,1032.9123,59.61464,2.49190884\r\n1/12/2015,52.691985,0.6888,0.6689,0.8451,0.78134,0.714,0.13621,1042.270281,59.32602,2.44749411\r\n1/13/2015,52.883644,0.6936,0.637,0.8494,0.78406,0.72032,0.13702,1045.305616,59.28812,2.4551907\r\n1/14/2015,51.841984,0.6912,0.6353,0.8482,0.78401,0.72291,0.13688,1042.200304,58.86508,2.6569865\r\n1/15/2015,53.954772,0.7064,0.6482,0.8597,0.79362,0.74017,0.13892,1085.586175,59.66318,2.83236762\r\n1/16/2015,54.410859,0.7108,0.6517,0.8649,0.80259,0.73498,0.13926,1107.461205,59.50512,2.67297345\r\n1/20/2015,52.257065,0.7074,0.6476,0.8659,0.79555,0.72893,0.13934,1121.617588,58.79461,2.53232455\r\n1/21/2015,52.065585,0.6964,0.6453,0.8613,0.79506,0.73013,0.13865,1113.738417,58.22388,2.53385847\r\n1/22/2015,54.5424,0.7063,0.6568,0.88,0.81092,0.74237,0.1417,1145.98,58.872,2.580952\r\n1/23/2015,55.295831,0.7063,0.6636,0.8923,0.82313,0.75788,0.1433,1154.707584,58.80257,2.641208\r\n1/26/2015,57.824,0.7051,0.6618,0.8896,0.82336,0.75121,0.14224,1139.93344,58.2688,2.60243584\r\n1/27/2015,57.010056,0.6974,0.6563,0.8787,0.81378,0.74547,0.14074,1135.579158,56.85189,2.59462536\r\n1/28/2015,57.43938,0.6991,0.6548,0.886,0.81696,0.7538,0.14181,1138.05814,56.8812,2.5603628\r\n1/29/2015,57.571178,0.6858,0.6527,0.8834,0.8076,0.74682,0.14143,1110.672318,56.71428,2.54401532\r\n1/30/2015,58.615515,0.6889,0.654,0.8861,0.80947,0.7537,0.14171,1137.566319,56.88762,2.37545688\r\n2/2/2015,56.88255,0.6885,0.6524,0.8819,0.79926,0.74992,0.14086,1123.902179,56.26522,2.32248365\r\n2/3/2015,58.81863,0.6944,0.6548,0.871,0.79379,0.74103,0.13922,1097.91292,55.5698,2.3231312\r\n2/4/2015,60.8139,0.6978,0.6771,0.882,0.813,0.75193,0.14113,1119.5667,56.448,2.4066252\r\n2/6/2015,61.55667,0.697,0.6649,0.8838,0.81095,0.74189,0.14152,1090.644552,56.5632,2.25740196\r\n2/9/2015,61.523712,0.627,0.6293,0.8832,0.8066,0.74431,0.14135,1094.311296,56.5248,2.29305216\r\n2/10/2015,62.18432,0.6286,0.6226,0.8833,0.81091,0.73972,0.14151,1089.594715,56.26621,2.3266122\r\n2/11/2015,62.740353,0.6487,0.6497,0.8823,0.80391,0.73242,0.14133,1075.373709,56.4672,2.51217279\r\n2/12/2015,62.426511,0.6886,0.6674,0.8769,0.78944,0.73648,0.1404,1071.554262,56.1216,2.51766759\r\n2/13/2015,62.80659,0.6826,0.6476,0.8778,0.80039,0.73882,0.14064,1079.483328,56.88144,2.39569176\r\n2/17/2015,63.119889,0.6852,0.6464,0.8763,0.79508,0.73483,0.14009,1060.226607,56.60898,2.5815798\r\n2/25/2015,62.687844,0.6942,0.6505,0.8802,0.80089,0.74056,0.14061,1060.641,56.86092,2.81127078\r\n2/26/2015,64.34958,0.6966,0.6577,0.893,0.81377,0.7478,0.14268,1080.07457,57.4199,2.7810699\r\n2/27/2015,65.82147,0.6977,0.6556,0.8931,0.81347,0.74654,0.14246,1083.491058,57.33702,2.46022257\r\n3/2/2015,59.348054,0.6792,0.6471,0.8942,0.81234,0.74434,0.14255,1079.147386,57.31822,2.539528\r\n3/3/2015,59.23576,0.6995,0.6566,0.8948,0.81614,0.7473,0.1426,1077.106552,56.99876,2.61881116\r\n3/4/2015,60.275628,0.6954,0.6747,0.9026,0.82231,0.75417,0.14393,1083.426884,57.3151,2.94121236\r\n3/6/2015,61.065483,0.6906,0.6605,0.9223,0.83939,0.76346,0.14725,1076.591567,57.27483,2.6571463\r\n3/9/2015,58.966785,0.6308,0.6347,0.9215,0.82852,0.76061,0.14709,1075.584015,56.85655,2.50417625\r\n3/11/2015,61.541171,0.6554,0.6534,0.9481,0.84175,0.78065,0.1514,1095.349411,57.17043,2.6442509\r\n3/12/2015,61.166515,0.6711,0.6555,0.9403,0.83478,0.77528,0.15014,1084.852319,56.70009,2.65098779\r\n3/13/2015,62.030297,0.7277,0.6842,0.9527,0.84412,0.7848,0.15222,1103.683896,57.54308,2.56419205\r\n3/16/2015,61.209678,0.723,0.6807,0.9462,0.83599,0.78012,0.15115,1092.681222,57.15048,2.51840592\r\n3/17/2015,60.947124,0.7188,0.6796,0.9436,0.83587,0.77747,0.15099,1084.734252,56.89908,2.6321722\r\n3/18/2015,58.5212,0.7158,0.6683,0.92,0.81483,0.76593,0.14768,1074.2012,55.2,2.544628\r\n3/19/2015,58.149636,0.7175,0.6762,0.9382,0.83969,0.77675,0.15141,1098.801076,55.91672,2.66739642\r\n3/20/2015,55.969552,0.7188,0.6703,0.9242,0.82302,0.76966,0.14893,1092.903468,54.15812,2.60920144\r\n3/23/2015,53.052752,0.7199,0.6694,0.9136,0.81969,0.7631,0.14701,1086.763744,53.4456,2.45429504\r\n3/24/2015,52.662962,0.7211,0.67,0.9154,0.82856,0.7644,0.14751,1092.328512,52.81858,2.54270658\r\n3/25/2015,52.699596,0.7151,0.6649,0.9116,0.82786,0.7629,0.14672,1089.790452,52.50816,2.4991514\r\n3/26/2015,54.337832,0.7192,0.6704,0.9188,0.8294,0.77081,0.14791,1106.979428,52.64724,2.51190732\r\n3/27/2015,54.73068,0.7116,0.6705,0.9183,0.83225,0.77085,0.14773,1100.628465,51.97578,2.41724109\r\n3/30/2015,55.955427,0.7065,0.6706,0.9229,0.8353,0.76877,0.14867,1094.624003,51.59011,2.41209144\r\n3/31/2015,56.029134,0.7088,0.679,0.9318,0.83969,0.77559,0.15028,1102.850526,51.06264,2.44485684\r\n4/2/2015,53.179126,0.6838,0.6535,0.9191,0.83889,0.76775,0.14832,1105.318851,47.60938,2.37798743\r\n4/8/2015,50.489268,0.6781,0.6655,0.9276,0.8502,0.77218,0.14954,1115.503932,46.8438,2.47632096\r\n4/9/2015,50.995116,0.6198,0.6296,0.9381,0.85862,0.77804,0.15117,1120.851261,47.37405,2.46570204\r\n4/13/2015,51.1002,0.7183,0.69,0.9463,0.86154,0.78771,0.15224,1134.500144,47.69352,2.41997299\r\n4/14/2015,51.795815,0.7159,0.6899,0.9385,0.85785,0.7861,0.15109,1119.42403,48.802,2.39345655\r\n4/15/2015,52.906427,0.7187,0.6898,0.9359,0.8533,0.78564,0.15084,1125.494622,48.76039,2.41602585\r\n4/16/2015,53.890107,0.7251,0.6884,0.9293,0.85354,0.78083,0.14995,1113.812515,48.50946,2.39712935\r\n4/17/2015,53.793502,0.7202,0.6876,0.9254,0.85399,0.77828,0.14931,1114.385188,48.30588,2.43879916\r\n4/20/2015,55.961817,0.7194,0.6907,0.9313,0.86296,0.78134,0.15017,1113.732357,48.52073,2.37164858\r\n4/21/2015,57.67848,0.7183,0.6895,0.9315,0.85983,0.7784,0.1502,1120.044915,48.53115,2.3906016\r\n4/22/2015,58.592016,0.723,0.6917,0.9324,0.86364,0.77758,0.15051,1106.880012,49.97664,2.42200224\r\n4/23/2015,59.582311,0.7186,0.6886,0.9239,0.85375,0.77258,0.14907,1103.108883,50.07538,2.35853192\r\n4/24/2015,58.691685,0.7195,0.6904,0.9195,0.85189,0.77287,0.14844,1084.0905,51.95175,2.3541039\r\n4/27/2015,60.88992,0.7215,0.6914,0.9184,0.85587,0.77148,0.14765,1104.05456,53.08352,2.28029536\r\n4/28/2015,60.354568,0.7306,0.6913,0.9106,0.85102,0.76599,0.14675,1103.802002,53.99858,2.30691404\r\n4/29/2015,59.451376,0.7194,0.6807,0.8986,0.84115,0.755,0.14495,1082.552406,52.02894,2.29143\r\n4/30/2015,58.839333,0.7043,0.6732,0.8911,0.83098,0.74644,0.14365,1055.392107,51.59469,2.28380019\r\n5/5/2015,54.33732,0.7102,0.6712,0.894,0.82593,0.74586,0.14405,1066.84596,52.299,2.4675294\r\n5/6/2015,53.644731,0.6859,0.6628,0.8813,0.81579,0.73767,0.14212,1050.721112,52.26109,2.41996167\r\n5/8/2015,54.542994,0.6745,0.6624,0.8921,0.81967,0.74503,0.14367,1060.162719,52.27706,2.46852991\r\n5/11/2015,53.784,0.6563,0.6531,0.8964,0.82135,0.74649,0.14437,1061.310708,53.15652,2.55142332\r\n5/13/2015,51.908458,0.7145,0.6648,0.8807,0.80086,0.73913,0.14194,1070.711025,53.28235,2.52100375\r\n5/14/2015,52.329844,0.7082,0.6639,0.8764,0.80371,0.73542,0.14132,1070.207096,52.05816,2.51929944\r\n5/15/2015,52.11301,0.7022,0.6614,0.8735,0.80461,0.73211,0.14075,1069.8628,51.79855,2.583813\r\n5/18/2015,50.358924,0.7062,0.6652,0.8838,0.81419,0.7366,0.14246,1083.105738,52.40934,2.6597961\r\n5/19/2015,50.934951,0.7098,0.6713,0.8969,0.82428,0.74316,0.1445,1083.329634,53.18617,2.75491804\r\n5/20/2015,51.100366,0.7099,0.6739,0.9014,0.82221,0.74282,0.14525,1090.51372,53.00232,2.68950718\r\n5/21/2015,51.20431,0.7106,0.6733,0.8999,0.8227,0.74352,0.14522,1084.253514,53.00411,2.63769689\r\n5/22/2015,51.79232,0.7109,0.6794,0.908,0.83305,0.74717,0.14652,1095.23868,53.6628,2.6170376\r\n5/26/2015,52.732134,0.7112,0.6812,0.9198,0.83542,0.74705,0.14826,1092.07854,55.92384,2.59264026\r\n5/27/2015,52.531488,0.7089,0.6789,0.9171,0.82954,0.74159,0.14788,1089.597339,56.40165,2.5898904\r\n5/28/2015,52.401758,0.6986,0.6774,0.9134,0.82575,0.73691,0.14729,1085.48456,56.1741,2.52929594\r\n5/29/2015,52.213422,0.6958,0.6751,0.9098,0.82097,0.73278,0.14678,1083.189684,55.58878,2.40405552\r\n6/1/2015,52.1664,0.68,0.6308,0.9152,0.82434,0.73336,0.14764,1088.35584,56.55936,2.37933696\r\n6/2/2015,51.74536,0.6892,0.6533,0.8968,0.80615,0.7226,0.14468,1069.891368,55.42224,2.3532032\r\n6/3/2015,51.378117,0.7117,0.6695,0.8869,0.80297,0.71395,0.14311,1051.127273,55.51994,2.33689281\r\n6/4/2015,51.69738,0.6948,0.6761,0.8898,0.79895,0.71552,0.14351,1047.196722,56.32434,2.30422608\r\n6/5/2015,52.287378,0.7023,0.6659,0.8998,0.80978,0.71626,0.14505,1054.511612,57.04732,2.3007886\r\n6/8/2015,51.5862,0.6724,0.6615,0.8856,0.78834,0.71125,0.14269,1039.756392,56.05848,2.35055952\r\n6/10/2015,51.95572,0.6358,0.6252,0.883,0.79694,0.71973,0.14229,1047.29098,56.6003,2.576594\r\n6/11/2015,52.640658,0.656,0.6556,0.8883,0.80127,0.71967,0.14311,1049.979483,57.56184,2.54995398\r\n6/15/2015,54.120234,0.6882,0.6584,0.8862,0.79329,0.71816,0.14274,1051.414266,57.42576,2.538963\r\n6/16/2015,54.34457,0.6893,0.6623,0.889,0.79486,0.72066,0.14319,1050.86023,56.9849,2.6098373\r\n6/17/2015,53.90784,0.6835,0.6603,0.882,0.78898,0.7146,0.14202,1045.6551,55.8306,2.5866414\r\n6/18/2015,53.771418,0.6864,0.6596,0.8802,0.79466,0.71554,0.14179,1057.947588,55.10052,2.51640378\r\n6/19/2015,53.946316,0.6844,0.6604,0.8809,0.79599,0.7179,0.14191,1057.317843,54.43962,2.47436001\r\n6/23/2015,55.14489,0.6929,0.6678,0.8955,0.81059,0.72249,0.14428,1055.463165,55.78965,2.534265\r\n6/25/2015,55.159244,0.6906,0.664,0.8924,0.80378,0.72182,0.14373,1046.936908,56.04272,2.489796\r\n6/26/2015,55.299278,0.6852,0.6631,0.8951,0.80167,0.7227,0.14415,1052.207952,55.76473,2.47727876\r\n6/29/2015,54.8774,0.6834,0.6612,0.89,0.79098,0.72627,0.14335,1050.0487,54.735,2.492534\r\n6/30/2015,54.978417,0.6917,0.6664,0.8979,0.80483,0.73281,0.14482,1052.653065,55.22085,2.4907746\r\n7/7/2015,54.041031,0.6767,0.6707,0.9081,0.80353,0.74112,0.14624,1049.091606,50.39955,2.47965786\r\n7/8/2015,53.833964,0.6763,0.6587,0.9028,0.79416,0.7479,0.1454,1045.740324,48.11924,2.4447824\r\n7/9/2015,54.347878,0.6199,0.6271,0.9061,0.79897,0.74675,0.14594,1050.559523,48.9294,2.43278789\r\n7/10/2015,53.843696,0.6414,0.63,0.8962,0.79362,0.72995,0.14437,1042.943788,48.3948,2.46284722\r\n7/13/2015,54.89451,0.6732,0.6697,0.909,0.80403,0.73632,0.14638,1052.60382,49.086,2.6174655\r\n7/14/2015,54.9582,0.6771,0.6673,0.9084,0.79537,0.73606,0.1463,1050.164904,48.69024,2.67778152\r\n7/15/2015,55.205896,0.6739,0.6689,0.9134,0.79877,0.7379,0.14712,1049.90763,48.68422,2.66566656\r\n7/16/2015,55.534644,0.6807,0.6728,0.9196,0.80019,0.74075,0.1481,1053.300644,49.01468,2.66766764\r\n7/17/2015,55.884168,0.6809,0.6751,0.9234,0.80471,0.74418,0.14871,1047.264876,49.21722,2.62605726\r\n7/20/2015,56.12085,0.6809,0.6739,0.9238,0.80169,0.74335,0.14877,1012.9467,49.8852,2.62008156\r\n7/21/2015,55.306007,0.6783,0.6705,0.9143,0.78939,0.73791,0.14724,1006.872875,50.74365,2.63455545\r\n7/22/2015,55.0464,0.675,0.6701,0.915,0.79324,0.73812,0.14736,1001.2296,48.7695,2.647095\r\n7/23/2015,54.672424,0.6697,0.6653,0.9106,0.78163,0.73484,0.14662,993.19142,47.8065,2.6525778\r\n7/24/2015,54.654212,0.6633,0.6641,0.9106,0.78001,0.7357,0.1467,1000.849566,47.8065,2.56388536\r\n7/27/2015,54.613008,0.6556,0.6589,0.9018,0.7728,0.73179,0.14523,986.551164,47.07396,2.55056094\r\n7/28/2015,54.60764,0.6633,0.6631,0.9041,0.77632,0.73179,0.14561,990.423468,47.82689,2.59973955\r\n7/29/2015,54.869808,0.6641,0.6651,0.9104,0.78579,0.73453,0.14663,998.57224,48.88848,2.64116144\r\n7/30/2015,55.092381,0.6672,0.6651,0.9147,0.78302,0.73685,0.1473,995.888772,50.49144,2.60451678\r\n7/31/2015,54.80608,0.6651,0.6634,0.9104,0.77794,0.7348,0.14661,997.61632,49.98096,2.51889472\r\n8/4/2015,54.30371,0.7129,0.6837,0.919,0.78855,0.73894,0.148,999.5963,51.3721,2.5908448\r\n8/5/2015,54.390508,0.7077,0.6713,0.9169,0.78133,0.73419,0.14766,994.864007,52.53837,2.61820795\r\n8/6/2015,54.377973,0.682,0.6544,0.9153,0.78501,0.73382,0.14741,997.265115,53.17893,2.53007226\r\n8/7/2015,54.288572,0.6707,0.6687,0.9118,0.78114,0.7341,0.14687,997.64597,52.97558,2.55477242\r\n8/10/2015,55.076175,0.6435,0.6314,0.9075,0.78031,0.72825,0.14616,1002.342825,52.272,2.58864375\r\n8/12/2015,54.052752,0.6624,0.6519,0.8961,0.75277,0.72152,0.14032,1007.637567,50.45043,2.6112354\r\n8/13/2015,53.906648,0.66,0.6421,0.8968,0.76413,0.72074,0.14016,1000.02168,50.57952,2.61497912\r\n8/14/2015,54.012,0.6643,0.6397,0.9002,0.76239,0.72399,0.14083,1003.786014,51.49144,2.54450532\r\n8/17/2015,52.925301,0.6654,0.6414,0.9027,0.76321,0.72576,0.14118,1008.94779,51.00255,2.49524334\r\n8/18/2015,53.06857,0.666,0.6462,0.907,0.76528,0.72905,0.14184,1013.76297,50.9734,2.4581514\r\n8/19/2015,52.342432,0.6608,0.6408,0.8992,0.75851,0.72641,0.1406,1019.584896,49.9056,2.4566144\r\n8/20/2015,51.587904,0.6527,0.6343,0.8896,0.75062,0.72086,0.13924,1024.99712,49.3728,2.41117184\r\n8/21/2015,50.733614,0.6429,0.6236,0.8782,0.73503,0.71945,0.13746,1019.388214,48.7401,2.36885668\r\n8/24/2015,48.6239,0.6158,0.6102,0.8606,0.71786,0.72674,0.13438,994.087666,47.07482,2.267681\r\n8/25/2015,48.97212,0.619,0.6178,0.8683,0.72628,0.73063,0.1354,990.287467,47.40918,2.34084997\r\n8/26/2015,49.9347,0.6296,0.6286,0.8838,0.74534,0.73694,0.13789,994.504788,48.25548,2.40146136\r\n8/27/2015,50.467775,0.6371,0.6357,0.8893,0.75029,0.73481,0.13882,1000.4625,48.46685,2.38643655\r\n8/28/2015,51.05311,0.6412,0.6347,0.8941,0.76169,0.73455,0.13996,1013.55176,50.24842,2.3747296\r\n8/31/2015,52.99372,0.6345,0.6319,0.892,0.75398,0.73575,0.13983,1012.35756,50.2196,2.388776\r\n9/1/2015,52.67448,0.6927,0.6334,0.8838,0.75429,0.74037,0.13886,1007.770626,50.3766,2.42656128\r\n9/2/2015,53.067906,0.6893,0.6523,0.8907,0.75433,0.74021,0.14013,1010.098335,50.7699,2.41833957\r\n9/9/2015,51.280481,0.6262,0.6296,0.8923,0.75018,0.74028,0.13989,988.534555,53.00262,2.43669284\r\n9/10/2015,50.823045,0.6459,0.6312,0.8865,0.74226,0.73499,0.13902,984.679875,53.27865,2.40126255\r\n9/11/2015,50.44158,0.6554,0.6536,0.882,0.74466,0.73147,0.13834,977.2119,53.0082,2.3501772\r\n9/14/2015,50.441596,0.6307,0.6282,0.8837,0.74681,0.73503,0.13877,980.11167,53.11037,2.38819925\r\n9/15/2015,50.608422,0.6337,0.633,0.8874,0.74805,0.73694,0.13931,980.88759,52.62282,2.42322318\r\n9/16/2015,50.52348,0.6375,0.634,0.8856,0.753,0.73447,0.13901,991.446912,51.89616,2.37633048\r\n9/17/2015,49.785285,0.6273,0.6254,0.8745,0.75004,0.72865,0.13737,989.505495,51.2457,2.34059925\r\n9/18/2015,50.395055,0.6377,0.6322,0.8849,0.76089,0.73752,0.13904,1008.104627,51.94363,2.32330495\r\n9/21/2015,51.29838,0.6373,0.6339,0.8937,0.76084,0.74129,0.14031,1012.955328,52.37082,2.31620229\r\n9/22/2015,51.592841,0.6374,0.6344,0.8993,0.76191,0.74807,0.14091,1011.496668,52.69898,2.32567973\r\n9/23/2015,51.14574,0.6261,0.627,0.894,0.75059,0.74334,0.14005,1010.4882,51.6732,2.3143872\r\n9/24/2015,50.871742,0.6255,0.6261,0.8903,0.74644,0.74154,0.13948,1027.361685,51.45934,2.2818389\r\n9/25/2015,50.65096,0.6274,0.6266,0.893,0.74755,0.74057,0.1401,1023.5566,51.6154,2.2731315\r\n9/28/2015,49.877552,0.6216,0.6225,0.8894,0.74418,0.7416,0.13964,1006.75633,51.40732,2.34321324\r\n9/29/2015,49.54397,0.6209,0.6226,0.889,0.73953,0.7424,0.13967,1002.28527,51.0286,2.2497034\r\n9/30/2015,49.244288,0.6278,0.629,0.8947,0.75475,0.74632,0.14075,997.671023,51.17684,2.21411409\r\n10/8/2015,47.608792,0.6728,0.6571,0.8869,0.76549,0.73943,0.13958,1010.187969,50.73068,2.16155268\r\n10/9/2015,47.286284,0.627,0.6273,0.8804,0.76944,0.73206,0.13875,1018.209012,50.79908,2.08364268\r\n10/12/2015,46.361864,0.6655,0.6512,0.8804,0.76956,0.73338,0.13923,1024.65354,50.97516,2.1442142\r\n10/13/2015,46.5764,0.6368,0.6267,0.8788,0.76444,0.73395,0.13859,1027.176592,50.70676,2.139878\r\n10/14/2015,45.898456,0.6363,0.6322,0.8716,0.75982,0.73344,0.13729,1032.087708,49.59404,2.12382772\r\n10/15/2015,46.458576,0.6437,0.6377,0.8784,0.77733,0.73894,0.13843,1039.23504,49.36608,2.18888496\r\n10/16/2015,46.603144,0.6401,0.6366,0.8813,0.7803,0.73772,0.13869,1037.55449,49.17654,2.09731774\r\n10/19/2015,46.677176,0.6398,0.6357,0.8827,0.78734,0.73866,0.13882,1033.456333,49.25466,2.13975307\r\n10/20/2015,45.8328,0.6399,0.6338,0.8814,0.77946,0.73545,0.13883,1036.561656,48.9177,2.1576672\r\n10/21/2015,45.823524,0.6359,0.6325,0.8819,0.77889,0.73535,0.13891,1029.336042,47.71079,2.08004934\r\n10/22/2015,46.67537,0.6489,0.6456,0.9002,0.79069,0.74587,0.14158,1049.67821,48.34074,2.10565782\r\n10/23/2015,47.049984,0.6555,0.6494,0.9076,0.80689,0.74722,0.14293,1056.85482,48.5566,2.05580476\r\n10/26/2015,46.734224,0.6555,0.6495,0.9043,0.79744,0.74676,0.14236,1051.737072,48.38005,1.93583501\r\n10/27/2015,46.736748,0.6508,0.6478,0.9054,0.80057,0.75129,0.14252,1056.493152,47.71458,1.87082802\r\n10/28/2015,47.399412,0.6513,0.6528,0.9154,0.80962,0.75593,0.14398,1058.29394,47.50926,1.92060074\r\n10/29/2015,47.11692,0.6443,0.6489,0.911,0.79746,0.75208,0.14331,1043.97867,46.461,1.915833\r\n10/30/2015,47.15634,0.6485,0.6488,0.9086,0.79659,0.75323,0.14382,1037.721146,45.97516,1.76077594\r\n11/2/2015,47.79567,0.6809,0.6482,0.9078,0.79849,0.75177,0.14325,1029.299952,45.48078,1.74542706\r\n11/3/2015,48.09888,0.7201,0.6826,0.912,0.80498,0.75333,0.14394,1019.42448,44.4144,1.7333472\r\n11/5/2015,48.264564,0.7074,0.6704,0.9188,0.80701,0.75468,0.14478,1014.281696,44.01052,1.92497788\r\n11/6/2015,48.60342,0.6889,0.6607,0.9311,0.81535,0.75607,0.14654,1014.71278,43.94792,2.02355963\r\n11/9/2015,48.74248,0.6253,0.6251,0.9302,0.80358,0.75515,0.14619,1016.066762,43.34732,1.976675\r\n11/11/2015,48.690148,0.6573,0.6555,0.9308,0.80611,0.75772,0.14622,1011.090808,43.37528,1.9681766\r\n11/12/2015,48.394784,0.6542,0.6438,0.9248,0.79835,0.75424,0.1452,1003.59296,43.0032,1.8625472\r\n11/13/2015,48.63768,0.6616,0.6521,0.9282,0.79779,0.7573,0.1457,1006.085262,43.1613,1.86503226\r\n11/16/2015,49.063994,0.6641,0.6579,0.9358,0.79716,0.7597,0.1469,1013.246808,43.60828,2.00186336\r\n11/17/2015,49.479336,0.6683,0.6598,0.9396,0.80287,0.76113,0.14732,1005.65388,43.78536,1.92552228\r\n11/18/2015,49.466013,0.6671,0.6601,0.9381,0.80034,0.75876,0.14694,1004.451813,42.87117,1.96822761\r\n11/19/2015,49.300272,0.6702,0.6594,0.9316,0.80197,0.7582,0.14595,1008.186836,42.20148,1.99949308\r\n11/20/2015,49.97076,0.6799,0.6649,0.9393,0.81371,0.76484,0.14713,1012.574793,42.2685,2.02907586\r\n11/23/2015,49.934022,0.6761,0.6634,0.9402,0.81151,0.76536,0.14715,1005.243036,42.309,2.01099378\r\n11/24/2015,50.043096,0.6817,0.6662,0.9396,0.81439,0.76678,0.14707,1010.68074,42.00012,1.98180432\r\n11/25/2015,50.1189,0.6826,0.6699,0.9412,0.82321,0.76718,0.14731,1008.138144,41.60104,1.93567192\r\n11/27/2015,50.243797,0.68,0.6677,0.9439,0.81862,0.76878,0.14764,998.127055,41.62599,1.92791575\r\n11/30/2015,50.31179,0.6841,0.6709,0.9466,0.81749,0.76884,0.14794,1007.911282,40.98778,1.97631148\r\n12/1/2015,49.97817,0.6893,0.6333,0.9405,0.81211,0.76544,0.14697,1005.667245,40.0653,2.01953565\r\n12/2/2015,49.968984,0.6783,0.6466,0.9421,0.8091,0.76442,0.14723,992.69077,38.53189,2.04699488\r\n12/3/2015,48.470884,0.7247,0.6805,0.9142,0.78498,0.74562,0.14288,970.980962,37.39078,1.93207028\r\n12/8/2015,48.126802,0.6612,0.6406,0.9181,0.779,0.74678,0.14305,986.920776,35.98952,1.81636904\r\n12/10/2015,47.85704,0.6482,0.6294,0.914,0.77358,0.75175,0.14196,979.42412,35.3718,1.7441862\r\n12/11/2015,47.613698,0.659,0.6519,0.9097,0.77126,0.75211,0.14097,977.718269,34.47763,1.61035094\r\n12/14/2015,47.230335,0.6589,0.6455,0.9095,0.76776,0.75156,0.14083,963.94267,34.47005,1.5343265\r\n12/15/2015,47.715968,0.658,0.6508,0.9148,0.773,0.7519,0.14158,970.804056,34.67092,1.504846\r\n12/16/2015,47.900228,0.6628,0.6513,0.9164,0.7791,0.74987,0.14158,982.674048,34.365,1.53845232\r\n12/17/2015,48.143244,0.6584,0.6512,0.9237,0.78274,0.75369,0.14247,970.90107,34.63875,1.61388864\r\n12/18/2015,47.739976,0.6603,0.6511,0.9202,0.77777,0.7595,0.14198,981.16325,35.61174,1.56397192\r\n12/21/2015,46.350558,0.6587,0.6506,0.9162,0.77794,0.75602,0.14138,988.03008,36.1899,1.56285396\r\n12/22/2015,46.159308,0.6604,0.65,0.9126,0.77793,0.75375,0.14087,978.699618,36.32148,1.59139188\r\n12/23/2015,46.2782,0.6628,0.6524,0.9164,0.78117,0.7579,0.14148,981.0062,36.47272,1.48896672\r\n12/24/2015,46.179623,0.6626,0.649,0.9121,0.7811,0.7573,0.14084,981.51081,36.57521,1.39405364\r\n12/29/2015,46.504324,0.6681,0.6483,0.9158,0.78291,0.76008,0.14119,979.090938,38.0057,2.16760702\r\n12/30/2015,46.343768,0.6665,0.6467,0.9148,0.78002,0.75886,0.14095,971.005312,39.3364,2.07641304\r\n12/31/2015,46.50129,0.6711,0.6493,0.921,0.78397,0.76606,0.14177,977.2731,39.9714,2.1297204\r\n1/4/2016,45.338352,0.6741,0.6499,0.9232,0.7773,0.77285,0.14129,992.079952,40.52848,2.20247824\r\n1/6/2016,45.860544,0.6486,0.6491,0.9276,0.77482,0.78291,0.1415,1014.488292,40.72164,2.17976724\r\n1/7/2016,45.319192,0.6735,0.6672,0.9148,0.76229,0.77743,0.13879,1014.485756,39.3364,2.14630376\r\n1/8/2016,45.39888,0.675,0.6674,0.9153,0.76409,0.78077,0.13878,1010.628495,38.99178,2.26033335\r\n1/11/2016,44.976756,0.6922,0.6513,0.9209,0.76121,0.78202,0.14014,1007.64878,38.76989,2.32610131\r\n1/12/2016,44.83428,0.6955,0.6577,0.921,0.76094,0.78281,0.14012,1000.72176,38.5899,2.1943746\r\n1/13/2016,44.618482,0.6395,0.6399,0.9194,0.76378,0.78125,0.13981,1005.446646,37.87928,2.11673462\r\n1/14/2016,44.735783,0.6428,0.6405,0.9203,0.75851,0.7795,0.13964,992.433114,37.36418,2.01775775\r\n1/15/2016,44.358083,0.6285,0.6366,0.9163,0.75526,0.78285,0.13875,997.740744,37.38504,1.99900008\r\n1/19/2016,42.961248,0.6334,0.6382,0.9168,0.76021,0.77934,0.13948,996.937488,38.59728,2.03107872\r\n1/20/2016,43.329858,0.6343,0.6386,0.9182,0.75646,0.78504,0.13929,1010.864744,38.65622,1.96669258\r\n1/21/2016,43.469492,0.6437,0.642,0.9196,0.75757,0.78126,0.14051,1012.66352,38.07144,2.02652252\r\n1/22/2016,43.869357,0.6503,0.6476,0.9261,0.77166,0.77968,0.14063,1016.811495,38.34054,2.05279326\r\n1/25/2016,44.361421,0.641,0.6446,0.9217,0.77186,0.7792,0.14028,1021.15143,38.15838,1.97363621\r\n1/26/2016,44.068,0.6443,0.6448,0.92,0.76413,0.77693,0.14019,1030.3172,37.72,2.050496\r\n1/27/2016,44.07318,0.645,0.6408,0.918,0.76356,0.77347,0.13978,1032.72246,38.2806,2.0548512\r\n1/28/2016,43.96821,0.6475,0.6402,0.9141,0.75638,0.76932,0.13903,1019.523153,37.93515,1.93450983\r\n1/29/2016,44.447662,0.6541,0.6484,0.9233,0.77003,0.7623,0.14037,1032.443293,38.22462,2.07899461\r\n2/2/2016,43.59208,0.6446,0.6411,0.9158,0.75868,0.76335,0.13912,1033.947358,38.09728,1.86374458\r\n2/3/2016,43.27383,0.6712,0.6587,0.9006,0.73857,0.76401,0.13771,1029.052578,37.73514,1.85442546\r\n2/5/2016,44.039268,0.6647,0.6468,0.8962,0.74835,0.76678,0.13675,1051.60108,37.6404,1.87001092\r\n2/16/2016,46.103274,0.6381,0.6388,0.8973,0.73763,0.78663,0.13777,1077.154812,39.21201,1.72164951\r\n2/17/2016,46.534686,0.6457,0.6405,0.8987,0.73241,0.78772,0.1377,1086.07895,39.99215,1.71876375\r\n2/18/2016,46.45548,0.6445,0.6418,0.9003,0.73366,0.79489,0.1385,1108.152261,40.33344,1.68680208\r\n2/19/2016,45.8235,0.6424,0.6394,0.8985,0.72782,0.79799,0.13794,1102.2798,40.52235,1.62475755\r\n2/22/2016,46.123829,0.6552,0.6479,0.9067,0.73453,0.80305,0.13908,1095.864821,44.24696,1.66968805\r\n2/23/2016,46.95405,0.6536,0.6449,0.9075,0.7371,0.80963,0.13921,1113.366375,43.83225,1.65891\r\n2/24/2016,46.9436,0.6534,0.6461,0.908,0.73563,0.80944,0.13883,1115.705,42.8576,1.6281348\r\n2/25/2016,46.505424,0.6567,0.6474,0.9076,0.73263,0.80327,0.13889,1118.989116,42.6572,1.60209552\r\n2/26/2016,46.920092,0.6519,0.6498,0.9148,0.73887,0.80259,0.13949,1119.221208,42.5382,1.52295904\r\n2/29/2016,47.677248,0.6568,0.6539,0.9197,0.74371,0.81619,0.14041,1139.204799,42.67408,1.48660308\r\n3/2/2016,46.170618,0.6456,0.6371,0.9201,0.74956,0.81077,0.14081,1140.905598,44.07279,1.45900257\r\n3/3/2016,45.744524,0.671,0.6571,0.9127,0.75132,0.80274,0.14006,1153.880975,45.17865,1.42070882\r\n3/8/2016,46.518004,0.6806,0.6683,0.9082,0.75264,0.80637,0.13927,1145.639808,58.39726,1.40671098\r\n3/10/2016,46.74657,0.6845,0.6534,0.8945,0.74333,0.79014,0.13812,1138.027625,53.40165,1.51734035\r\n3/11/2016,47.17323,0.6917,0.6507,0.897,0.75183,0.78784,0.13793,1120.75665,51.7569,1.5450825\r\n3/14/2016,47.674051,0.6768,0.6541,0.9007,0.75938,0.79133,0.13859,1112.607689,51.42997,1.51632845\r\n3/15/2016,47.773614,0.6714,0.6517,0.9002,0.75802,0.79544,0.13829,1109.388476,48.52078,1.59983544\r\n3/16/2016,47.182064,0.6729,0.6527,0.8909,0.74668,0.79146,0.13864,1124.823613,47.75224,1.54669149\r\n3/17/2016,46.251225,0.6758,0.6545,0.8835,0.75305,0.79305,0.13657,1111.416495,48.50415,1.6070865\r\n3/18/2016,46.574377,0.6744,0.6529,0.8873,0.76328,0.79542,0.13686,1113.91642,50.04372,1.63103486\r\n3/21/2016,47.68256,0.6741,0.6542,0.8896,0.76461,0.79457,0.13695,1106.44,50.79616,1.56640768\r\n3/22/2016,47.311905,0.6795,0.6557,0.8915,0.77244,0.79335,0.13725,1112.87728,50.36975,1.5642259\r\n3/23/2016,48.20816,0.6736,0.6541,0.8944,0.77018,0.79594,0.13745,1091.266384,51.07024,1.618864\r\n3/24/2016,47.912946,0.6738,0.6534,0.8949,0.76722,0.79285,0.13749,1088.932218,49.04052,1.5705495\r\n3/29/2016,45.289584,0.6756,0.6539,0.8856,0.76103,0.78547,0.13732,1100.09232,46.58256,1.567512\r\n3/30/2016,45.10548,0.6766,0.6532,0.882,0.76615,0.78431,0.13645,1080.46764,46.3932,1.620675\r\n3/31/2016,44.971866,0.6729,0.6517,0.8787,0.76851,0.78054,0.13605,1083.217425,46.74684,1.71768276\r\n4/1/2016,44.887027,0.6638,0.6482,0.8779,0.76066,0.78622,0.13578,1073.32054,46.87986,1.60611805\r\n4/5/2016,43.849728,0.6491,0.6409,0.8784,0.76043,0.79617,0.13573,1081.61784,47.8728,1.66606128\r\n4/7/2016,44.03289,0.6757,0.6662,0.8789,0.76338,0.8122,0.13577,1090.231505,47.63638,1.70023205\r\n4/8/2016,43.992836,0.6854,0.6695,0.8774,0.76042,0.81181,0.13551,1088.581406,47.8183,1.75550192\r\n4/11/2016,43.42562,0.6889,0.6489,0.8764,0.76452,0.81203,0.13553,1102.406032,48.99076,1.64176012\r\n4/13/2016,44.68706,0.6788,0.6567,0.887,0.77538,0.81129,0.13681,1102.07089,52.8652,1.7567035\r\n4/14/2016,44.809875,0.6829,0.651,0.8875,0.76744,0.81131,0.13707,1089.752375,52.7175,1.70550875\r\n4/15/2016,45.045546,0.6845,0.6529,0.8862,0.77321,0.81482,0.13682,1093.561938,51.75408,1.5220485\r\n4/18/2016,44.265712,0.685,0.6541,0.8839,0.76836,0.81226,0.13645,1089.397911,53.65273,1.5609674\r\n4/19/2016,44.495416,0.6879,0.6588,0.8804,0.77487,0.80617,0.13605,1100.667276,54.76088,1.67240784\r\n4/20/2016,45.207164,0.6899,0.6584,0.8852,0.77971,0.80586,0.13647,1101.4101,56.74132,1.7841206\r\n4/21/2016,45.46952,0.6855,0.6566,0.886,0.78195,0.80944,0.13659,1105.7723,61.7542,1.717954\r\n4/22/2016,45.756624,0.6867,0.6577,0.8909,0.77921,0.79684,0.13688,1098.506427,61.20483,1.69208637\r\n4/25/2016,45.69595,0.6847,0.6564,0.8873,0.77293,0.79806,0.13661,1098.450781,60.15894,1.75490194\r\n4/26/2016,44.755712,0.6859,0.6547,0.8852,0.76875,0.79516,0.13616,1100.65768,58.15764,1.6610778\r\n4/27/2016,43.85088,0.6706,0.6546,0.8832,0.7692,0.7923,0.136,1100.317056,55.55328,1.66112256\r\n4/28/2016,43.939292,0.6717,0.6549,0.8809,0.77395,0.81469,0.13642,1115.448434,56.81805,1.66719134\r\n4/29/2016,43.621335,0.664,0.6496,0.8733,0.76652,0.82131,0.13481,1129.639749,57.46314,1.66634373\r\n5/4/2016,43.951545,0.6627,0.6478,0.8705,0.75387,0.8134,0.13357,1113.96144,55.1897,1.73830145\r\n5/5/2016,44.36608,0.6546,0.6452,0.8768,0.75301,0.81748,0.13466,1120.322432,54.27392,1.79533568\r\n5/9/2016,44.299012,0.6802,0.6611,0.8786,0.75368,0.81108,0.13456,1110.444968,50.87094,1.73110558\r\n5/10/2016,44.343099,0.6803,0.6515,0.8793,0.7497,0.80474,0.13465,1113.053112,48.80115,1.793772\r\n5/12/2016,44.39829,0.6942,0.6547,0.879,0.75607,0.80632,0.1347,1110.77472,48.4329,1.7624829\r\n5/13/2016,44.786016,0.6429,0.6446,0.8844,0.75487,0.81415,0.13563,1126.23918,47.66916,1.73315868\r\n5/16/2016,45.000396,0.6438,0.6451,0.8834,0.74886,0.81025,0.13538,1125.592944,47.43858,1.6837604\r\n5/17/2016,45.229163,0.6474,0.6455,0.8839,0.75303,0.80985,0.13526,1130.463905,47.81899,1.732444\r\n5/18/2016,45.707205,0.6445,0.6454,0.8915,0.75382,0.80907,0.13557,1121.95275,48.6759,1.7018735\r\n5/19/2016,45.852862,0.6452,0.6464,0.8926,0.74892,0.81179,0.13628,1119.98985,47.39706,1.62908426\r\n5/20/2016,45.80631,0.6437,0.6449,0.891,0.74866,0.80901,0.13622,1115.51418,47.3121,1.6130664\r\n5/23/2016,46.61499,0.6438,0.6468,0.8913,0.75344,0.81588,0.13615,1113.349569,46.70412,1.74097629\r\n5/24/2016,46.639296,0.6448,0.6496,0.8976,0.75265,0.81606,0.13669,1101.543696,45.59808,1.709928\r\n5/25/2016,46.680755,0.6453,0.6505,0.8965,0.75796,0.81357,0.13659,1097.683565,44.55605,1.58366725\r\n5/26/2016,46.974972,0.6455,0.6504,0.8934,0.75688,0.81391,0.13635,1089.76932,43.59792,1.5621099\r\n5/27/2016,47.315223,0.6466,0.6522,0.8997,0.76304,0.81597,0.13681,1090.778286,43.99533,1.59435837\r\n5/31/2016,46.882277,0.6499,0.652,0.8983,0.75363,0.81128,0.13645,1091.721956,42.39976,1.8792436\r\n6/1/2016,46.822482,0.6559,0.6459,0.8939,0.74919,0.81603,0.13601,1084.282822,42.19208,2.01610206\r\n6/6/2016,47.681098,0.6487,0.6496,0.8807,0.75471,0.81881,0.13406,1096.770938,42.2736,2.04181488\r\n6/7/2016,47.89376,0.6776,0.6672,0.8804,0.75719,0.81992,0.13409,1095.050324,43.40372,2.01321068\r\n6/13/2016,45.027675,0.6542,0.6536,0.8855,0.75462,0.83341,0.13444,1136.85803,43.65515,2.23455925\r\n6/14/2016,45.025458,0.6566,0.6585,0.8923,0.7606,0.84101,0.13532,1147.247956,43.99039,2.25118367\r\n6/15/2016,44.93786,0.6579,0.6566,0.8881,0.75701,0.8378,0.13508,1147.203175,43.16166,2.32735486\r\n6/16/2016,45.404076,0.6559,0.6604,0.8908,0.76047,0.85445,0.13615,1138.825444,43.6492,2.32302824\r\n6/17/2016,45.306612,0.6559,0.6572,0.8868,0.75584,0.8511,0.13492,1151.64282,43.80792,2.2892742\r\n6/20/2016,47.599944,0.6595,0.6581,0.8841,0.76146,0.85052,0.13425,1140.40059,43.49772,2.41571484\r\n6/21/2016,48.3888,0.6626,0.662,0.8895,0.76873,0.84912,0.13464,1127.99274,43.7634,2.45635425\r\n6/22/2016,48.06636,0.664,0.6614,0.8852,0.76648,0.84783,0.13474,1120.857944,44.08296,2.45855448\r\n6/23/2016,47.518065,0.668,0.6568,0.8785,0.76342,0.8272,0.13381,1104.13394,44.01285,2.35850895\r\n6/24/2016,48.55496,0.6734,0.6652,0.9005,0.7637,0.88107,0.13576,1184.832875,44.75485,2.40730665\r\n6/27/2016,50.90991,0.6654,0.6654,0.907,0.76719,0.8893,0.1368,1201.4122,47.8896,2.5015967\r\n6/28/2016,50.42646,0.6674,0.6677,0.9037,0.77169,0.87951,0.13612,1185.464623,48.07684,2.5854857\r\n6/29/2016,49.70917,0.6698,0.6668,0.8989,0.77488,0.87419,0.1356,1185.783935,47.46192,2.63395678\r\n6/30/2016,49.810128,0.6708,0.6683,0.9004,0.78174,0.87261,0.13549,1190.23876,48.26144,2.61034964\r\n7/1/2016,50.722371,0.6414,0.6382,0.8979,0.78411,0.87584,0.13474,1204.398165,48.66618,2.58209103\r\n7/6/2016,54.108054,0.6568,0.6515,0.9009,0.77292,0.88919,0.135,1228.629402,49.27923,2.47801554\r\n7/7/2016,54.30328,0.676,0.6697,0.904,0.78303,0.89707,0.13523,1229.8468,49.4488,2.5812816\r\n7/11/2016,54.185656,0.7,0.6519,0.9043,0.7884,0.87969,0.13523,1225.68822,49.46521,2.57300479\r\n7/12/2016,54.842706,0.6958,0.6564,0.9041,0.78756,0.86369,0.13506,1205.25571,50.72001,2.48754074\r\n7/13/2016,55.743094,0.686,0.6696,0.9017,0.78666,0.86304,0.13464,1210.658488,52.38877,2.53305564\r\n7/14/2016,55.981425,0.6863,0.6699,0.8993,0.79031,0.85365,0.13466,1200.772339,51.70975,2.49402869\r\n7/15/2016,56.392826,0.6865,0.6728,0.9062,0.79931,0.86438,0.13498,1211.99719,51.47216,2.41601982\r\n7/18/2016,57.7856,0.6854,0.6701,0.9029,0.79447,0.85055,0.13459,1199.818665,50.74298,2.53588494\r\n7/19/2016,57.75601,0.681,0.6704,0.9074,0.79891,0.85489,0.13565,1208.665874,49.81626,2.54589218\r\n7/20/2016,57.215858,0.6785,0.6693,0.9079,0.7958,0.84933,0.13604,1194.850874,48.66344,2.47121301\r\n7/21/2016,56.95332,0.6798,0.6692,0.9069,0.79833,0.85711,0.13615,1207.473867,50.60502,2.45071587\r\n7/22/2016,57.29279,0.6797,0.6704,0.911,0.80297,0.85834,0.13643,1205.00703,50.9249,2.5285716\r\n7/25/2016,56.11615,0.6793,0.6677,0.9095,0.8001,0.85961,0.1364,1196.5382,50.65915,2.5549674\r\n7/26/2016,57.021192,0.683,0.6701,0.9103,0.80197,0.8698,0.13648,1201.832678,50.9768,2.47191965\r\n7/27/2016,57.106545,0.6774,0.6685,0.9043,0.79724,0.85801,0.13635,1211.834344,51.45467,2.53059312\r\n7/28/2016,58.013928,0.6773,0.6668,0.9028,0.80285,0.85769,0.13545,1205.9151,52.8138,2.49570032\r\n7/29/2016,57.685254,0.6801,0.6678,0.8949,0.79885,0.8768,0.13488,1209.260472,52.17267,2.63413815\r\n8/1/2016,60.771072,0.6364,0.6343,0.8958,0.80837,0.87483,0.13469,1212.15177,53.56884,2.56879608\r\n8/2/2016,60.4989,0.6332,0.636,0.891,0.80272,0.88299,0.13443,1214.94087,53.7273,2.4822369\r\n8/3/2016,60.542968,0.6756,0.6558,0.8968,0.80262,0.88589,0.13488,1218.015824,53.98736,2.58493632\r\n8/4/2016,60.567885,0.6628,0.6504,0.8985,0.80649,0.8877,0.1352,1222.993275,53.0115,2.59459845\r\n8/8/2016,59.5254,0.69,0.6696,0.9019,0.81366,0.88029,0.13552,1204.316089,54.92571,2.54931054\r\n8/9/2016,59.70881,0.6788,0.657,0.8995,0.81324,0.88288,0.13523,1205.986635,54.59965,2.47353505\r\n8/11/2016,60.042573,0.7041,0.6541,0.8979,0.81631,0.88066,0.13493,1202.090562,53.24547,2.39442993\r\n8/12/2016,60.141767,0.7031,0.6619,0.8959,0.81211,0.88409,0.13482,1196.895523,52.49974,2.41821328\r\n8/15/2016,61.985944,0.6862,0.6657,0.8942,0.8116,0.8831,0.13458,1197.69148,52.13186,2.4201523\r\n8/16/2016,61.272926,0.6823,0.6618,0.8866,0.81159,0.88394,0.13386,1193.576384,52.13208,2.40454786\r\n8/17/2016,60.991272,0.6782,0.6595,0.8856,0.79908,0.88338,0.13375,1194.435288,52.33896,2.39767344\r\n8/18/2016,60.607848,0.677,0.6576,0.8808,0.79554,0.88173,0.13308,1191.158688,51.70296,2.3900508\r\n8/19/2016,60.67093,0.6735,0.6558,0.883,0.79017,0.88109,0.13275,1184.51801,51.6555,2.3315615\r\n8/22/2016,58.262468,0.6737,0.6541,0.8833,0.78423,0.88052,0.13283,1182.818197,52.02637,2.41617882\r\n8/23/2016,58.491985,0.6736,0.6544,0.8845,0.79291,0.88236,0.13301,1183.07182,52.80465,2.3994716\r\n8/24/2016,58.90553,0.6761,0.6555,0.8878,0.79126,0.88384,0.13352,1175.562614,52.91288,2.46071526\r\n8/25/2016,58.88356,0.675,0.6547,0.886,0.7941,0.88134,0.1331,1171.26542,52.3626,2.5347574\r\n8/26/2016,59.605494,0.6756,0.6572,0.8931,0.80197,0.8772,0.1332,1179.945858,52.60359,2.56962732\r\n8/29/2016,60.179554,0.6766,0.657,0.8938,0.79444,0.87693,0.13396,1182.837044,52.10854,2.63501178\r\n8/30/2016,60.816798,0.674,0.6576,0.8974,0.80145,0.87162,0.13432,1176.590114,52.0492,2.62426682\r\n8/31/2016,61.380738,0.6738,0.6578,0.8962,0.80394,0.8665,0.13431,1173.098914,51.35226,2.63742698\r\n9/2/2016,61.76196,0.6262,0.6337,0.8964,0.8024,0.86207,0.13423,1187.918244,51.543,2.55823596\r\n9/6/2016,62.56817,0.6566,0.653,0.8885,0.80388,0.8709,0.13353,1199.475,50.91105,2.50281565\r\n9/8/2016,62.75496,0.6902,0.6692,0.888,0.81279,0.86645,0.13302,1188.4104,50.172,2.5197\r\n9/9/2016,62.864083,0.6713,0.6553,0.8903,0.8106,0.86691,0.13331,1182.167049,49.8568,2.60038824\r\n9/12/2016,61.855,0.7054,0.6619,0.89,0.79929,0.87403,0.13332,1181.7598,49.306,2.665016\r\n9/13/2016,62.268144,0.6656,0.6523,0.8912,0.79614,0.86899,0.13318,1175.53736,49.016,2.735984\r\n9/14/2016,62.329668,0.6639,0.6519,0.8889,0.78964,0.86782,0.13294,1175.961366,48.8895,2.693367\r\n9/19/2016,65.819895,0.6742,0.6572,0.8949,0.80032,0.87802,0.13414,1175.173731,49.04052,2.65892688\r\n9/20/2016,66.246616,0.6776,0.6586,0.8968,0.80039,0.88166,0.13419,1179.148512,49.59304,2.76366856\r\n9/21/2016,66.098052,0.6814,0.6604,0.8937,0.79784,0.89073,0.13447,1193.241429,49.77909,2.80675422\r\n9/22/2016,66.192318,0.6819,0.6579,0.8922,0.80878,0.88541,0.13352,1192.933854,50.4093,2.79990204\r\n9/23/2016,66.18644,0.6791,0.6554,0.8908,0.80809,0.88191,0.13359,1191.498448,50.50836,2.70099468\r\n9/26/2016,66.645,0.6785,0.6531,0.8886,0.80205,0.88563,0.13303,1188.90237,50.614656,2.70632016\r\n9/27/2016,67.61136,0.6836,0.6557,0.8915,0.81277,0.8878,0.13387,1183.30578,50.77984,2.70258225\r\n9/28/2016,68.101685,0.6858,0.6559,0.8915,0.81272,0.88536,0.13382,1178.15291,50.9938,2.65497615\r\n9/29/2016,69.11487,0.6803,0.6531,0.891,0.81086,0.88183,0.13345,1176.44967,51.4998,2.6259552\r\n9/30/2016,70.273395,0.6813,0.6526,0.8901,0.80785,0.87772,0.1333,1171.255887,51.421077,2.52690489\r\n10/10/2016,76.178822,0.6829,0.6529,0.8977,0.80985,0.86645,0.1337,1130.787805,51.240716,2.81922685\r\n10/11/2016,77.062346,0.6989,0.6503,0.9047,0.80745,0.87407,0.13438,1133.40816,52.155955,2.84084847\r\n10/13/2016,78.737064,0.6846,0.6548,0.9044,0.79626,0.87214,0.13463,1137.816596,52.654168,2.85672828\r\n10/14/2016,80.513355,0.6945,0.6555,0.9113,0.80493,0.87497,0.13521,1140.063639,53.356615,2.85191335\r\n10/17/2016,89.0918,0.6935,0.6543,0.9091,0.79898,0.87502,0.135,1141.693235,53.491444,2.87657422\r\n10/18/2016,90.195728,0.6981,0.6572,0.9107,0.80642,0.87684,0.13505,1149.75875,53.576481,2.92872013\r\n10/19/2016,90.346282,0.7036,0.6571,0.9113,0.81142,0.88093,0.1354,1156.649299,53.876056,2.86412477\r\n10/20/2016,90.52095,0.6978,0.6572,0.915,0.81163,0.8802,0.13565,1158.1704,54.717,2.8281735\r\n10/21/2016,90.850243,0.699,0.659,0.9187,0.80957,0.88524,0.136,1163.496802,54.488097,2.6522869\r\n10/24/2016,91.9,0.6994,0.6596,0.919,0.81252,0.88211,0.13563,1162.02036,54.44156,2.5319369\r\n10/25/2016,93.6768,0.7022,0.6609,0.9184,0.81036,0.8812,0.1354,1169.922208,56.233632,2.45249536\r\n10/26/2016,95.272631,0.7014,0.6591,0.9167,0.80842,0.87747,0.13531,1161.55057,56.450386,2.45629765\r\n10/27/2016,96.63381,0.6964,0.6579,0.9177,0.80322,0.87159,0.13503,1164.01068,56.557851,2.46457512\r\n10/28/2016,96.308262,0.6921,0.6539,0.9102,0.79518,0.86909,0.13494,1160.932794,56.34138,2.4156708\r\n10/31/2016,97.144369,0.693,0.6546,0.9107,0.79613,0.86876,0.13484,1163.155147,56.809466,2.540853\r\n11/1/2016,98.66286,0.6442,0.642,0.9045,0.79362,0.86841,0.13378,1165.1769,56.65788,2.2903749\r\n11/2/2016,98.985835,0.6278,0.6357,0.9011,0.78402,0.87229,0.13323,1168.555491,57.427103,2.04342447\r\n11/3/2016,98.739825,0.6791,0.6532,0.9005,0.7904,0.87438,0.13331,1173.08135,57.388865,2.12346905\r\n11/4/2016,98.412864,0.6659,0.6524,0.8976,0.78494,0.87059,0.13311,1171.421856,57.455376,1.96897536\r\n11/7/2016,101.85721,0.6811,0.6694,0.9058,0.79246,0.86697,0.13373,1160.909512,59.837148,2.11268792\r\n11/8/2016,102.52728,0.6913,0.6684,0.907,0.79926,0.86238,0.13332,1157.04176,60.53318,2.1017911\r\n11/10/2016,102.9537,0.682,0.6558,0.918,0.79815,0.85938,0.13475,1155.9456,67.3812,1.9078794\r\n11/11/2016,101.035459,0.6966,0.6521,0.9211,0.79077,0.86365,0.13499,1130.779204,70.528627,1.86854346\r\n11/14/2016,98.095048,0.7035,0.6583,0.9314,0.79505,0.85899,0.13603,1137.56539,74.13944,2.07059534\r\n11/15/2016,98.958186,0.705,0.6598,0.9326,0.79683,0.85411,0.13568,1145.913598,72.966624,2.32180096\r\n11/16/2016,97.085166,0.6997,0.661,0.9354,0.79983,0.85754,0.13581,1145.855646,69.752778,2.36871342\r\n11/17/2016,96.341232,0.697,0.6625,0.9412,0.80022,0.85452,0.13616,1144.894504,69.545268,2.1991138\r\n11/18/2016,94.931088,0.6921,0.6621,0.9444,0.79827,0.85155,0.13699,1140.731316,68.969532,2.43777972\r\n11/21/2016,83.26965,0.6932,0.6606,0.9409,0.79284,0.84907,0.13653,1142.469007,68.648064,2.63339092\r\n11/22/2016,84.45475,0.6965,0.6609,0.941,0.80005,0.84649,0.13692,1140.79312,70.00099,2.5817276\r\n11/23/2016,87.406371,0.6997,0.6618,0.9477,0.80563,0.84239,0.1372,1126.170864,72.328464,2.59622415\r\n11/25/2016,88.6416,0.702,0.6613,0.944,0.80204,0.83375,0.13632,1117.28064,75.60496,2.575232\r\n11/28/2016,86.7008,0.7049,0.6617,0.9424,0.80511,0.84177,0.13648,1125.2256,76.249584,2.74624784\r\n11/29/2016,84.77292,0.7027,0.659,0.939,0.8034,0.83546,0.13646,1115.82309,76.08717,2.8505223\r\n11/30/2016,84.467136,0.6974,0.6589,0.9444,0.80796,0.82503,0.13698,1107.97008,74.739816,3.111798\r\n12/1/2016,83.651301,0.6434,0.6404,0.9379,0.80341,0.82199,0.13712,1098.928051,74.722493,3.20489809\r\n12/2/2016,83.409375,0.6305,0.6356,0.9375,0.79963,0.82591,0.13628,1103.840625,74.56875,3.19246875\r\n12/5/2016,79.94974,0.6439,0.6402,0.929,0.79087,0.81598,0.13538,1087.28302,75.10965,3.346258\r\n12/7/2016,77.9898,0.6892,0.6715,0.93,0.79637,0.81762,0.13511,1091.8014,75.8229,3.499404\r\n12/8/2016,78.467509,0.6855,0.6654,0.9421,0.81287,0.82614,0.13671,1102.991838,76.432573,3.44752074\r\n12/9/2016,78.980929,0.6734,0.6563,0.9469,0.81219,0.8212,0.13726,1098.271434,76.215981,3.55106438\r\n12/12/2016,78.309258,0.7049,0.6605,0.9402,0.80476,0.81742,0.13647,1092.719244,78.69474,3.3546336\r\n12/13/2016,78.807714,0.7058,0.6608,0.9411,0.80642,0.81702,0.13623,1090.301994,77.621928,3.39068919\r\n12/14/2016,79.411197,0.7029,0.6605,0.9491,0.8114,0.8109,0.13591,1084.773845,78.281768,3.33760506\r\n12/15/2016,80.56917,0.7066,0.6656,0.9603,0.81494,0.81257,0.13819,1083.69855,78.226038,3.40983324\r\n12/16/2016,80.447744,0.699,0.6621,0.9568,0.80825,0.81114,0.13784,1085.853184,77.730432,3.31167616\r\n12/19/2016,82.892899,0.6965,0.6634,0.9613,0.8099,0.82103,0.13746,1094.161273,76.884774,3.38752507\r\n12/20/2016,84.265131,0.6989,0.6658,0.9627,0.80671,0.81685,0.13856,1090.113345,76.034046,3.234672\r\n12/21/2016,84.850085,0.6944,0.6638,0.9593,0.80352,0.81595,0.13795,1085.553473,75.755921,3.33711691\r\n12/22/2016,85.826598,0.6914,0.6604,0.9581,0.79904,0.8151,0.13727,1081.100878,75.412051,3.41763851\r\n12/23/2016,85.894284,0.6863,0.6611,0.9564,0.79512,0.81524,0.13773,1083.88812,74.924376,3.43175448\r\n1/3/2017,87.661931,0.7278,0.6729,0.9611,0.79857,0.81621,0.13856,1113.761124,74.946578,3.25832122\r\n1/5/2017,83.72064,0.6905,0.6568,0.9428,0.79479,0.81722,0.13755,1112.617136,74.283212,3.10737452\r\n1/6/2017,82.285324,0.6577,0.6432,0.9493,0.79585,0.81137,0.13687,1113.177659,74.396641,3.15746673\r\n1/9/2017,77.875947,0.6727,0.621,0.9459,0.78286,0.81496,0.13667,1117.20249,74.640969,2.95101882\r\n1/11/2017,76.51665,0.6606,0.6324,0.945,0.78999,0.81885,0.13787,1126.0809,74.9385,3.0979935\r\n1/12/2017,76.495914,0.6398,0.6243,0.9423,0.79539,0.82141,0.13608,1126.453689,75.657267,3.12862446\r\n1/13/2017,76.58804,0.7048,0.6578,0.9395,0.79957,0.82046,0.13648,1124.90093,75.413665,3.15775345\r\n1/17/2017,76.221444,0.7063,0.6595,0.9334,0.7948,0.8289,0.13651,1136.013138,78.162916,3.08554038\r\n1/18/2017,77.559552,0.706,0.6581,0.9408,0.80639,0.8206,0.13652,1133.00544,78.5568,3.06051648\r\n1/19/2017,77.379004,0.7091,0.6577,0.9377,0.7964,0.81645,0.13728,1129.787845,77.45402,3.01451796\r\n1/20/2017,77.124285,0.706,0.6553,0.9345,0.79925,0.81535,0.13623,1131.04404,76.582275,2.99684805\r\n1/23/2017,77.1999,0.7046,0.6553,0.929,0.79703,0.8243,0.13587,1131.73567,76.10368,2.9230056\r\n1/24/2017,77.888202,0.7065,0.6556,0.9319,0.7993,0.81889,0.13557,1126.611186,77.757736,3.0277431\r\n1/25/2017,78.069864,0.7045,0.6584,0.9304,0.79776,0.82135,0.13518,1117.121976,77.632576,3.0279868\r\n1/26/2017,78.81962,0.7054,0.6562,0.9361,0.80723,0.81744,0.13597,1112.55485,78.108184,3.20090034\r\n2/3/2017,76.512544,0.7207,0.6737,0.9272,0.80792,0.82354,0.13505,1131.46216,77.23576,2.78215632\r\n2/6/2017,74.536926,0.659,0.6415,0.9302,0.81749,0.83247,0.13581,1149.290006,76.360118,2.72064896\r\n2/8/2017,74.140404,0.672,0.6206,0.9347,0.8148,0.83504,0.13622,1160.458091,78.458718,2.85036765\r\n2/10/2017,74.347578,0.6671,0.626,0.9398,0.81649,0.83012,0.1367,1159.356076,80.719422,2.74994878\r\n2/13/2017,73.806777,0.721,0.6627,0.9437,0.81926,0.82969,0.13712,1156.277862,86.8204,2.74796003\r\n2/14/2017,73.7412,0.7245,0.6654,0.9454,0.83115,0.8274,0.13761,1161.074102,87.137518,2.760568\r\n2/15/2017,73.273878,0.7274,0.6649,0.9434,0.82596,0.82636,0.13765,1163.87258,86.953178,2.75123742\r\n2/16/2017,72.272466,0.7209,0.6613,0.9369,0.8207,0.82727,0.13684,1160.856576,86.354073,2.63999682\r\n2/17/2017,72.73784,0.722,0.6642,0.9422,0.82199,0.83497,0.13702,1163.24012,87.031014,2.58473726\r\n2/21/2017,76.345604,0.7284,0.6681,0.9491,0.82797,0.83488,0.1379,1172.840834,90.079081,2.38812542\r\n2/22/2017,76.449912,0.7295,0.6705,0.9471,0.8291,0.83589,0.13846,1171.979424,88.610676,2.39654184\r\n2/23/2017,76.34655,0.7291,0.6719,0.945,0.83076,0.83917,0.13768,1180.8342,87.5259,2.457945\r\n2/24/2017,76.813884,0.7265,0.6738,0.9468,0.83713,0.84437,0.13751,1190.307492,85.193064,2.3513778\r\n2/27/2017,77.655566,0.7248,0.6727,0.9446,0.8332,0.83814,0.13725,1183.328758,86.922092,2.30350156\r\n2/28/2017,77.956475,0.7239,0.674,0.9455,0.83651,0.83843,0.1371,1180.40002,87.42093,2.3779325\r\n3/1/2017,78.008414,0.6938,0.6627,0.9482,0.82858,0.83369,0.13782,1184.956058,86.893048,2.46124274\r\n3/2/2017,78.228442,0.7128,0.6577,0.9518,0.83372,0.83195,0.13807,1174.75915,86.832714,2.46240178\r\n3/3/2017,76.772428,0.7151,0.6677,0.9413,0.8142,0.82556,0.1373,1162.326653,84.971151,2.35710933\r\n3/7/2017,75.248264,0.6741,0.6364,0.9464,0.82563,0.8303,0.13707,1150.689904,82.308408,2.517424\r\n3/8/2017,75.023196,0.6696,0.62,0.9487,0.8281,0.82941,0.13702,1146.323697,81.758966,2.54991586\r\n3/10/2017,73.64034,0.6672,0.6251,0.9369,0.80951,0.81648,0.13611,1128.627216,79.374168,2.79317997\r\n3/13/2017,74.072817,0.7107,0.6637,0.9387,0.82035,0.8171,0.13555,1130.47641,80.63433,2.881809\r\n3/14/2017,75.20425,0.7128,0.6662,0.943,0.82084,0.82184,0.13595,1130.77016,81.0037,2.8635138\r\n3/15/2017,74.862095,0.7182,0.6648,0.9317,0.81477,0.82177,0.136,1136.562196,82.539303,2.79929265\r\n3/16/2017,74.971519,0.7131,0.663,0.9289,0.8205,0.81973,0.13513,1139.398029,81.910402,2.665943\r\n3/17/2017,75.24096,0.7175,0.6642,0.9312,0.82282,0.82627,0.13485,1144.686912,82.78368,2.672544\r\n3/20/2017,75.445824,0.7198,0.6666,0.9312,0.83126,0.82728,0.13462,1149.324288,82.1784,2.71854528\r\n3/21/2017,75.02675,0.7114,0.661,0.925,0.82577,0.82799,0.13445,1151.44925,81.1225,2.8307775\r\n3/22/2017,74.864746,0.7111,0.6625,0.9262,0.8245,0.83317,0.13435,1156.675608,78.81962,2.76081696\r\n3/23/2017,75.202866,0.7073,0.6627,0.9274,0.82614,0.83597,0.13469,1154.79848,78.671342,2.72034242\r\n3/24/2017,75.097449,0.7059,0.662,0.9261,0.82497,0.83167,0.13445,1151.670177,77.551614,2.759778\r\n3/27/2017,76.13362,0.7012,0.6606,0.9206,0.82713,0.83186,0.1337,1155.224116,74.734308,2.71632236\r\n3/28/2017,75.779165,0.706,0.6615,0.9247,0.83075,0.83205,0.13385,1157.557954,73.726331,2.71048064\r\n3/29/2017,76.123355,0.7124,0.6663,0.9289,0.83358,0.83651,0.1349,1164.329705,74.646404,2.888879\r\n3/30/2017,76.845704,0.7158,0.67,0.9368,0.83842,0.83693,0.13529,1164.105152,75.03768,2.87728752\r\n3/31/2017,77.379325,0.716,0.6718,0.9385,0.83916,0.8426,0.13578,1172.3742,75.277085,2.9091623\r\n4/5/2017,82.095012,0.6745,0.65,0.9378,0.83413,0.84711,0.13602,1177.651728,74.902086,3.01277628\r\n4/7/2017,83.277817,0.6704,0.6373,0.9443,0.83245,0.85024,0.1365,1184.652679,72.229507,3.01618863\r\n4/10/2017,82.1019,0.6687,0.6247,0.9437,0.82608,0.85073,0.13664,1184.041516,70.031977,2.97576921\r\n4/12/2017,79.020928,0.6404,0.6254,0.9376,0.82134,0.86012,0.13669,1206.484928,66.485216,2.80726816\r\n4/13/2017,78.993009,0.7131,0.6738,0.9423,0.83399,0.86374,0.13652,1213.607016,62.691219,2.81700585\r\n4/18/2017,77.62727,0.7045,0.6677,0.9319,0.81581,0.85954,0.13581,1201.927344,56.10038,2.85245271\r\n4/19/2017,77.67552,0.7,0.6675,0.9336,0.81881,0.85763,0.13556,1195.204056,55.941312,2.91600624\r\n4/20/2017,77.35399,0.7023,0.6676,0.9331,0.81865,0.85355,0.13491,1196.14089,56.536529,2.89764874\r\n4/21/2017,77.183025,0.7038,0.6673,0.9325,0.82188,0.85438,0.13576,1197.7403,59.260375,2.8338675\r\n4/24/2017,73.911633,0.6966,0.6607,0.9201,0.81426,0.83831,0.13375,1174.332831,57.248622,2.74217403\r\n4/25/2017,73.26176,0.6896,0.6566,0.9152,0.81317,0.82388,0.13286,1156.931776,57.56608,2.70697856\r\n4/26/2017,73.138725,0.6855,0.657,0.9171,0.81498,0.82579,0.13339,1164.001662,59.473935,2.77010055\r\n4/27/2017,73.456439,0.6866,0.6584,0.9197,0.81384,0.82666,0.13344,1162.77671,59.017149,2.82605416\r\n4/28/2017,73.267974,0.6873,0.6568,0.9178,0.80672,0.82286,0.13312,1164.027384,60.125078,2.90630548\r\n5/4/2017,70.82912,0.7099,0.6693,0.9104,0.80368,0.80948,0.13252,1118.116864,56.317344,2.79383552\r\n5/5/2017,70.390264,0.6748,0.6472,0.9092,0.79743,0.80657,0.13182,1116.506692,53.270028,2.800336\r\n5/9/2017,67.40668,0.6711,0.6205,0.9196,0.80721,0.80676,0.13302,1123.043108,54.008108,2.7896066\r\n5/10/2017,67.321832,0.6656,0.6258,0.9202,0.81018,0.80518,0.13334,1121.81582,55.02796,2.86163796\r\n5/12/2017,66.242574,0.6433,0.6277,0.9147,0.81136,0.80708,0.13269,1123.644921,52.485486,2.97030531\r\n5/15/2017,64.87032,0.6754,0.6517,0.9111,0.81092,0.80071,0.13212,1121.400102,52.032921,2.9765637\r\n5/16/2017,64.081346,0.6701,0.6468,0.9023,0.80856,0.79763,0.13119,1116.361652,52.387538,2.91226348\r\n5/17/2017,64.69842,0.6659,0.6444,0.8961,0.80142,0.80857,0.13045,1130.304696,53.58678,2.8334682\r\n5/18/2017,65.886205,0.6683,0.6467,0.9007,0.80099,0.80788,0.13048,1123.235949,52.654922,2.82117254\r\n5/19/2017,65.539435,0.6657,0.6439,0.8923,0.79186,0.8021,0.12976,1120.666339,53.35954,2.75426241\r\n5/22/2017,67.258642,0.6654,0.642,0.8899,0.79554,0.79958,0.1293,1121.834637,55.253891,2.85417627\r\n5/23/2017,67.351144,0.6687,0.6431,0.8942,0.79553,0.79994,0.12917,1118.840924,54.912822,2.86126116\r\n5/24/2017,66.756946,0.6689,0.6438,0.8914,0.7914,0.79947,0.12986,1122.031922,52.111244,2.76815356\r\n5/25/2017,65.80284,0.665,0.6433,0.892,0.79889,0.79759,0.12982,1120.05764,51.78952,2.7324636\r\n5/26/2017,65.881504,0.6661,0.6473,0.8944,0.79801,0.80329,0.13046,1132.990144,51.11496,2.77389216\r\n5/31/2017,66.206936,0.6609,0.643,0.8894,0.79437,0.80291,0.13054,1128.577448,49.868658,2.6682\r\n6/1/2017,66.134385,0.6931,0.6599,0.8919,0.79491,0.80086,0.13094,1129.109724,48.804768,2.61585351\r\n6/2/2017,65.905268,0.7126,0.6605,0.8863,0.79002,0.80266,0.13021,1133.728371,49.083294,2.534818\r\n6/6/2017,68.391171,0.6656,0.6429,0.8867,0.7937,0.81045,0.13056,1147.735613,49.362589,2.62126254\r\n6/7/2017,69.7394,0.664,0.6333,0.8884,0.79036,0.80895,0.13076,1143.50406,49.119636,2.65960308\r\n6/9/2017,72.169707,0.6713,0.6217,0.8933,0.79525,0.8096,0.13145,1131.596708,48.854577,2.65863946\r\n6/12/2017,75.64785,0.6412,0.6284,0.8926,0.79178,0.81178,0.13135,1130.192268,49.191186,2.749208\r\n6/13/2017,75.374,0.6724,0.6459,0.892,0.79059,0.81047,0.1312,1129.7626,48.4356,2.6850092\r\n6/14/2017,74.681492,0.6765,0.6481,0.8914,0.79313,0.81369,0.13055,1123.930604,48.643698,2.58541656\r\n6/15/2017,75.068118,0.68,0.6484,0.8973,0.79814,0.80879,0.13173,1125.196254,49.333554,2.62164141\r\n6/16/2017,74.716746,0.6806,0.6456,0.8931,0.78739,0.80551,0.13117,1119.706263,49.334844,2.6516139\r\n6/19/2017,76.245,0.6817,0.6467,0.897,0.79193,0.80426,0.13133,1115.72448,49.7835,2.5640745\r\n6/20/2017,75.88945,0.6808,0.6465,0.8981,0.79103,0.80581,0.13168,1116.347281,49.242823,2.5739546\r\n6/21/2017,75.330002,0.6763,0.6445,0.8954,0.78269,0.80388,0.13141,1116.098192,49.094782,2.57982648\r\n6/22/2017,75.42088,0.6763,0.645,0.8968,0.78597,0.80547,0.13118,1121.457368,48.929408,2.55623872\r\n6/23/2017,75.197994,0.6762,0.6438,0.8933,0.78443,0.80281,0.1306,1122.619043,48.979639,2.55474867\r\n6/26/2017,72.778134,0.6784,0.6442,0.8943,0.78653,0.79944,0.13049,1113.153096,48.506832,2.66242053\r\n6/27/2017,71.380986,0.6687,0.6357,0.8819,0.77601,0.78495,0.12995,1099.879223,49.439314,2.6271801\r\n6/28/2017,72.04284,0.6715,0.6359,0.879,0.76835,0.78252,0.12953,1098.10833,51.19296,2.66337\r\n6/29/2017,72.121991,0.6716,0.6338,0.8741,0.76589,0.77924,0.12897,1088.700291,54.036862,2.62623345\r\n6/30/2017,72.168992,0.6727,0.6359,0.8752,0.76499,0.77877,0.12926,1086.657072,53.921072,2.57650128\r\n7/3/2017,70.0744,0.7181,0.6706,0.88,0.76732,0.77616,0.12948,1073.776,54.8944,2.546104\r\n7/6/2017,72.08919,0.6707,0.6426,0.8754,0.75636,0.77321,0.1289,1072.557588,52.61154,2.51791302\r\n7/7/2017,72.474264,0.6668,0.6345,0.8772,0.75987,0.77015,0.12901,1063.569912,53.237268,2.53405536\r\n7/11/2017,72.802908,0.6598,0.6327,0.8721,0.75749,0.76537,0.12863,1061.973612,54.9423,2.60714295\r\n7/12/2017,73.372599,0.6381,0.6285,0.8763,0.76531,0.77434,0.12904,1069.532913,55.916703,2.60778117\r\n7/13/2017,73.596312,0.6783,0.6385,0.8774,0.77207,0.77444,0.12945,1068.304692,54.846274,2.57850312\r\n7/14/2017,73.265757,0.6827,0.6358,0.8719,0.76931,0.77474,0.12881,1071.30353,54.110114,2.5537951\r\n7/17/2017,73.3986,0.6795,0.6363,0.8712,0.7721,0.77353,0.12881,1075.156632,55.721952,2.63137248\r\n7/18/2017,75.116745,0.6852,0.6334,0.8655,0.77053,0.77234,0.12805,1075.357785,58.326045,2.67067335\r\n7/19/2017,76.358412,0.6906,0.6345,0.8684,0.77487,0.77576,0.12853,1077.9015,59.242248,2.69308208\r\n7/20/2017,76.659768,0.6842,0.6291,0.8598,0.76374,0.76829,0.12704,1070.012502,59.145642,2.66701362\r\n7/21/2017,78.039488,0.6786,0.6291,0.8572,0.76659,0.77128,0.12685,1075.768856,58.152448,2.5943158\r\n7/24/2017,78.1599,0.6806,0.6307,0.8589,0.77107,0.77318,0.12721,1078.17717,57.322986,2.54354646\r\n7/25/2017,78.492655,0.6814,0.6303,0.8585,0.76976,0.76734,0.12707,1073.17651,58.369415,2.54261945\r\n7/26/2017,77.9763,0.6822,0.6279,0.8522,0.75963,0.76653,0.12725,1074.223666,58.495008,2.49191802\r\n7/27/2017,78.454804,0.6823,0.6299,0.8564,0.76957,0.76974,0.12712,1078.33606,57.986844,2.502829\r\n7/28/2017,78.539508,0.6795,0.6273,0.8511,0.75844,0.76905,0.12627,1080.590604,58.21524,2.48393535\r\n7/31/2017,81.283125,0.6758,0.6233,0.8445,0.75445,0.76592,0.12615,1072.04208,61.69917,2.39508645\r\n8/2/2017,81.75202,0.7145,0.6599,0.8435,0.75045,0.76165,0.12538,1068.419275,61.69359,2.3366637\r\n8/3/2017,81.8236,0.7141,0.6693,0.8425,0.74651,0.7656,0.12528,1068.7955,61.85635,2.339454\r\n8/8/2017,81.354549,0.6734,0.6241,0.8509,0.7562,0.77114,0.12705,1072.950864,65.315084,2.36099223\r\n8/9/2017,81.08564,0.6689,0.6192,0.8504,0.74916,0.77254,0.12761,1086.21592,66.705376,2.42772192\r\n8/11/2017,80.69886,0.6621,0.6333,0.8459,0.73957,0.77462,0.12723,1090.627329,65.117382,2.46546014\r\n8/14/2017,81.4848,0.6665,0.6229,0.8488,0.74467,0.77434,0.12725,1088.28892,64.542752,2.5158432\r\n8/15/2017,82.356608,0.6664,0.6232,0.8522,0.75075,0.76997,0.12753,1083.597866,64.375188,2.49421896\r\n8/16/2017,82.549572,0.6735,0.6239,0.8498,0.74436,0.77123,0.12766,1090.386878,64.49982,2.45651686\r\n8/17/2017,83.69636,0.6727,0.6241,0.853,0.74994,0.77845,0.12757,1098.79195,66.86667,2.4525456\r\n8/18/2017,85.11503,0.6743,0.6239,0.8503,0.74504,0.77861,0.12776,1091.895739,66.969628,2.45430592\r\n8/21/2017,86.1212,0.672,0.622,0.8464,0.74313,0.77668,0.12695,1093.447232,68.482224,2.51947888\r\n8/22/2017,86.567364,0.6727,0.6241,0.8502,0.74989,0.77591,0.12755,1092.575016,68.194542,2.55723156\r\n8/23/2017,86.14837,0.6694,0.6223,0.847,0.74831,0.77681,0.12713,1093.44312,65.06654,2.4762892\r\n8/24/2017,86.622975,0.6695,0.6223,0.8475,0.75143,0.77355,0.12718,1090.224,66.86775,2.51292225\r\n8/25/2017,85.394638,0.6654,0.6186,0.8386,0.74317,0.76682,0.12669,1082.92611,66.173926,2.45785274\r\n8/29/2017,83.737152,0.6641,0.6164,0.8352,0.74171,0.76104,0.12604,1093.468896,64.844928,2.40938496\r\n8/30/2017,83.99853,0.6652,0.6192,0.8415,0.7485,0.76329,0.12738,1101.1869,64.517805,2.4122439\r\n8/31/2017,82.760832,0.6673,0.6193,0.8397,0.74463,0.7635,0.12776,1109.604771,65.992023,2.43042768\r\n9/1/2017,82.768512,0.6956,0.6586,0.8432,0.75096,0.76477,0.12844,1117.433936,66.882624,2.44831552\r\n9/5/2017,81.346254,0.6754,0.6514,0.8394,0.7422,0.77137,0.12834,1124.552574,65.607504,2.40387372\r\n9/6/2017,81.585693,0.6715,0.6453,0.8391,0.73898,0.76829,0.12834,1119.544002,65.273589,2.45889864\r\n9/8/2017,81.54302,0.6707,0.6235,0.8308,0.73698,0.77052,0.12798,1118.746972,64.353768,2.34775772\r\n9/11/2017,82.304708,0.6597,0.6321,0.8366,0.73911,0.7647,0.12785,1110.619964,63.640162,2.3818002\r\n9/13/2017,83.776654,0.6718,0.623,0.8413,0.74563,0.76153,0.12851,1112.509881,64.662318,2.51355201\r\n9/14/2017,83.47211,0.6716,0.6231,0.839,0.7408,0.76107,0.12843,1115.65186,63.14314,2.5473718\r\n9/15/2017,83.23128,0.6695,0.6221,0.837,0.73953,0.75517,0.12756,1104.99066,62.11377,2.4990309\r\n9/18/2017,82.34506,0.6659,0.6207,0.8365,0.74242,0.74978,0.12726,1093.67356,62.05157,2.5958268\r\n9/19/2017,80.968944,0.6678,0.6192,0.8337,0.73696,0.74706,0.1269,1093.105755,60.843426,2.61498342\r\n9/20/2017,80.943816,0.6753,0.6234,0.8408,0.74516,0.74939,0.12681,1093.96488,60.638496,2.6405324\r\n9/21/2017,80.315034,0.6642,0.6205,0.8374,0.73924,0.74452,0.12718,1081.25088,58.651496,2.60046196\r\n9/22/2017,79.939504,0.666,0.6219,0.8368,0.73637,0.74737,0.12681,1085.58064,55.697408,2.46420864\r\n9/25/2017,76.997436,0.6699,0.6246,0.8439,0.74571,0.75536,0.12737,1106.167242,55.098231,2.50266984\r\n9/26/2017,79.34736,0.6687,0.626,0.848,0.74583,0.75546,0.12792,1097.29504,54.40768,2.5021088\r\n9/27/2017,80.533926,0.6683,0.6262,0.8514,0.74637,0.75462,0.12814,1092.158892,54.74502,2.51478018\r\n9/28/2017,80.665872,0.6666,0.6248,0.8484,0.73804,0.75514,0.12727,1092.14532,54.229728,2.47919448\r\n9/29/2017,80.721168,0.6631,0.6235,0.8464,0.73863,0.75228,0.12711,1083.1804,53.49248,2.44279504\r\n10/10/2017,79.94736,0.6587,0.6245,0.8469,0.74582,0.75311,0.12882,1090.832607,53.913654,2.45473965\r\n10/11/2017,79.80888,0.6567,0.6302,0.8432,0.74282,0.74961,0.12806,1089.178304,53.028848,2.46813072\r\n10/13/2017,80.233615,0.6673,0.6269,0.8459,0.74927,0.7565,0.12835,1102.901338,52.048227,2.54835834\r\n10/16/2017,82.777905,0.6655,0.627,0.8477,0.75164,0.75561,0.12849,1098.441183,52.752371,2.43476394\r\n10/17/2017,83.154216,0.6668,0.6267,0.8499,0.75042,0.75748,0.12846,1092.223488,53.135748,2.45604102\r\n10/18/2017,83.474076,0.6657,0.6252,0.8484,0.7507,0.75122,0.1282,1086.868272,51.939048,2.38748244\r\n10/19/2017,83.129761,0.6648,0.6219,0.8437,0.74513,0.74972,0.12767,1088.482681,50.70637,2.37273751\r\n10/20/2017,83.384775,0.6634,0.6234,0.8487,0.75006,0.74789,0.12818,1086.734889,51.482142,2.34741933\r\n10/23/2017,82.990761,0.6644,0.625,0.8511,0.75297,0.75035,0.12825,1091.339997,51.840501,2.50044669\r\n10/24/2017,82.683172,0.6612,0.624,0.8503,0.7541,0.74642,0.12811,1085.475974,51.910815,2.48644726\r\n10/25/2017,82.34752,0.6521,0.6222,0.8465,0.75053,0.74421,0.12753,1081.429145,51.560315,2.48354635\r\n10/26/2017,83.56524,0.6575,0.6278,0.8584,0.7633,0.75294,0.12873,1087.584216,52.044792,2.47717072\r\n10/27/2017,83.952044,0.6614,0.6311,0.8614,0.76211,0.75782,0.12983,1096.86369,51.16716,2.39658708\r\n10/30/2017,84.66143,0.6599,0.6307,0.8582,0.76304,0.75837,0.12944,1095.312078,50.427832,2.46354892\r\n10/31/2017,84.882495,0.6574,0.6301,0.8587,0.76645,0.75561,0.12928,1091.794115,50.113732,2.40436\r\n11/1/2017,85.484724,0.7032,0.6623,0.8607,0.77237,0.75367,0.13024,1097.099862,50.936226,2.27551866\r\n11/7/2017,85.498686,0.6661,0.631,0.8631,0.77619,0.75697,0.13007,1100.71143,53.097912,2.65584501\r\n11/8/2017,85.37025,0.6678,0.6216,0.8625,0.77319,0.75739,0.13016,1105.173,53.18175,2.7184275\r\n11/9/2017,84.9551,0.6717,0.6211,0.859,0.77002,0.75702,0.1295,1103.87513,52.45054,2.7337675\r\n11/10/2017,84.581218,0.6568,0.6226,0.8573,0.76748,0.75508,0.12898,1093.117511,52.200997,2.69569412\r\n11/13/2017,83.301549,0.6534,0.6294,0.8571,0.7648,0.75434,0.12908,1095.639501,52.531659,2.67269493\r\n11/14/2017,82.157868,0.6469,0.6237,0.8476,0.75806,0.74707,0.1282,1085.1399,52.67834,2.61340508\r\n11/15/2017,81.705954,0.6436,0.6251,0.8481,0.76231,0.75135,0.1278,1083.990534,51.259164,2.64089859\r\n11/16/2017,81.528715,0.6446,0.6265,0.8497,0.77141,0.75148,0.12821,1086.409426,51.925167,2.59464392\r\n11/17/2017,80.747601,0.6416,0.6253,0.8481,0.77282,0.75646,0.12803,1096.101402,52.175112,2.58874044\r\n11/20/2017,77.5593,0.6435,0.6282,0.8523,0.77437,0.75676,0.12828,1088.318916,53.064198,2.59977069\r\n11/21/2017,77.94885,0.6456,0.629,0.8519,0.77738,0.75764,0.12851,1090.951659,53.831561,2.5957393\r\n11/22/2017,77.543653,0.6443,0.6279,0.8459,0.77659,0.7604,0.12829,1093.004308,53.951502,2.47569553\r\n11/27/2017,80.0156,0.6389,0.6241,0.8405,0.77203,0.75641,0.12702,1088.04406,56.120185,2.3673523\r\n11/28/2017,81.064708,0.6415,0.6275,0.8446,0.77894,0.75761,0.12738,1092.895508,56.072994,2.4569414\r\n11/29/2017,81.438768,0.639,0.6266,0.8441,0.78393,0.75414,0.1276,1083.520524,56.343675,2.608269\r\n11/30/2017,81.23767,0.6356,0.6229,0.8401,0.77209,0.74647,0.12699,1071.135901,57.740073,2.47132217\r\n12/1/2017,81.423072,0.7052,0.6602,0.8408,0.77369,0.7488,0.12738,1076.745296,57.821816,2.38820832\r\n12/4/2017,81.760028,0.7054,0.672,0.8428,0.77399,0.74975,0.1276,1075.564504,60.234916,2.44504708\r\n12/5/2017,81.887904,0.6756,0.6515,0.8456,0.77874,0.75097,0.12764,1070.335112,60.468856,2.42044544\r\n12/6/2017,81.98226,0.6731,0.6446,0.8478,0.77536,0.75497,0.12817,1071.085086,58.83732,2.47396518\r\n12/7/2017,82.128486,0.6728,0.6361,0.8494,0.77683,0.75112,0.12814,1059.388668,56.926788,2.38120796\r\n12/12/2017,84.708652,0.6438,0.6296,0.8516,0.7798,0.75004,0.12867,1059.807684,57.01462,2.38984508\r\n12/13/2017,85.617,0.6458,0.628,0.8456,0.77534,0.75137,0.12848,1061.6508,56.384608,2.2602888\r\n12/14/2017,86.871421,0.6509,0.6309,0.8491,0.77981,0.75541,0.1284,1063.888336,57.203867,2.26353078\r\n12/15/2017,87.314349,0.6508,0.6311,0.8511,0.78134,0.75585,0.1285,1069.356084,57.568404,2.23005222\r\n12/18/2017,88.546816,0.6505,0.63,0.8488,0.77972,0.75417,0.12787,1071.406288,59.475416,2.29778648\r\n12/19/2017,87.948198,0.6472,0.6272,0.8446,0.7786,0.74816,0.12809,1065.63182,58.927742,2.31471076\r\n12/20/2017,87.752808,0.6458,0.6266,0.8424,0.77936,0.74289,0.12798,1066.116168,58.42044,2.2719528\r\n12/21/2017,87.664598,0.6487,0.6268,0.8422,0.77788,0.74318,0.12798,1066.73052,59.274036,2.19148862\r\n12/22/2017,87.64671,0.6506,0.6274,0.843,0.78076,0.74429,0.12852,1074.11688,60.05532,2.2018317\r\n12/27/2017,87.434328,0.6534,0.6279,0.8412,0.78307,0.7421,0.12812,1082.775816,57.91662,2.31691716\r\n12/28/2017,87.012216,0.6527,0.6258,0.8373,0.78209,0.74175,0.12812,1084.336992,57.974652,2.48217585\r\n12/29/2017,86.53204,0.6506,0.6231,0.833,0.78044,0.73924,0.12817,1085.2324,58.95974,2.9484868\r\n1/2/2018,87.026742,0.6427,0.6112,0.8293,0.78129,0.73849,0.128,1092.652508,60.356454,5.91672378\r\n1/3/2018,87.183425,0.6322,0.6162,0.8323,0.78174,0.73978,0.1281,1092.984683,61.124112,5.65964\r\n1/5/2018,87.494325,0.6246,0.6254,0.8313,0.7823,0.7353,0.12803,1096.975167,60.817908,2.43562587\r\n1/8/2018,88.28114,0.635,0.6298,0.8356,0.78377,0.73888,0.12859,1103.32624,61.04058,2.414884\r\n1/16/2018,86.611026,0.6493,0.6174,0.8157,0.76757,0.73848,0.12702,1091.741037,59.570571,4.453722\r\n1/17/2018,87.3939,0.6541,0.6196,0.8206,0.76762,0.73748,0.12702,1088.804904,59.24732,3.216752\r\n1/18/2018,87.307135,0.6537,0.6186,0.8171,0.7633,0.73538,0.12715,1084.316213,59.664642,2.892534\r\n1/19/2018,87.470592,0.6541,0.6197,0.8184,0.76762,0.73858,0.12757,1089.977856,60.471576,2.61888\r\n1/22/2018,87.201415,0.6538,0.6183,0.8155,0.76211,0.73512,0.12746,1087.81176,60.68951,2.56067\r\n1/23/2018,87.107403,0.6505,0.6172,0.8131,0.75959,0.73713,0.12702,1090.537851,58.860309,2.723885\r\n1/24/2018,86.440834,0.6496,0.6165,0.8059,0.75305,0.73788,0.12696,1094.782914,58.0248,2.852886\r\n1/25/2018,86.63958,0.6473,0.6155,0.8067,0.76191,0.73724,0.12627,1087.641342,59.518326,2.928321\r\n1/26/2018,86.41939,0.6525,0.6155,0.8045,0.75609,0.74092,0.12722,1085.36704,58.51933,2.88011\r\n1/29/2018,88.399896,0.6537,0.6163,0.8076,0.75794,0.74122,0.12752,1082.450508,58.365252,2.899284\r\n1/30/2018,87.733503,0.6517,0.6148,0.8063,0.75094,0.74121,0.12728,1079.305117,58.335805,2.910743\r\n1/31/2018,87.190088,0.6489,0.614,0.8056,0.75445,0.73783,0.12759,1083.644784,57.689016,2.690704\r\n2/1/2018,85.972992,0.6493,0.6239,0.7996,0.74597,0.73083,0.12758,1078.492484,57.707132,2.446776\r\n2/2/2018,86.011992,0.6361,0.6083,0.8028,0.74334,0.72872,0.12775,1070.445492,58.981716,2.271924\r\n2/5/2018,84.129061,0.627,0.6261,0.8087,0.74293,0.74112,0.12792,1083.391129,59.706321,2.304795\r\n2/7/2018,84.410208,0.6306,0.6275,0.8154,0.75051,0.74574,0.12934,1075.015206,60.967458,2.226042\r\n2/8/2018,84.01785,0.6353,0.6307,0.8165,0.75056,0.75083,0.12892,1076.76754,60.63329,2.22088\r\n2/13/2018,81.437664,0.6363,0.6121,0.8096,0.74635,0.75087,0.12754,1076.40368,60.379968,2.096864\r\n2/14/2018,81.813952,0.6366,0.611,0.8032,0.74544,0.75055,0.12752,1084.906336,59.87856,2.032096\r\n2/22/2018,89.35598,0.6363,0.6148,0.811,0.74795,0.7597,0.12752,1080.29255,59.94912,2.14104\r\n2/23/2018,89.95098,0.6378,0.6165,0.8133,0.7538,0.76096,0.12818,1080.639843,61.428549,2.098314\r\n2/26/2018,86.150709,0.6377,0.6169,0.8119,0.75635,0.75921,0.12878,1082.814792,62.167183,2.11094\r\n2/27/2018,86.096742,0.6367,0.6173,0.8174,0.76303,0.76161,0.12905,1077.627464,62.841712,2.117066\r\n2/28/2018,86.43854,0.6365,0.619,0.8201,0.75706,0.76875,0.1295,1081.146031,61.991359,2.181466\r\n3/1/2018,85.571544,0.6522,0.626,0.8152,0.75053,0.7673,0.12919,1073.642856,61.91444,2.176584\r\n3/5/2018,81.945556,0.6283,0.6266,0.8107,0.7492,0.76332,0.12784,1070.213177,59.902623,2.18889\r\n3/7/2018,81.706037,0.6335,0.6284,0.8057,0.75368,0.75962,0.12756,1068.011749,58.517991,2.25596\r\n3/8/2018,82.089054,0.6397,0.6326,0.8122,0.75896,0.7647,0.12771,1073.720278,57.934226,2.257916\r\n3/9/2018,81.276252,0.6209,0.6276,0.8126,0.7596,0.76072,0.12811,1075.825518,55.183666,2.202146\r\n3/13/2018,76.924701,0.6344,0.6151,0.8071,0.75609,0.75729,0.12762,1070.626221,53.583369,2.243738\r\n3/14/2018,77.188956,0.6369,0.6176,0.8086,0.75942,0.76047,0.12814,1071.27371,54.629016,2.175134\r\n3/15/2018,77.539707,0.6338,0.6187,0.8127,0.7627,0.76425,0.12826,1069.59447,55.109187,2.19429\r\n3/16/2018,77.46424,0.6277,0.6175,0.8137,0.76311,0.76762,0.12867,1069.397088,54.892202,2.131894\r\n3/19/2018,75.378886,0.6257,0.6156,0.8107,0.75659,0.76405,0.1282,1067.570295,52.241508,2.172676\r\n3/20/2018,75.595926,0.6276,0.6193,0.8169,0.76443,0.76674,0.12851,1071.209139,51.472869,2.213799\r\n3/21/2018,74.882095,0.6294,0.6175,0.8105,0.75582,0.76427,0.12867,1079.78052,51.166865,2.15455215\r\n3/22/2018,75.144476,0.6254,0.6171,0.8129,0.75814,0.77209,0.12832,1080.368487,52.391405,2.1281722\r\n3/23/2018,74.805895,0.6231,0.6153,0.8095,0.74783,0.77274,0.12819,1090.663635,49.436165,2.08851\r\n3/26/2018,73.094395,0.6226,0.6138,0.8035,0.74319,0.7624,0.1281,1087.53725,49.423285,2.064995\r\n3/27/2018,73.187851,0.6192,0.6154,0.8063,0.75326,0.76547,0.12835,1084.513815,50.192175,2.0979926\r\n3/28/2018,73.700928,0.6226,0.6192,0.8124,0.75896,0.76057,0.12859,1076.438124,49.710756,2.144736\r\n3/29/2018,73.72284,0.6242,0.6201,0.813,0.76273,0.76392,0.12929,1077.6315,49.50357,2.28453\r\n4/4/2018,75.14577,0.6284,0.6207,0.8145,0.76858,0.76279,0.12896,1085.883255,49.464585,2.2569795\r\n4/9/2018,76.063152,0.6198,0.6274,0.8116,0.76057,0.76007,0.12867,1084.58166,49.613108,2.20203312\r\n4/13/2018,76.07991,0.6297,0.6181,0.811,0.75811,0.75538,0.12931,1091.7682,50.64695,2.28702\r\n4/16/2018,75.521222,0.6285,0.6165,0.8078,0.75216,0.75412,0.12882,1087.242254,49.615076,2.2792077\r\n4/17/2018,75.166245,0.6278,0.6165,0.8085,0.75766,0.75548,0.12896,1089.46992,49.54488,2.3001825\r\n4/18/2018,74.951275,0.629,0.617,0.8081,0.75625,0.75366,0.12873,1090.458221,49.843608,2.29767073\r\n4/19/2018,75.3138,0.6261,0.6176,0.81,0.76305,0.75444,0.12892,1089.8793,52.0506,2.243538\r\n4/20/2018,75.894988,0.6243,0.6179,0.8138,0.76258,0.75594,0.12938,1087.529768,52.32734,2.262364\r\n4/23/2018,76.716906,0.6229,0.6179,0.8191,0.76631,0.75348,0.12957,1085.168253,53.012152,2.24376063\r\n4/24/2018,76.771425,0.6216,0.6183,0.8175,0.75918,0.75129,0.12976,1087.561125,53.194725,2.266437\r\n4/25/2018,77.37843,0.6221,0.6188,0.8223,0.76089,0.75148,0.12972,1088.009799,52.947897,2.29462815\r\n4/26/2018,78.125472,0.6241,0.6224,0.8262,0.76437,0.75585,0.13036,1087.94016,52.645464,2.31773886\r\n4/27/2018,78.5241,0.625,0.6228,0.8244,0.76563,0.75598,0.13046,1091.5056,52.201008,2.324808\r\n5/2/2018,85.278288,0.637,0.6118,0.8368,0.77761,0.76166,0.13127,1091.990528,53.446416,2.28680704\r\n5/3/2018,84.636127,0.6295,0.6149,0.8341,0.77506,0.76384,0.13163,1094.389246,53.907883,2.24447969\r\n5/4/2018,84.7286,0.6278,0.6207,0.836,0.7761,0.76625,0.13175,1098.922,54.3818,2.299\r\n5/9/2018,85.671014,0.6184,0.6251,0.8438,0.78067,0.7689,0.13254,1107.673136,54.222588,2.29741426\r\n5/14/2018,86.984,0.631,0.6276,0.8384,0.78508,0.7646,0.13181,1101.2384,54.864896,2.364288\r\n5/15/2018,89.776896,0.6312,0.6283,0.8448,0.78671,0.76553,0.13215,1090.239744,55.528704,2.40768\r\n5/16/2018,90.601362,0.6365,0.6318,0.8469,0.78573,0.76715,0.13317,1093.119237,55.167066,2.35116378\r\n5/17/2018,91.191645,0.6369,0.6317,0.8479,0.78431,0.76541,0.13313,1094.460841,55.605282,2.331725\r\n5/18/2018,91.5444,0.6379,0.6327,0.8496,0.78824,0.76689,0.13317,1098.566784,54.96912,2.361888\r\n5/21/2018,93.189228,0.643,0.6329,0.8481,0.78133,0.76368,0.13323,1096.25406,53.752578,2.34762561\r\n5/22/2018,94.00128,0.6432,0.634,0.849,0.78864,0.76558,0.13331,1096.17786,52.56159,2.3624274\r\n5/23/2018,93.86802,0.6463,0.6365,0.8549,0.79128,0.77664,0.13375,1105.736209,52.798624,2.44373165\r\n5/24/2018,93.479015,0.6465,0.6371,0.8533,0.79038,0.781,0.13372,1113.240779,52.580346,2.44752039\r\n5/25/2018,94.269488,0.6479,0.6397,0.8584,0.79628,0.78479,0.13419,1117.8514,53.143544,2.48936\r\n5/29/2018,92.55288,0.6504,0.6439,0.8666,0.80485,0.79676,0.13487,1125.514082,53.087916,2.44710508\r\n5/30/2018,92.185469,0.6494,0.6402,0.8573,0.79321,0.78727,0.13391,1115.673074,52.646793,2.4253017\r\n5/31/2018,92.646096,0.6472,0.6394,0.8553,0.79388,0.78601,0.1338,1110.615603,52.660821,2.46950769\r\n6/4/2018,95.797436,0.6249,0.6188,0.8548,0.79738,0.7784,0.1335,1104.418696,52.630036,2.48045864\r\n6/6/2018,95.444334,0.6512,0.6374,0.8493,0.7963,0.77084,0.13303,1101.03252,53.454942,2.41277637\r\n6/7/2018,95.928525,0.6326,0.6271,0.8475,0.79285,0.7726,0.13231,1099.36005,53.587425,2.4840225\r\n6/8/2018,96.27101,0.6394,0.6327,0.8497,0.78977,0.77563,0.13272,1103.055049,52.868334,2.481124\r\n6/13/2018,99.762003,0.6427,0.635,0.8481,0.78092,0.76858,0.13273,1101.944811,52.650048,2.49451653\r\n6/14/2018,102.019645,0.6465,0.6427,0.8645,0.79831,0.78136,0.1341,1125.795125,54.454855,2.5549433\r\n6/15/2018,101.734535,0.641,0.6373,0.8615,0.78459,0.77831,0.13362,1101.80681,54.08497,2.60173\r\n6/19/2018,101.275464,0.6368,0.6358,0.8628,0.77792,0.78399,0.1332,1099.776648,52.294308,2.50212\r\n6/20/2018,101.188607,0.6366,0.6359,0.8639,0.78175,0.78291,0.1334,1095.304254,52.110448,2.54669081\r\n6/21/2018,100.511734,0.6359,0.6345,0.8618,0.77472,0.78367,0.13275,1092.064342,51.432224,2.58350404\r\n6/22/2018,99.75966,0.6383,0.6317,0.858,0.7746,0.78033,0.13213,1090.14048,51.14538,2.5232064\r\n6/25/2018,99.127488,0.6335,0.6272,0.8544,0.76493,0.77835,0.13071,1081.362816,51.13584,2.5025376\r\n6/26/2018,99.74053,0.6349,0.6299,0.8585,0.7701,0.78009,0.13025,1080.88584,51.20094,2.51549085\r\n6/27/2018,100.64034,0.6353,0.6328,0.8655,0.77432,0.78491,0.13053,1083.908925,51.61842,2.59225905\r\n6/28/2018,100.987852,0.6355,0.632,0.8644,0.7691,0.78233,0.1302,1078.9873,51.673832,2.56415616\r\n6/29/2018,100.351108,0.6337,0.628,0.8558,0.76765,0.77296,0.12944,1071.97508,51.724552,2.541726\r\n7/2/2018,100.337376,0.6378,0.6153,0.8592,0.7671,0.77474,0.1293,1067.160768,50.959152,2.4641856\r\n7/3/2018,100.153629,0.6304,0.6132,0.8577,0.76663,0.77556,0.12914,1074.466521,50.732955,2.45851128\r\n7/5/2018,100.164183,0.6305,0.6281,0.8553,0.76474,0.77305,0.12878,1075.890423,49.479105,2.44692777\r\n7/6/2018,100.11937,0.6461,0.6354,0.8515,0.76301,0.77077,0.12804,1069.04122,49.804235,2.477865\r\n7/9/2018,99.9925,0.615,0.6279,0.851,0.76519,0.76771,0.12866,1070.28568,50.32814,2.4299454\r\n7/13/2018,101.403742,0.6351,0.6266,0.8558,0.76178,0.76158,0.12805,1064.889056,49.627842,2.447588\r\n7/16/2018,102.920567,0.6336,0.6269,0.8539,0.75628,0.76042,0.12765,1059.630127,50.115391,2.33780742\r\n7/17/2018,104.777925,0.6337,0.6283,0.8575,0.76285,0.75968,0.12756,1052.61555,50.60965,2.38770875\r\n7/18/2018,105.372288,0.6356,0.6294,0.8592,0.75878,0.76141,0.12783,1054.676592,50.830272,2.33994528\r\n7/19/2018,105.56251,0.6321,0.6267,0.859,0.75803,0.76376,0.12724,1050.53123,50.49202,2.3328722\r\n7/20/2018,104.564467,0.6328,0.6259,0.8531,0.75228,0.76553,0.12617,1048.912043,50.170811,2.363087\r\n7/23/2018,103.277475,0.6313,0.6264,0.8553,0.75608,0.76814,0.12569,1047.31485,50.881797,2.31341544\r\n7/24/2018,103.286502,0.6352,0.6274,0.8558,0.75393,0.76962,0.12591,1047.944216,50.860194,2.32589324\r\n7/25/2018,102.670092,0.6356,0.6277,0.8526,0.75704,0.7683,0.12655,1050.087738,51.079266,2.36417454\r\n7/26/2018,103.660641,0.6336,0.6299,0.8589,0.76722,0.77215,0.12623,1050.168441,51.224796,2.38387695\r\n7/27/2018,103.54853,0.635,0.6299,0.8579,0.76731,0.77252,0.12595,1050.258338,52.657902,2.384962\r\n7/30/2018,104.463804,0.6327,0.6275,0.8543,0.76253,0.76917,0.12525,1043.484735,52.240445,2.323696\r\n7/31/2018,104.504218,0.6351,0.6283,0.8554,0.76458,0.76459,0.12535,1047.13791,52.068198,2.40872086\r\n8/1/2018,103.786752,0.6552,0.6271,0.8576,0.76512,0.76763,0.12561,1042.807296,51.387392,2.4021376\r\n8/2/2018,104.136448,0.6353,0.6134,0.8632,0.76651,0.7731,0.12583,1042.598856,51.602096,2.40772376\r\n8/3/2018,104.094445,0.6325,0.6165,0.8645,0.76658,0.77706,0.12628,1050.28105,52.501085,2.4562174\r\n8/6/2018,100.4096,0.6457,0.6362,0.8656,0.77018,0.77694,0.12613,1045.333184,54.299088,2.47674128\r\n8/16/2018,103.44951,0.6383,0.6389,0.879,0.77788,0.79268,0.12748,1032.08664,54.79686,2.65458\r\n8/17/2018,102.875856,0.6395,0.6376,0.8742,0.77715,0.79113,0.12739,1035.27135,55.03089,2.631342\r\n8/20/2018,101.72409,0.6392,0.6361,0.871,0.77544,0.7913,0.1275,1036.90808,55.27366,2.63913\r\n8/21/2018,102.117045,0.6367,0.6328,0.8643,0.77259,0.78348,0.12671,1033.694157,54.373113,2.601543\r\n8/22/2018,102.26878,0.6337,0.631,0.8623,0.77052,0.77998,0.12606,1031.13834,53.755782,2.604146\r\n8/23/2018,102.053256,0.6281,0.6307,0.8664,0.77267,0.77854,0.12562,1027.169184,53.89008,2.573208\r\n8/24/2018,101.014095,0.6305,0.6301,0.8605,0.76901,0.77357,0.12634,1037.203675,53.351,2.572895\r\n8/28/2018,99.832925,0.6275,0.6268,0.8551,0.77052,0.769,0.12546,1026.9751,52.092692,2.548198\r\n8/29/2018,100.676012,0.6244,0.6259,0.8542,0.7693,0.76481,0.12535,1030.67772,52.268498,2.545516\r\n8/30/2018,101.54593,0.6224,0.6266,0.857,0.77283,0.77201,0.12545,1028.38286,53.15114,2.52815\r\n8/31/2018,102.34526,0.6197,0.6282,0.862,0.77435,0.77598,0.12611,1035.3913,53.43538,2.55152\r\n9/4/2018,98.669352,0.6248,0.6188,0.8634,0.77431,0.77484,0.12646,1028.758368,53.755284,2.555664\r\n9/5/2018,98.171964,0.6295,0.627,0.8598,0.76696,0.77095,0.12607,1028.948454,53.900862,2.5794\r\n"
  },
  {
    "path": "Ore Money project/iron ore brlaud.csv",
    "content": "Date,BRLAUD BGN Curncy  (R1),soybean,sugar,brent,iron ore,CNYAUD BGN Curncy  (R1),USDAUD Curncy  (L3),EURAUD Curncy  (L2),JPYAUD Curncy  (R3),KRWAUD Curncy  (L1),INRAUD Curncy  (R2)\r\n10/31/2013,0.47200000000000003,19.3734,1353.864375,115.0983,141.282,0.1735,1.0575,1.43644,1.0753,0.000997,0.017\r\n11/1/2013,0.4695,19.3377,1341.4536,112.22223600000001,142.5162,0.1737,1.0596,1.42903,1.0742,0.000999,0.0171\r\n11/4/2013,0.4683,19.261648,1328.9696,111.69022199999999,142.9904,0.1724,1.0514,1.42099,1.0662,0.00099,0.017\r\n11/5/2013,0.4602,19.205868,1324.47915,110.78609399999999,143.78106,0.1724,1.0518,1.41727,1.0678,0.00099,0.0169\r\n11/6/2013,0.4593,18.999570000000002,1325.7711,110.470428,144.43872,0.1723,1.0497,1.41842,1.0639,0.00099,0.0168\r\n11/7/2013,0.4586,19.080907999999997,1352.533875,109.42964199999999,146.06837,0.1736,1.0577,1.4193,1.0782,0.000995,0.0168\r\n11/8/2013,0.4604,19.26424,1391.543,112.00536000000001,147.16686,0.1749,1.0655,1.42419,1.0757,0.000999,0.0168\r\n11/11/2013,0.4583,19.200945,1397.598,113.6884,147.04697,0.1754,1.0685,1.4324700000000001,1.0776,0.0009960000000000001,0.0168\r\n11/12/2013,0.4607,19.212037,1418.325675,113.756331,147.944511,0.1765,1.0751,1.44438,1.0788,0.0010019999999999999,0.0168\r\n11/13/2013,0.4575,19.01752,1410.0209,114.44700800000001,147.022524,0.1754,1.0684,1.44103,1.0766,0.000998,0.0169\r\n11/14/2013,0.4639,18.934776,1413.93615,116.506836,147.10947,0.1762,1.0734,1.4448299999999998,1.0733,0.001004,0.017\r\n11/15/2013,0.4603,18.732870000000002,1366.8057,115.8129,145.155726,0.1752,1.0674,1.44052,1.0655,0.001004,0.017\r\n11/18/2013,0.4711,18.9286,1372.99,115.672408,144.166616,0.175,1.0664,1.44023,1.0663,0.001008,0.0172\r\n11/19/2013,0.4668,18.710765,1352.952625,113.34589199999999,142.710662,0.174,1.0601,1.43516,1.0588,0.001005,0.017\r\n11/20/2013,0.4717,18.854879999999998,1364.568375,115.764678,143.98272,0.1758,1.0713,1.43965,1.0709,0.0010140000000000001,0.0171\r\n11/21/2013,0.4695,18.96333,1398.6945,119.21663999999998,145.5552,0.1777,1.083,1.46003,1.0705,0.001019,0.0172\r\n11/22/2013,0.4783,18.9486,1436.9355,120.93345,146.3616,0.1788,1.089,1.47698,1.0763,0.001027,0.0174\r\n11/25/2013,0.478,18.906512,1451.0093,121.1676,147.191344,0.1791,1.0916,1.4754399999999999,1.0736,0.00103,0.0175\r\n11/26/2013,0.47700000000000004,18.95561,1456.459225,121.491216,148.072898,0.1799,1.0957,1.48712,1.0819,0.001033,0.0175\r\n11/27/2013,0.4727,18.966108,1453.848,122.59683400000002,148.85421000000002,0.1808,1.1014,1.49573,1.0782,0.001034,0.0176\r\n11/29/2013,0.4703,18.8307,1467.477,120.43961999999999,149.28408000000002,0.1802,1.0979999999999999,1.4922,1.0719,0.001037,0.0176\r\n12/2/2013,0.4662,18.636454,1450.99675,122.39438999999999,148.8061,0.1802,1.0982,1.48715,1.0668,0.001038,0.0176\r\n12/3/2013,0.4606,18.398545000000002,1444.466375,123.26258999999999,147.899785,0.1796,1.0945,1.48725,1.0676,0.001031,0.0175\r\n12/4/2013,0.4655,18.4731,1472.42125,123.9071,151.760725,0.1818,1.1075,1.5054,1.0821,0.0010429999999999999,0.0179\r\n12/5/2013,0.4674,18.415746,1465.3152,122.45533200000001,151.739568,0.1811,1.1034,1.50804,1.0839,0.001042,0.0179\r\n12/6/2013,0.4718,18.225773999999998,1456.1943,122.614746,150.486228,0.1807,1.0986,1.50589,1.0686,0.001042,0.0179\r\n12/9/2013,0.4729,18.163625,1474.765625,120.055525,149.2161,0.1807,1.0975,1.5078200000000002,1.0629,0.0010429999999999999,0.018000000000000002\r\n12/10/2013,0.4734,18.163998,1462.573425,119.541402,148.6344,0.18,1.0929,1.50384,1.0627,0.001039,0.0179\r\n12/11/2013,0.4733,18.246852,1485.3888,121.24043999999999,150.296148,0.182,1.1052,1.5235,1.0791,0.00105,0.0179\r\n12/12/2013,0.4795,18.23807,1481.143875,121.59086299999998,151.968998,0.1843,1.1189,1.5388700000000002,1.0824,0.0010630000000000001,0.018000000000000002\r\n12/13/2013,0.4784,18.149185,1480.82625,121.39986499999999,151.250645,0.1838,1.1155,1.53315,1.0806,0.001058,0.018000000000000002\r\n12/16/2013,0.4801,18.183352,1495.0694,123.461272,150.909528,0.184,1.1176,1.5378399999999999,1.0849,0.0010609999999999999,0.0181\r\n12/17/2013,0.4842,17.935848,1513.1967,121.86487199999999,150.600438,0.1851,1.1238,1.5471700000000002,1.0946,0.001067,0.0182\r\n12/18/2013,0.4815,17.931865,1494.134,123.717455,151.15129,0.1859,1.1285,1.54429,1.0822,0.001073,0.0182\r\n12/19/2013,0.4789,18.21397,1496.5906,124.385062,150.11018,0.1858,1.1278,1.5407,1.0821,0.001062,0.0181\r\n12/20/2013,0.4706,18.433870000000002,1500.4834,125.24946200000001,148.81568000000001,0.1846,1.1206,1.53253,1.0766,0.001053,0.0181\r\n12/23/2013,0.475,18.166239,1486.99005,124.86910800000001,147.714021,0.1844,1.1193,1.53301,1.0753,0.0010550000000000002,0.0181\r\n12/24/2013,0.4754,18.169789,1495.000375,125.42871000000001,147.375932,0.1846,1.1209,1.53348,1.0752,0.001057,0.0181\r\n12/26/2013,0.478,18.313218,1482.53875,125.88791599999999,147.450072,0.1851,1.1242,1.53908,1.0726,0.0010609999999999999,0.0182\r\n12/27/2013,0.4822,18.524825,1501.26625,126.48295,147.803975,0.1858,1.1275,1.55017,1.0725,0.0010689999999999999,0.0182\r\n12/30/2013,0.4755,18.396378,1491.757575,124.899951,148.46258899999998,0.1853,1.1231,1.55009,1.0685,0.001064,0.0181\r\n12/31/2013,0.4748,18.407097,1472.23125,124.28436,149.645997,0.1853,1.1217,1.54116,1.0653,0.001064,0.0181\r\n1/2/2014,0.47,18.280638,1444.2714,120.95071599999999,151.182784,0.1855,1.1222,1.5342799999999999,1.0709,0.001068,0.018000000000000002\r\n1/3/2014,0.4695,17.975832,1441.252575,119.49233100000001,150.603488,0.1847,1.1179,1.5190000000000001,1.0659999999999998,0.001059,0.0179\r\n1/6/2014,0.4692,17.932416,1446.1356,119.025296,149.581776,0.1842,1.1152,1.5198,1.07,0.001047,0.0179\r\n1/7/2014,0.4722,17.990412,1455.6999,120.25347,150.207618,0.1851,1.1202,1.52521,1.071,0.001047,0.018000000000000002\r\n1/8/2014,0.4692,17.683889999999998,1461.392625,120.383025,150.549,0.1857,1.1235,1.5251299999999999,1.0712,0.001052,0.0181\r\n1/9/2014,0.4691,17.394876,1456.596125,119.55044299999999,150.497141,0.1856,1.1237,1.5291,1.072,0.001057,0.0181\r\n1/10/2014,0.4694,17.310726000000003,1449.50925,119.24055,148.87001999999998,0.1837,1.1118,1.5196,1.0673,0.001047,0.0181\r\n1/13/2014,0.4686,17.2302,1465.395375,117.905375,147.1194,0.1827,1.1045,1.51003,1.0723,0.001044,0.0179\r\n1/14/2014,0.4738,17.275997,1493.3867,118.65676699999999,148.3349,0.1846,1.1153,1.52566,1.0702,0.001053,0.0181\r\n1/15/2014,0.4754,17.081968,1478.2688,120.157008,147.71472,0.1855,1.1216,1.52598,1.0728,0.001053,0.0182\r\n1/16/2014,0.4796,17.515665,1490.8155,121.40793300000001,148.17459,0.1872,1.1337,1.5441,1.0864,0.001066,0.0185\r\n1/17/2014,0.486,17.332535999999998,1499.2302,121.259424,148.04399999999998,0.1882,1.1388,1.54215,1.0916,0.001073,0.0185\r\n1/21/2014,0.4814,17.283832,1454.1358,121.20258799999999,144.67543999999998,0.1877,1.1356,1.54005,1.0888,0.00106,0.0183\r\n1/22/2014,0.47600000000000003,16.979391,1445.45115,122.312619,141.09953000000002,0.1867,1.1297,1.53045,1.0808,0.001058,0.0183\r\n1/23/2014,0.47600000000000003,17.151616,1456.2908,122.68423200000001,143.80444,0.1884,1.1404,1.5619399999999999,1.1041,0.001059,0.0184\r\n1/24/2014,0.4801,17.402186999999998,1479.646575,124.245396,145.92039,0.1904,1.1517,1.57528,1.1256,0.00106,0.0184\r\n1/27/2014,0.4725,16.93564,1473.572325,122.08536699999999,144.75395,0.1892,1.1443,1.56467,1.1158,0.001056,0.018000000000000002\r\n1/28/2014,0.4694,17.109282,1464.31305,122.35073100000001,143.07096,0.1882,1.1391,1.5573700000000001,1.1065,0.001057,0.0182\r\n1/29/2014,0.4698,16.866982,1452.402775,123.412755,143.60965,0.1891,1.1443,1.56342,1.1187,0.001062,0.0182\r\n1/30/2014,0.4719,17.045129,1449.8025,122.749945,142.59233999999998,0.1877,1.1371,1.54126,1.107,0.001052,0.0182\r\n2/7/2014,0.4687,17.559399,1486.35345,122.312991,139.87239,0.1841,1.1163,1.52203,1.0906,0.001039,0.018000000000000002\r\n2/10/2014,0.4641,17.4777,1481.24625,121.394025,139.017,0.1844,1.1175,1.52481,1.0928,0.0010400000000000001,0.0179\r\n2/11/2014,0.4609,17.10649,1476.900875,120.25442,136.5421,0.1826,1.1065,1.50894,1.0781,0.001038,0.0178\r\n2/12/2014,0.4573,17.515898999999997,1465.7517,120.52844099999999,136.16091,0.1827,1.1079,1.50591,1.0805,0.0010429999999999999,0.0179\r\n2/13/2014,0.4632,17.440542,1497.091225,121.092601,136.76236,0.1837,1.1137,1.5236,1.0901,0.001046,0.0179\r\n2/14/2014,0.4635,17.300847,1480.47875,120.740652,136.1487,0.1825,1.1069,1.51562,1.0873,0.001042,0.0179\r\n2/18/2014,0.4626,17.902048,1507.7158,122.36758799999998,137.47798,0.1826,1.1078,1.52416,1.0823,0.0010400000000000001,0.0178\r\n2/19/2014,0.4642,18.288706,1504.707175,122.74321699999999,137.66529,0.1828,1.1111,1.52593,1.0859,0.0010400000000000001,0.0178\r\n2/20/2014,0.4683,18.132832,1508.2008,122.47712,136.5792,0.1825,1.1104,1.52322,1.0857,0.001036,0.0179\r\n2/21/2014,0.475,18.626079999999998,1527.0155,122.3729,135.351,0.1829,1.114,1.53073,1.0872,0.001038,0.018000000000000002\r\n2/24/2014,0.4728,19.267647,1534.43955,122.44528799999999,133.46802,0.1815,1.1067,1.51968,1.0797,0.00103,0.0179\r\n2/25/2014,0.4736,19.226592,1551.2112,121.42468799999999,131.3928,0.1811,1.1088,1.524,1.0845,0.001033,0.0179\r\n2/26/2014,0.4745,19.27835,1569.08375,122.1148,131.2355,0.1821,1.115,1.52605,1.0892,0.001042,0.018000000000000002\r\n2/27/2014,0.4804,19.452576,1554.3099,121.533984,130.39026,0.182,1.1154,1.52925,1.0922,0.001046,0.018000000000000002\r\n2/28/2014,0.4781,18.454635,1584.667125,122.21293500000002,129.7539,0.1823,1.1205,1.54619,1.1008,0.00105,0.0181\r\n3/3/2014,0.4769,19.91464,1574.4313,124.41056,129.55704,0.1821,1.1188,1.5366799999999998,1.103,0.0010429999999999999,0.018000000000000002\r\n3/4/2014,0.47700000000000004,19.820902,1584.3314,122.12088999999999,127.70738999999999,0.1819,1.1173,1.53552,1.0931,0.0010429999999999999,0.018000000000000002\r\n3/5/2014,0.4801,20.28999,1580.46,119.93688,126.1029,0.1816,1.113,1.52843,1.0879,0.001039,0.0181\r\n3/6/2014,0.4734,20.153832,1581.39375,118.92081,123.54123,0.1798,1.1001,1.52483,1.0674,0.001033,0.0181\r\n3/7/2014,0.4709,19.861428,1607.3310000000001,120.2052,121.63883999999999,0.18,1.1028,1.53013,1.068,0.001035,0.018000000000000002\r\n3/10/2014,0.4719,20.200514000000002,1573.522475,119.828296,116.85698000000001,0.1806,1.1087,1.53844,1.0733,0.001039,0.0182\r\n3/11/2014,0.4713,20.085420000000003,1572.411,120.9247,115.4104,0.1814,1.114,1.544,1.0813,0.001041,0.0182\r\n3/12/2014,0.4722,19.659642,1537.33505,120.183052,115.7104,0.18100000000000002,1.1126,1.54692,1.0828,0.001039,0.0182\r\n3/13/2014,0.4681,19.732086,1539.977475,118.912947,116.2665,0.1804,1.1073,1.53554,1.0873,0.001034,0.018000000000000002\r\n3/14/2014,0.4714,19.1061,1524.0576,120.252132,116.07648,0.1801,1.1076,1.54134,1.0925,0.001033,0.018000000000000002\r\n3/17/2014,0.4686,18.76182,1531.4817,116.90649599999999,115.542,0.1781,1.1004,1.53211,1.0815,0.001031,0.018000000000000002\r\n3/18/2014,0.4683,18.780298000000002,1553.976525,117.009803,114.39108,0.1769,1.0957,1.52672,1.0802,0.001024,0.018000000000000002\r\n3/19/2014,0.4706,19.154188,1582.819375,117.05951499999999,114.12888000000001,0.1785,1.1059,1.52983,1.081,0.001029,0.018000000000000002\r\n3/20/2014,0.4754,18.862415,1586.157625,117.765635,112.73196999999999,0.1776,1.1063,1.52433,1.0803,0.001024,0.018000000000000002\r\n3/21/2014,0.4734,18.531513,1551.174625,117.72961200000002,112.09198,0.1769,1.1011,1.51892,1.0769,0.001019,0.018000000000000002\r\n3/24/2014,0.4717,18.4398,1560.9225,116.95695,112.4565,0.1768,1.095,1.5154100000000001,1.071,0.001016,0.0181\r\n3/25/2014,0.4722,18.51427,1557.9479999999999,116.72608999999999,113.9004,0.1759,1.091,1.50847,1.0669,0.0010119999999999999,0.0181\r\n3/26/2014,0.4707,18.816504000000002,1560.816,116.009817,114.02628,0.1746,1.0839,1.49371,1.0622,0.001007,0.018000000000000002\r\n3/27/2014,0.4779,19.2996,1551.42,116.4564,113.616,0.1738,1.08,1.4839799999999999,1.0571,0.001011,0.018000000000000002\r\n3/28/2014,0.4783,19.443572,1553.4311,116.86689799999999,114.73653999999999,0.174,1.0814,1.48706,1.0515,0.001011,0.0181\r\n4/1/2014,0.4778,18.578452,1605.3383,114.217468,119.06213999999999,0.1742,1.0814,1.49165,1.0433,0.001023,0.0181\r\n4/2/2014,0.4761,18.349660999999998,1581.130925,113.309427,118.943,0.1742,1.0813,1.4886700000000002,1.0409,0.0010220000000000001,0.0181\r\n4/3/2014,0.4744,18.609376,1597.9908,114.98168000000001,119.04368000000001,0.1744,1.0832,1.48617,1.0421,0.001023,0.0179\r\n4/4/2014,0.4806,18.67207,1586.04975,114.85206399999998,118.16676000000001,0.1732,1.0762,1.4749700000000001,1.0418,0.001023,0.018000000000000002\r\n4/8/2014,0.4852,18.332028,1583.75475,115.02386100000001,120.7179,0.1724,1.0683,1.47394,1.0493,0.001018,0.0178\r\n4/9/2014,0.4859,18.145896,1592.291725,114.987902,120.44018999999999,0.1718,1.0649,1.47545,1.0441,0.001029,0.0178\r\n4/10/2014,0.4814,18.144084,1574.594175,114.154758,120.14613,0.171,1.0623,1.47518,1.0463,0.0010220000000000001,0.0176\r\n4/11/2014,0.4801,17.87856,1556.9246,114.22058600000001,120.2546,0.1714,1.0642,1.47765,1.0476,0.001024,0.0176\r\n4/14/2014,0.479,17.603649,1566.448875,115.734177,120.32874,0.1706,1.0611,1.46652,1.0418,0.001019,0.0176\r\n4/15/2014,0.4781,17.689392,1603.63525,116.15606799999999,120.49296000000001,0.1717,1.0682,1.47567,1.0481,0.001025,0.0177\r\n4/16/2014,0.4759,18.055332,1620.658125,116.95416000000002,119.30178000000001,0.1715,1.0671,1.47431,1.0438,0.0010279999999999998,0.0177\r\n4/17/2014,0.4793,17.857854,1622.8566,117.405207,119.19528000000001,0.1723,1.0719,1.48071,1.0468,0.001032,0.0178\r\n4/21/2014,0.4792,18.054164,1606.809875,117.87739499999999,116.64448,0.1721,1.0721,1.47866,1.045,0.001031,0.0177\r\n4/22/2014,0.4766,18.138524,1579.7811,116.65665200000001,116.04812,0.1712,1.0676,1.4738200000000001,1.0404,0.001027,0.0175\r\n4/23/2014,0.484,18.749146,1580.54655,117.435093,116.88618000000001,0.1725,1.0763,1.48709,1.0498,0.001035,0.0176\r\n4/24/2014,0.4871,18.479328,1588.8768,119.090202,116.5752,0.1727,1.0794,1.49295,1.0552,0.0010400000000000001,0.0177\r\n4/25/2014,0.4804,18.548479999999998,1615.4432,118.171072,116.35936000000001,0.1725,1.0784,1.49066,1.0549,0.001035,0.0178\r\n4/28/2014,0.4856,18.296894,1629.060825,116.78041200000001,114.92263999999999,0.1728,1.0801,1.4961799999999998,1.0539,0.001044,0.0178\r\n4/29/2014,0.4831,18.38616,1644.396,117.58941999999999,113.1871,0.1725,1.079,1.4903600000000001,1.0512,0.001047,0.0179\r\n4/30/2014,0.4831,18.564032,1648.3116,116.369776,111.87952,0.1721,1.0768,1.49337,1.053,0.001042,0.0179\r\n5/5/2014,0.4807,18.837901000000002,1587.2576,116.154476,110.31008999999999,0.1727,1.0783,1.49614,1.0558,0.001049,0.0179\r\n5/6/2014,0.4796,18.39368,1565.6016,114.48996399999999,109.18574,0.1717,1.0694,1.48977,1.0516,0.001042,0.0178\r\n5/7/2014,0.4837,18.500994,1555.3269,115.904547,107.94033,0.1719,1.0719,1.49137,1.0522,0.001048,0.0179\r\n5/8/2014,0.4828,18.389908,1572.582475,115.24626799999999,105.92331000000001,0.1713,1.0667,1.4762899999999999,1.0492,0.0010429999999999999,0.0178\r\n5/9/2014,0.4827,18.37304,1603.3682,115.248098,105.53816,0.1715,1.0682,1.4696200000000001,1.0489,0.001041,0.0178\r\n5/12/2014,0.4813,18.467449,1584.793375,115.792721,105.31466,0.1713,1.0681,1.4696,1.046,0.001042,0.0179\r\n5/13/2014,0.4823,19.0193,1605.154125,116.72294,105.3541,0.1715,1.0685,1.46399,1.045,0.001045,0.018000000000000002\r\n5/14/2014,0.4842,19.45815,1595.30175,117.484578,105.44718,0.1712,1.0662,1.4623,1.0464,0.001037,0.0179\r\n5/15/2014,0.4816,19.45216,1571.4032,118.03827199999999,105.8112,0.1716,1.0688,1.4652399999999999,1.0522,0.001039,0.018000000000000002\r\n5/16/2014,0.4823,19.122507000000002,1564.1805,117.180075,105.59553000000001,0.1714,1.0677,1.46317,1.0522,0.0010429999999999999,0.0183\r\n5/19/2014,0.4855,19.047663,1592.039475,117.233703,104.40306,0.1718,1.0719,1.4694,1.056,0.001049,0.0183\r\n5/20/2014,0.4882,19.019802,1590.122525,118.67361100000001,104.61973,0.1734,1.0819,1.48243,1.0677,0.001056,0.0184\r\n5/21/2014,0.4893,18.849152,1626.8742,119.48244,103.86488,0.1734,1.0808,1.4794399999999999,1.0663,0.001053,0.0184\r\n5/22/2014,0.4892,18.838182,1646.173125,119.61920400000001,104.0544,0.1738,1.0839,1.48021,1.0655,0.001058,0.0186\r\n5/23/2014,0.4873,18.816921,1641.74115,119.74798200000001,103.13016,0.1737,1.0833,1.4764899999999999,1.0624,0.001057,0.0185\r\n5/27/2014,0.4823,18.3816,1607.85,118.8216,102.6,0.1729,1.08,1.47252,1.0591,0.0010539999999999998,0.0183\r\n5/28/2014,0.485,18.524997,1621.613925,118.891287,102.09861,0.1731,1.0827,1.4715200000000002,1.063,0.001058,0.0184\r\n5/29/2014,0.4832,18.78226,1610.6755,118.162765,101.4328,0.1722,1.0745,1.46141,1.0557,0.0010550000000000002,0.0182\r\n5/30/2014,0.4791,18.667858,1603.899825,117.51728100000001,99.03201999999999,0.1719,1.0741,1.46438,1.0555,0.001052,0.0181\r\n6/3/2014,0.4733,18.553167000000002,1598.713125,117.449426,98.43216,0.1726,1.0793,1.4708,1.0528,0.0010550000000000002,0.0182\r\n6/4/2014,0.4723,18.364008,1597.69025,116.82268,98.93285999999999,0.1724,1.0777,1.46585,1.0490000000000002,0.00105,0.0182\r\n6/5/2014,0.4726,18.018198,1563.6113,116.470574,97.85284,0.1712,1.0706,1.46251,1.0454,0.00105,0.0181\r\n6/6/2014,0.4766,18.128088,1561.0298,116.364754,97.92596,0.1714,1.0714,1.46176,1.0454,0.00105,0.0182\r\n6/9/2014,0.4798,18.148224,1557.2416,117.55731200000001,97.15392,0.1713,1.0688,1.45295,1.0425,0.001051,0.0181\r\n6/10/2014,0.4792,18.105293,1560.34125,116.84688799999999,96.98121,0.1714,1.0669,1.44534,1.0423,0.001049,0.018000000000000002\r\n6/11/2014,0.4767,17.914417,1540.46935,117.17371499999999,96.12614,0.1711,1.0657,1.44225,1.0441,0.001047,0.018000000000000002\r\n6/12/2014,0.4754,17.717029999999998,1501.438725,119.902918,94.20792,0.1706,1.0609,1.4376200000000001,1.0431,0.001042,0.0179\r\n6/13/2014,0.4782,18.123744,1516.4277,120.622876,93.38408000000001,0.1712,1.0636,1.4400700000000002,1.0423,0.001042,0.0178\r\n6/16/2014,0.47600000000000003,18.18927,1512.315475,120.13427800000001,91.58457,0.1709,1.0637,1.44387,1.0446,0.001042,0.0177\r\n6/17/2014,0.4735,18.27126,1497.52575,121.50495,92.10600000000001,0.172,1.071,1.4509,1.0484,0.001048,0.0178\r\n6/18/2014,0.4771,18.630884,1497.4852,121.435528,92.03848,0.1706,1.0628,1.44507,1.0428,0.001044,0.0178\r\n6/19/2014,0.4787,19.084572,1511.39385,122.400828,91.69955999999999,0.1708,1.0638,1.4478799999999998,1.0435,0.001044,0.0177\r\n6/20/2014,0.4774,19.090176,1508.198475,122.307093,91.40274000000001,0.1711,1.0653,1.4486,1.0436,0.001045,0.0177\r\n6/23/2014,0.4786,18.947775,1512.372125,121.13838,92.5628,0.1705,1.0615,1.44395,1.0412,0.001042,0.0177\r\n6/24/2014,0.4801,19.012175,1508.91125,122.18605,93.086,0.1713,1.0675,1.45242,1.0469,0.001048,0.0177\r\n6/25/2014,0.4815,18.83636,1504.94225,121.182,93.3314,0.1705,1.063,1.4486700000000001,1.0435,0.0010429999999999999,0.0177\r\n6/26/2014,0.4837,18.662854,1526.3814,120.25166200000001,95.0669,0.1706,1.0622,1.44577,1.0442,0.001045,0.0177\r\n6/27/2014,0.4833,17.87785,1519.352,120.2113,95.7022,0.1706,1.061,1.4474200000000002,1.046,0.001046,0.0177\r\n6/30/2014,0.479,17.618862,1484.67005,119.11283600000002,95.83304,0.1709,1.0601,1.45156,1.0462,0.001048,0.0177\r\n7/1/2014,0.4783,18.7434,1474.2,118.24136999999999,94.4541,0.1698,1.053,1.44034,1.0371,0.001041,0.0176\r\n7/2/2014,0.4765,18.922543,1474.51825,117.79203600000001,95.19511,0.1705,1.0589,1.44646,1.0405,0.001049,0.0178\r\n7/3/2014,0.4837,19.054919,1484.753725,118.7589,97.14692,0.1722,1.0699,1.4561,1.0469,0.00106,0.018000000000000002\r\n7/7/2014,0.4796,18.681419,1454.1847,117.61505600000001,98.68825,0.172,1.0669,1.4515799999999999,1.0473,0.0010550000000000002,0.0178\r\n7/8/2014,0.4803,18.809752,1414.721025,115.90126599999999,98.51714,0.1715,1.0639,1.44821,1.0475,0.001051,0.0178\r\n7/9/2014,0.4801,18.505266,1417.63935,115.02584399999999,99.43128,0.1714,1.0623,1.44917,1.0452,0.001052,0.0178\r\n7/10/2014,0.4796,18.403476,1415.3859,115.668348,99.62784,0.1716,1.0644,1.4485299999999999,1.0503,0.00105,0.0177\r\n7/11/2014,0.4792,18.176136,1379.7146,113.571568,99.5588,0.1717,1.0648,1.44886,1.0503,0.0010429999999999999,0.0177\r\n7/14/2014,0.4809,18.300473999999998,1378.6570000000002,113.89090800000001,99.5401,0.1715,1.0646,1.44984,1.0485,0.001044,0.0177\r\n7/15/2014,0.4809,18.366512,1259.8296,113.144544,100.3168,0.1719,1.0672,1.44793,1.0495,0.001039,0.0177\r\n7/16/2014,0.4796,18.220518,1267.27065,112.98428999999999,101.18952,0.172,1.0674,1.44374,1.0498,0.001036,0.0178\r\n7/17/2014,0.4739,18.094248,1256.27765,115.37756599999999,101.48606,0.1724,1.0694,1.4464299999999999,1.057,0.001035,0.0176\r\n7/18/2014,0.4783,18.062867999999998,1252.5327,114.14625600000001,100.37292,0.1715,1.0644,1.44016,1.0503,0.001034,0.0177\r\n7/21/2014,0.48,18.42912,1253.937375,114.84071999999999,99.6111,0.1718,1.0665,1.44276,1.0521,0.001038,0.0177\r\n7/22/2014,0.4808,18.266820000000003,1260.368,114.252785,98.5727,0.1716,1.0645,1.43346,1.0492,0.001039,0.0177\r\n7/23/2014,0.4762,17.9352,1270.0575,114.241725,97.81875,0.1706,1.0575,1.4237799999999998,1.042,0.001033,0.0176\r\n7/24/2014,0.4779,18.101985,1282.00275,113.67621899999999,97.78256999999999,0.1714,1.0617,1.42941,1.0428,0.001031,0.0177\r\n7/25/2014,0.4775,18.242102,1290.197675,115.359477,97.17059,0.1719,1.0643,1.42933,1.045,0.001037,0.0177\r\n7/28/2014,0.4781,18.008914,1314.52315,114.35766699999999,97.91150999999999,0.1718,1.0631,1.42886,1.0436,0.001036,0.0177\r\n7/29/2014,0.4778,17.711934,1307.08105,114.79720400000001,98.36411,0.1724,1.0657,1.42897,1.0435,0.001038,0.0177\r\n7/30/2014,0.4769,17.824034,1308.1319,114.15741799999999,98.92714000000001,0.1737,1.0718,1.43575,1.0426,0.001042,0.0177\r\n7/31/2014,0.4753,17.707667999999998,1317.3171,114.056316,99.29634,0.1743,1.0758,1.44056,1.0466,0.001042,0.0177\r\n8/1/2014,0.4752,17.55663,1304.667,112.577192,99.54126,0.1738,1.0738,1.4418,1.0465,0.001041,0.0177\r\n8/4/2014,0.4742,17.485248000000002,1320.5005,112.936274,99.21164,0.1734,1.0714,1.43798,1.0443,0.001037,0.0176\r\n8/5/2014,0.4703,17.334910999999998,1314.089425,112.42436699999999,100.05457,0.1742,1.0747,1.4375799999999999,1.0476,0.001038,0.0176\r\n8/6/2014,0.47,17.44608,1322.3529999999998,111.80671000000001,99.7377,0.1734,1.069,1.43064,1.047,0.001034,0.0175\r\n8/7/2014,0.4702,17.311529999999998,1348.25,113.72758400000001,100.95696,0.1751,1.0786,1.44144,1.0565,0.0010400000000000001,0.0175\r\n8/8/2014,0.4722,17.397306,1384.832025,113.201058,100.67586,0.1751,1.0779,1.44565,1.0566,0.001045,0.0176\r\n8/11/2014,0.4744,17.532704000000003,1419.4041,113.012528,100.51076,0.1754,1.0796,1.44505,1.0566,0.001048,0.0177\r\n8/12/2014,0.4742,17.316345000000002,1391.781,111.148278,99.36669,0.1752,1.0789,1.44235,1.055,0.00105,0.0176\r\n8/13/2014,0.4711,17.216694,1358.95815,112.06971599999999,98.44252,0.1746,1.0747,1.43635,1.0494,0.0010429999999999999,0.0176\r\n8/14/2014,0.4722,17.073021,1314.01095,109.466931,97.00824,0.1744,1.0731,1.43413,1.0474,0.001052,0.0176\r\n8/15/2014,0.4747,17.077384,1182.65175,111.05663100000001,96.97208,0.1745,1.0727,1.43767,1.048,0.0010539999999999998,0.0176\r\n8/18/2014,0.4748,16.815232,1196.2622,108.95584,96.62324,0.1746,1.0724,1.43317,1.0455,0.0010539999999999998,0.0176\r\n8/19/2014,0.4775,16.628703,1204.156725,109.166844,96.63351,0.175,1.0749,1.43187,1.0444,0.0010539999999999998,0.0177\r\n8/20/2014,0.47600000000000003,16.902620000000002,1205.52285,110.114648,95.8174,0.1753,1.0766,1.4277,1.0377,0.001052,0.0177\r\n8/21/2014,0.4737,17.18925,1221.46875,110.32725,95.03,0.1747,1.075,1.4276200000000001,1.0352,0.00105,0.0178\r\n8/22/2014,0.4709,16.787976,1251.5844,109.79808600000001,94.13718,0.1745,1.0734,1.42131,1.033,0.0010539999999999998,0.0178\r\n8/25/2014,0.4704,16.521216,1210.8567,110.41033999999999,94.22256,0.1748,1.0756,1.4188399999999999,1.0337,0.0010539999999999998,0.0178\r\n8/26/2014,0.4746,16.880395,1155.62475,110.13625,93.80385,0.1746,1.0745,1.41487,1.0326,0.001057,0.0178\r\n8/27/2014,0.4767,16.68618,1162.83825,110.01312,93.0699,0.1743,1.071,1.41299,1.0311,0.001056,0.0178\r\n8/28/2014,0.4771,16.630527999999998,1147.624,109.509248,92.13056,0.174,1.0688,1.40893,1.0304,0.001052,0.0176\r\n8/29/2014,0.4788,16.585143,1166.52765,110.485533,92.29434,0.1743,1.0707,1.40622,1.0287,0.0010550000000000002,0.0177\r\n9/2/2014,0.4806,17.057123999999998,1183.05495,108.18658799999999,92.50956,0.1754,1.0782,1.41609,1.0258,0.001059,0.0178\r\n9/3/2014,0.4784,16.7134,1156.4025,109.9639,91.164,0.1742,1.07,1.40698,1.0209,0.001049,0.0177\r\n9/4/2014,0.47700000000000004,16.183048,1138.3218,108.917368,90.59512,0.1742,1.0696,1.38456,1.0161,0.001047,0.0177\r\n9/5/2014,0.4759,15.999,1157.7943,107.53461200000001,88.42114000000001,0.1737,1.0666,1.38095,1.0149,0.001041,0.0177\r\n9/9/2014,0.4753,16.168608,1169.7249,107.74725600000001,89.53584000000001,0.1771,1.0866,1.40577,1.0231,0.00105,0.0178\r\n9/10/2014,0.4768,15.861648,1169.9604,107.098896,89.24908,0.1782,1.0924,1.4107100000000001,1.0221,0.001058,0.018000000000000002\r\n9/11/2014,0.4785,15.780204000000001,1166.48235,107.78011200000002,89.78013,0.1793,1.0989,1.42031,1.0262,0.00106,0.018000000000000002\r\n9/12/2014,0.4731,15.247570000000001,1207.1915,107.452215,90.2904,0.1804,1.1065,1.43441,1.0309,0.0010689999999999999,0.0181\r\n9/15/2014,0.473,15.140892000000001,1095.9702,107.04954,92.04156,0.1804,1.1076,1.43333,1.0334,0.001067,0.0181\r\n9/16/2014,0.4718,14.900935,1078.530775,108.925285,91.82495,0.1789,1.0997,1.4250399999999999,1.0265,0.001065,0.018000000000000002\r\n9/17/2014,0.4736,15.487304,1096.2735,110.430726,93.1693,0.1817,1.1158,1.43603,1.0295,0.0010710000000000001,0.0183\r\n9/18/2014,0.4703,15.339996,1080.6966,108.68148000000001,92.77416,0.1811,1.1124,1.43737,1.0233,0.001065,0.0183\r\n9/19/2014,0.4728,15.1254,1072.2228,110.23615600000001,92.88116,0.1824,1.1204,1.43721,1.0273,0.001073,0.0184\r\n9/22/2014,0.4704,15.868160000000001,1057.40775,109.28518999999999,92.6394,0.1835,1.127,1.4481600000000001,1.0355,0.001083,0.0185\r\n9/23/2014,0.4689,16.00648,1059.086,109.55672,92.41904,0.1843,1.1312,1.4532100000000001,1.0387,0.0010869999999999999,0.0185\r\n9/24/2014,0.4722,16.453348000000002,1054.21845,109.10753000000001,91.7201,0.1835,1.1254,1.4384700000000001,1.0321,0.001082,0.0185\r\n9/25/2014,0.4691,16.7286,1050.0895,110.38600000000001,92.6332,0.1854,1.138,1.4510100000000001,1.0463,0.00109,0.0185\r\n9/26/2014,0.4723,17.581269,1038.504225,110.6673,93.09744,0.1862,1.1409,1.44712,1.0438,0.0010869999999999999,0.0186\r\n9/29/2014,0.4681,17.962020000000003,1059.2545,111.4884,92.7923,0.1865,1.147,1.45505,1.0474,0.001086,0.0186\r\n9/30/2014,0.4666,17.695188,1043.936075,108.217277,92.36248,0.1863,1.1431,1.4441700000000002,1.0426,0.00108,0.0185\r\n10/8/2014,0.4757,19.138212,1057.5785,103.35991800000001,91.39288,0.1843,1.1311,1.44031,1.0466,0.001058,0.0185\r\n10/9/2014,0.4754,19.01462,1072.5612,102.53093,92.68204,0.1857,1.1386,1.4450100000000001,1.0559,0.001065,0.0186\r\n10/10/2014,0.4739,19.054015,1062.07425,103.858773,93.71582,0.1878,1.1513,1.45394,1.0698,0.001073,0.0188\r\n10/13/2014,0.4762,19.0038,1077.585,101.3346,94.848,0.1861,1.14,1.45374,1.067,0.0010689999999999999,0.0187\r\n10/14/2014,0.478,19.292837,1107.243575,97.600408,96.29203000000001,0.1874,1.1477,1.45272,1.0721,0.001077,0.0187\r\n10/15/2014,0.4609,18.68955,1078.89675,94.89760600000001,94.12737,0.1849,1.1327,1.45402,1.0694,0.001068,0.0184\r\n10/16/2014,0.4618,19.038807000000002,1103.83965,96.473187,94.10904000000001,0.1865,1.1421,1.4627700000000001,1.074,0.001076,0.0185\r\n10/17/2014,0.4696,18.993336,1087.6599,98.46364799999999,93.93816,0.1867,1.1428,1.45926,1.0698,0.001075,0.0186\r\n10/20/2014,0.4625,18.988512,1074.9342,97.21936,93.57648,0.1859,1.1384,1.4573399999999999,1.0646,0.001078,0.0186\r\n10/21/2014,0.4605,18.720228,1097.991475,98.178714,92.91792,0.18600000000000003,1.1387,1.44846,1.0642,0.0010789999999999999,0.0186\r\n10/22/2014,0.4584,18.79845,1096.861075,96.510103,92.96688,0.1862,1.1393,1.44085,1.0632,0.0010810000000000001,0.0186\r\n10/24/2014,0.4598,18.61587,1110.92875,97.88674499999999,91.8292,0.1858,1.1365,1.4415200000000001,1.0503,0.001075,0.0186\r\n10/27/2014,0.4505,18.211682999999997,1142.9166,97.511463,91.22883,0.1857,1.1361,1.44265,1.0537,0.00108,0.0185\r\n10/28/2014,0.45799999999999996,18.212383,1138.1328,97.136473,90.21509,0.1847,1.1291,1.4380000000000002,1.0439,0.001078,0.0184\r\n10/29/2014,0.4616,18.531470000000002,1185.7867,99.046728,90.04248,0.18600000000000003,1.1369,1.43587,1.0438,0.0010789999999999999,0.0185\r\n10/30/2014,0.4713,18.44997,1159.348575,97.61505600000001,88.96734000000001,0.1851,1.1319,1.42769,1.0366,0.001074,0.0184\r\n10/31/2014,0.4593,18.231064,1189.4519,97.588476,88.0865,0.18600000000000003,1.1366,1.42364,1.012,0.001059,0.0185\r\n11/3/2014,0.4615,18.346581,1184.811375,97.641126,88.56573,0.1882,1.1517,1.43783,1.0101,0.0010630000000000001,0.0187\r\n11/4/2014,0.4559,17.942624,1155.743,94.770926,87.42452,0.1871,1.1443,1.4357600000000001,1.0073,0.0010609999999999999,0.0187\r\n11/5/2014,0.4645,18.047435999999998,1187.4538,96.52062,88.54996,0.1903,1.1636,1.4529,1.0149,0.001067,0.019\r\n11/6/2014,0.4546,18.085283999999998,1204.5173,96.805338,88.44031,0.1911,1.1683,1.44584,1.0141,0.00107,0.019\r\n11/7/2014,0.4525,18.16902,1204.6095,96.56562,86.7342,0.1892,1.158,1.4419600000000001,1.0103,0.001065,0.0189\r\n11/10/2014,0.4544,18.1656,1191.9,95.5144,86.884,0.1895,1.16,1.4406299999999999,1.0099,0.001064,0.0189\r\n11/11/2014,0.4501,18.688845,1228.07475,94.04300500000001,86.1322,0.188,1.1515,1.43622,0.9944,0.001052,0.0187\r\n11/12/2014,0.4469,18.76492,1202.34275,92.19586,85.7956,0.1872,1.147,1.42661,0.9935,0.001047,0.0187\r\n11/13/2014,0.4424,18.365071,1205.02855,89.382032,85.80308000000001,0.1872,1.1471,1.43049,0.9907,0.001045,0.0186\r\n11/14/2014,0.4394,18.1737,1167.003,90.76563,85.4964,0.1865,1.143,1.4313799999999999,0.9827,0.001039,0.0185\r\n11/17/2014,0.4402,18.107114000000003,1189.82225,91.063742,85.65572,0.1874,1.1482,1.4296,0.9843,0.0010429999999999999,0.0186\r\n11/18/2014,0.444,18.014657,1173.360775,89.981549,83.7091,0.1873,1.1467,1.4377,0.9814,0.001042,0.0186\r\n11/19/2014,0.4511,18.412374,1165.71095,90.61162,84.1145,0.1895,1.1602,1.45666,0.9835,0.001041,0.0187\r\n11/20/2014,0.4509,18.67278,1183.5759,92.006934,82.57776,0.1893,1.1598,1.4548,0.9813,0.0010429999999999999,0.0187\r\n11/21/2014,0.4584,18.563032999999997,1198.6943,92.711332,82.14344,0.1883,1.1537,1.42903,0.9790000000000001,0.001038,0.0187\r\n11/24/2014,0.4554,18.5648,1199.460125,92.452704,82.3813,0.1889,1.1603,1.44377,0.981,0.001042,0.0187\r\n11/25/2014,0.4632,18.7584,1232.1924,91.834092,82.18524000000001,0.1911,1.1724,1.46232,0.9937,0.001056,0.019\r\n11/26/2014,0.4677,18.852339999999998,1224.4665,90.928625,81.1633,0.1905,1.1695,1.4630100000000001,0.9934,0.001059,0.0189\r\n11/28/2014,0.4582,18.326045,1194.308,82.461325,82.7552,0.1913,1.1755,1.4638799999999998,0.9914,0.001056,0.0189\r\n12/1/2014,0.4606,18.355666,1197.4158,85.408596,83.24218,0.1915,1.1774,1.46862,0.9951,0.0010609999999999999,0.019\r\n12/2/2014,0.4609,18.047207999999998,1179.16715,83.533468,83.72294000000001,0.1926,1.1842,1.4663,0.9933,0.0010609999999999999,0.0192\r\n12/3/2014,0.466,17.952573,1187.618025,83.183824,83.16003,0.1934,1.1897,1.46468,0.9932,0.001066,0.0192\r\n12/4/2014,0.4604,18.140967,1205.22335,83.059628,84.20461999999999,0.1938,1.1927,1.4763700000000002,0.9958,0.001072,0.0194\r\n12/5/2014,0.4642,18.186168,1244.4432,82.966884,85.2852,0.1954,1.2012,1.47671,0.9886,0.00107,0.0194\r\n12/8/2014,0.4637,18.447210000000002,1258.449375,79.805283,85.6047,0.1954,1.2057,1.4851299999999998,0.9990000000000001,0.001084,0.0195\r\n12/9/2014,0.465,18.593435999999997,1265.18565,80.595672,84.52658000000001,0.1949,1.2058,1.49213,1.0073,0.001091,0.0194\r\n12/10/2014,0.4596,18.591846,1240.2576,77.203632,84.24618000000001,0.1946,1.2018,1.4965,1.0204,0.001091,0.0193\r\n12/11/2014,0.4562,18.311805,1259.767575,76.970016,84.609,0.1952,1.2087,1.50082,1.0183,0.0010960000000000002,0.0193\r\n12/12/2014,0.4568,18.166245999999997,1270.000075,75.005495,84.28265,0.1959,1.2127,1.5111700000000001,1.0211,0.001099,0.0194\r\n12/15/2014,0.4517,18.212304,1265.4873,74.33444399999999,84.6093,0.1966,1.2174,1.5144,1.0336,0.001109,0.0191\r\n12/16/2014,0.4443,17.896186,1245.1901,72.825676,83.9454,0.1965,1.2166,1.52229,1.0452,0.001125,0.0191\r\n12/17/2014,0.4534,18.114432,1263.8262,75.288108,84.2961,0.1987,1.2306,1.51946,1.0377,0.0011220000000000002,0.0194\r\n12/18/2014,0.46,18.352257,1267.1505,72.564261,82.88511,0.19699999999999998,1.2243,1.50475,1.0307,0.001113,0.0194\r\n12/19/2014,0.4617,18.390946,1265.14485,75.356226,82.99252,0.1973,1.2277,1.50481,1.0273,0.001116,0.0194\r\n12/22/2014,0.4616,18.271856,1276.6322,73.91125600000001,83.12096,0.1975,1.2296,1.50338,1.0244,0.001118,0.0194\r\n12/23/2014,0.4577,18.295771,1281.19745,76.106953,82.53453,0.1982,1.2337,1.50183,1.0224,0.001115,0.0194\r\n12/24/2014,0.4575,18.196128,1268.243,74.26387199999999,82.5976,0.1983,1.2328,1.50396,1.0234,0.001117,0.0194\r\n12/26/2014,0.4617,18.10158,1289.8915,73.20673000000001,81.64182,0.1982,1.2314,1.49999,1.023,0.001113,0.0193\r\n12/29/2014,0.4545,17.94632,1280.5191,71.146096,82.11055999999999,0.1975,1.2292,1.49437,1.0195,0.001117,0.0193\r\n12/30/2014,0.4599,17.850498,1267.92295,70.74221999999999,84.67074000000001,0.19699999999999998,1.2218,1.48555,1.0231,0.001114,0.0193\r\n12/31/2014,0.4609,17.771028,1247.460075,70.166187,84.81626999999999,0.1973,1.2239,1.47995,1.0229,0.001119,0.0194\r\n1/5/2015,0.4568,17.638194,1286.066775,65.69175899999999,86.33561999999999,0.1989,1.2369,1.47622,1.0341,0.001115,0.0195\r\n1/6/2015,0.4576,18.391216,1299.8768,63.200480000000006,87.31808000000001,0.1991,1.2368,1.47076,1.0449,0.001125,0.0195\r\n1/7/2015,0.462,18.297639999999998,1303.3045,63.3237,87.4028,0.1993,1.238,1.46555,1.0379,0.001127,0.0196\r\n1/8/2015,0.4631,18.318768,1286.4995,62.736856,86.91566,0.1981,1.2311,1.4517200000000001,1.0291,0.001123,0.0197\r\n1/9/2015,0.4631,18.173799,1281.67335,61.07907900000001,86.05434,0.1963,1.2189,1.44345,1.0284,0.001123,0.0196\r\n1/12/2015,0.4586,18.095760000000002,1242.5510000000002,58.14918,86.0652,0.1976,1.226,1.45072,1.036,0.001132,0.0197\r\n1/13/2015,0.4635,18.208315,1224.5,57.049455,85.4701,0.1975,1.2245,1.4417200000000001,1.0385,0.001135,0.0198\r\n1/14/2015,0.4689,18.323589000000002,1218.09525,59.757236999999996,85.17461999999999,0.198,1.2273,1.4465700000000001,1.0458,0.0011330000000000001,0.0197\r\n1/15/2015,0.4606,18.668670000000002,1205.2542,57.976254000000004,84.40428,0.1966,1.2162,1.4156799999999998,1.0475,0.001131,0.0196\r\n1/16/2015,0.4638,18.636681,1205.670475,60.991668999999995,83.64016,0.1959,1.2157,1.4068100000000001,1.0334,0.001126,0.0197\r\n1/20/2015,0.4682,19.372754,1201.7716,58.730162,83.09602,0.1969,1.2238,1.41346,1.0303,0.001125,0.0198\r\n1/21/2015,0.4747,19.673935999999998,1215.4093,60.591274,83.54008,0.1991,1.2358,1.43603,1.0484,0.001142,0.0201\r\n1/22/2015,0.4848,19.825451,1217.128175,60.460772,83.36409,0.2006,1.2461,1.4159700000000002,1.0514,0.001149,0.0203\r\n1/23/2015,0.4893,19.176397,1229.653275,61.675439000000004,83.30419,0.2029,1.2641,1.41583,1.0731,0.001173,0.0206\r\n1/26/2015,0.4884,19.3717,1241.177,60.777919999999995,82.661,0.2018,1.262,1.41814,1.0655,0.001168,0.0205\r\n1/27/2015,0.4896,19.100084,1226.827625,62.491040000000005,81.51553,0.2018,1.2599,1.4339600000000001,1.069,0.001169,0.0205\r\n1/28/2015,0.4911,19.219848000000002,1230.08295,61.450266000000006,81.39276,0.2029,1.2678,1.43089,1.0784,0.001167,0.0207\r\n1/29/2015,0.4945,19.128285,1247.202825,63.284353,82.69601999999999,0.2062,1.2881,1.45845,1.089,0.0011710000000000002,0.0209\r\n1/30/2015,0.4789,19.03473,1236.807,68.19813,82.6254,0.20600000000000002,1.287,1.45464,1.0953,0.001168,0.0207\r\n2/2/2015,0.4697,18.225773999999998,1229.79115,70.173075,81.77246,0.2047,1.2817,1.45347,1.0898,0.001166,0.0208\r\n2/3/2015,0.4755,18.572245000000002,1266.8145,74.327485,81.8873,0.2051,1.2835,1.47329,1.0918,0.001174,0.0208\r\n2/4/2015,0.4689,18.63472,1253.4912,69.844736,82.5344,0.2064,1.2896,1.46338,1.0998,0.001185,0.0209\r\n2/5/2015,0.4665,18.479384,1258.355,72.54536800000001,81.94536,0.2051,1.2824,1.47183,1.0911,0.00118,0.0208\r\n2/6/2015,0.4607,18.609075,1248.51375,74.1285,82.08,0.2054,1.2825,1.45125,1.0767,0.001168,0.0207\r\n2/9/2015,0.4621,18.994794,1254.14345,74.774378,82.0288,0.2052,1.2817,1.4514,1.0804,0.00117,0.0206\r\n2/10/2015,0.4547,18.928828,1246.9092,72.614124,81.96916,0.2062,1.2868,1.4569,1.0776,0.0011710000000000002,0.0206\r\n2/11/2015,0.4521,19.056804999999997,1266.675125,70.81203000000001,82.912,0.2075,1.2955,1.46859,1.0756,0.001169,0.0208\r\n2/12/2015,0.4568,19.443711999999998,1271.792,73.75424,82.7392,0.207,1.2928,1.47425,1.0854,0.001174,0.0208\r\n2/13/2015,0.4543,19.169904000000002,1276.06115,79.25621600000001,83.48184,0.2064,1.2883,1.46793,1.0854,0.001174,0.0207\r\n2/17/2015,0.452,19.365574,1289.013025,79.982123,82.62986,0.2046,1.2791,1.45943,1.0726,0.001153,0.0206\r\n2/25/2015,0.4419,17.48572,1277.827,78.14684,81.9128,0.2026,1.268,1.44054,1.0669,0.001152,0.0205\r\n2/26/2015,0.4412,18.05056,1312.7679999999998,76.9841,82.4326,0.2049,1.2819999999999998,1.4356799999999998,1.0737,0.0011619999999999998,0.0208\r\n2/27/2015,0.4505,17.833185999999998,1319.56615,80.11491600000001,82.18884,0.2042,1.2802,1.43351,1.0706,0.001163,0.0208\r\n3/2/2015,0.4448,17.565592000000002,1302.28775,76.675612,82.54798000000001,0.2053,1.2878,1.44012,1.072,0.001167,0.0208\r\n3/3/2015,0.4363,17.206585,1290.493875,78.06288599999999,81.49141,0.2039,1.2793,1.42964,1.0684,0.001166,0.0207\r\n3/4/2015,0.4293,17.064528,1265.1288,77.45555999999999,81.2292,0.204,1.2792,1.4171200000000002,1.0688,0.001161,0.0205\r\n3/5/2015,0.4279,17.2704,1258.33625,77.7168,79.7985,0.2051,1.285,1.4173,1.0697,0.001166,0.0207\r\n3/6/2015,0.4228,17.41824,1269.108,77.41008000000001,80.4816,0.2069,1.296,1.40524,1.0726,0.001166,0.0207\r\n3/9/2015,0.4158,17.228441,1283.044975,75.989499,80.10511,0.2072,1.2983,1.40888,1.0716,0.001165,0.0207\r\n3/10/2015,0.4226,17.074428,1285.172,73.949846,79.9954,0.2094,1.3114,1.40291,1.0826,0.001163,0.0209\r\n3/11/2015,0.42100000000000004,17.29881,1302.0185,75.75140999999999,79.38495,0.2102,1.3165,1.3886399999999999,1.0839,0.001163,0.021\r\n3/12/2015,0.4098,17.138654000000002,1279.8851,74.055592,78.23321999999999,0.2072,1.2974,1.37976,1.0697,0.001152,0.0208\r\n3/13/2015,0.4029,16.63065,1267.923375,71.590365,79.0938,0.2092,1.3095,1.37437,1.0787,0.00115,0.0208\r\n3/16/2015,0.4033,16.8861,1268.74825,69.95296,79.0636,0.2091,1.3090000000000002,1.38295,1.0792,0.0011560000000000001,0.0208\r\n3/17/2015,0.4053,16.830095999999998,1253.0676,70.247928,79.16184,0.2101,1.3128,1.39119,1.0815,0.0011619999999999998,0.021\r\n3/18/2015,0.4006,16.373326000000002,1241.183,71.91144200000001,77.172,0.2064,1.2862,1.39717,1.0708,0.001157,0.0207\r\n3/19/2015,0.3972,16.496864000000002,1257.1996,71.150896,77.90912,0.21100000000000002,1.3072,1.39363,1.0824,0.001165,0.0209\r\n3/20/2015,0.3981,16.310284,1252.534625,71.158116,75.37718000000001,0.2072,1.2863,1.39192,1.0713,0.001155,0.0206\r\n3/23/2015,0.4049,16.165785999999997,1247.96315,70.956888,74.23065,0.2042,1.2689,1.3889200000000002,1.06,0.00115,0.0204\r\n3/24/2015,0.4044,15.802785,1246.135275,69.951123,73.23861,0.2046,1.2693,1.38687,1.06,0.00115,0.0204\r\n3/25/2015,0.3981,15.960496,1247.7105,72.000704,73.42848000000001,0.2052,1.2748,1.39835,1.0669,0.001158,0.0204\r\n3/26/2015,0.4013,15.763116,1244.8263,75.609306,73.19502,0.2056,1.2774,1.39037,1.0717,0.0011560000000000001,0.0203\r\n3/27/2015,0.3972,15.656191,1248.429575,72.808387,73.05362,0.2076,1.2907,1.40462,1.0835,0.001169,0.0206\r\n3/30/2015,0.4046,15.666134,1264.46215,73.548514,73.03894,0.2105,1.3066,1.4154,1.0882,0.001179,0.0209\r\n3/31/2015,0.4113,15.684370999999999,1279.531775,72.453117,72.04556,0.212,1.3147,1.4108,1.0943,0.001185,0.0211\r\n4/7/2015,0.4186,16.726146,1271.8158,77.40918,66.27588,0.2113,1.3098,1.4167299999999998,1.0889,0.001196,0.021\r\n4/8/2015,0.4268,16.877861,1264.21295,72.287215,65.71565,0.2098,1.3013,1.40295,1.0834,0.001191,0.0209\r\n4/9/2015,0.425,16.64,1239.55,73.541,65.65,0.2095,1.3,1.3856700000000002,1.0782,0.001185,0.0209\r\n4/10/2015,0.4233,16.708509,1239.13845,75.364101,65.76615,0.2097,1.3023,1.38038,1.0831,0.001191,0.0209\r\n4/13/2015,0.4219,17.141976,1250.073,76.328568,66.40704000000001,0.212,1.3176,1.39235,1.0968,0.001196,0.0211\r\n4/14/2015,0.4281,17.294728,1259.0798,76.613416,68.1824,0.2111,1.3112,1.39723,1.0982,0.001201,0.0211\r\n4/15/2015,0.4298,16.9234,1256.237,78.524576,67.82378,0.2098,1.3018,1.39125,1.0926,0.001192,0.0209\r\n4/16/2015,0.4243,17.210545,1237.9289999999999,81.99037,66.8943,0.2068,1.2815,1.3790799999999999,1.0769,0.001182,0.0206\r\n4/17/2015,0.4226,17.012076,1244.746875,81.526905,67.07178,0.2073,1.2849,1.38847,1.0806,0.001186,0.0206\r\n4/20/2015,0.4271,16.427204999999997,1265.37375,82.136025,67.44345,0.2087,1.2945,1.39,1.0863,0.0011949999999999999,0.0205\r\n4/21/2015,0.4279,16.094529,1264.801725,80.51155200000001,67.56849,0.2091,1.2969,1.39224,1.0837,0.0011970000000000001,0.0206\r\n4/22/2015,0.4284,16.32507,1251.45975,80.890335,69.1172,0.2082,1.2895,1.3829200000000001,1.0753,0.00119,0.0205\r\n4/23/2015,0.4328,16.829813,1257.736025,83.377645,69.68494,0.2074,1.2857,1.39152,1.075,0.001189,0.0203\r\n4/24/2015,0.4332,16.911909,1239.631425,83.447424,72.22395,0.2063,1.2783,1.39002,1.0744,0.001187,0.02\r\n4/27/2015,0.4362,16.935644,1238.0452,82.489692,73.54472,0.2046,1.2724,1.38582,1.0689,0.00119,0.0201\r\n4/28/2015,0.424,16.417722,1218.5515,80.580224,73.92338000000001,0.2009,1.2466,1.36853,1.0487,0.0011710000000000002,0.0198\r\n4/29/2015,0.4217,16.342865,1234.14225,82.20124,72.28815,0.2014,1.2485,1.38986,1.0490000000000002,0.001167,0.0197\r\n4/30/2015,0.4197,16.4197,1237.8025,84.4767,73.2435,0.2039,1.265,1.41982,1.0599,0.001174,0.0199\r\n5/4/2015,0.4135,15.961509,1254.2097,84.783555,73.74701999999999,0.2055,1.2759,1.4222,1.0623,0.00118,0.0201\r\n5/5/2015,0.4121,16.053525,1250.91585,85.014432,73.65735,0.2029,1.2591,1.40842,1.0504,0.001165,0.0199\r\n5/6/2015,0.4137,16.154424,1243.2756,85.064904,74.43336,0.2024,1.2552,1.4239600000000001,1.0506,0.001161,0.0197\r\n5/7/2015,0.418,16.390512,1241.30305,82.888438,74.87024,0.2038,1.2647,1.4249,1.0562,0.0011560000000000001,0.0197\r\n5/8/2015,0.4236,16.914568,1240.8638,82.417556,73.85944,0.203,1.2604,1.41266,1.0526,0.001159,0.0198\r\n5/11/2015,0.4139,17.083204000000002,1245.7559,82.26044300000001,75.15089,0.2041,1.2673,1.41369,1.0554,0.001155,0.0198\r\n5/12/2015,0.4151,17.023888,1212.2312,83.815696,76.09352,0.2019,1.2536,1.40575,1.0459,0.001147,0.0195\r\n5/13/2015,0.4056,15.974495999999998,1201.785,82.35000600000001,74.5723,0.1987,1.2326,1.3995799999999998,1.0344,0.0011279999999999999,0.0193\r\n5/14/2015,0.4133,15.8895,1191.7125,82.405125,73.5075,0.1996,1.2375,1.41201,1.0385,0.001137,0.0195\r\n5/15/2015,0.4153,16.042894,1186.41495,83.151726,73.80478000000001,0.2005,1.2446,1.42408,1.0428,0.001147,0.0196\r\n5/18/2015,0.4162,15.99417,1194.55675,82.93690500000001,74.21395,0.2017,1.2515,1.41602,1.0431,0.0011480000000000001,0.0196\r\n5/19/2015,0.4159,16.24861,1195.586875,80.88927,74.92555,0.2036,1.2635,1.40889,1.0469,0.0011539999999999999,0.0198\r\n5/20/2015,0.4229,15.986782,1195.19925,82.57509399999999,74.66424,0.2047,1.2698,1.40872,1.0465,0.001158,0.02\r\n5/21/2015,0.4168,15.818585,1188.61025,84.27291,74.59685,0.2044,1.2665,1.40745,1.0465,0.001158,0.0199\r\n5/22/2015,0.4132,15.728487,1180.914225,83.52324899999999,75.51207,0.20600000000000002,1.2777,1.40777,1.0507,0.001165,0.0201\r\n5/26/2015,0.41,15.617023999999999,1192.608,82.377216,78.60224000000001,0.2084,1.2928,1.40575,1.05,0.001167,0.0202\r\n5/27/2015,0.41200000000000003,15.358592999999999,1199.4453,80.29943399999999,79.57485,0.2086,1.2939,1.4107100000000001,1.0462,0.001166,0.0202\r\n5/28/2015,0.4134,15.607968,1210.4672,81.804576,80.3928,0.2108,1.3072,1.4314,1.0546,0.001179,0.0205\r\n5/29/2015,0.4117,15.671038000000001,1221.7654,85.759036,79.92491,0.2111,1.3081,1.43671,1.0539,0.001173,0.0205\r\n6/1/2015,0.4147,16.105075,1217.4122,85.297736,81.24846,0.2121,1.3147,1.4367299999999998,1.0537,0.001178,0.0207\r\n6/2/2015,0.4108,15.850912,1210.36895,84.259434,79.51188,0.2076,1.2866,1.43471,1.0366,0.0011619999999999998,0.0202\r\n6/3/2015,0.4096,15.475814999999999,1201.141575,81.93834,80.39718,0.2072,1.2843,1.4479799999999998,1.0338,0.00116,0.0201\r\n6/4/2015,0.4152,15.764484,1231.11255,80.68242099999999,82.33431,0.2098,1.3007,1.4617200000000001,1.0458,0.001168,0.0203\r\n6/5/2015,0.4172,15.801165,1229.671575,83.018403,83.13642,0.2114,1.3113,1.4580799999999998,1.0452,0.001167,0.0205\r\n6/8/2015,0.4169,15.788544,1226.0142,81.39669599999999,82.18871999999999,0.2092,1.2984,1.4659200000000001,1.043,0.001161,0.0203\r\n6/9/2015,0.4197,15.694621,1237.23545,84.36346400000001,82.30899000000001,0.2095,1.3003,1.46698,1.0457,0.001159,0.0203\r\n6/10/2015,0.4132,15.470081,1223.05095,84.62817,82.56721,0.2076,1.2881,1.4598,1.05,0.00116,0.0202\r\n6/11/2015,0.4173,15.00978,1212.13,83.959345,83.5596,0.2078,1.2895,1.4516799999999999,1.0447,0.001158,0.0202\r\n6/12/2015,0.4146,15.160992000000002,1215.984,82.622232,83.82528,0.2083,1.2936,1.45729,1.0482,0.001163,0.0202\r\n6/15/2015,0.4118,14.757042000000002,1207.540675,80.622897,83.44296,0.2074,1.2877,1.4530399999999999,1.0435,0.001153,0.0201\r\n6/16/2015,0.4175,14.588769000000001,1235.07925,82.16663,82.68259,0.2078,1.2899,1.45096,1.0456,0.001153,0.0201\r\n6/17/2015,0.4226,14.644905,1250.3007,82.411461,81.67599,0.2078,1.2903,1.46302,1.0454,0.001157,0.0202\r\n6/18/2015,0.419,14.423625,1253.573275,82.38774599999999,80.25946,0.2065,1.2821,1.45655,1.0427,0.00116,0.0201\r\n6/19/2015,0.4155,14.309216000000001,1250.1262,81.09413599999999,79.52424,0.2072,1.2868,1.4622,1.0489,0.001166,0.0203\r\n6/23/2015,0.4204,14.540625,1276.34375,83.301625,80.52275,0.2083,1.2925,1.44346,1.0429,0.001168,0.0203\r\n6/24/2015,0.4189,14.939979999999998,1274.3115,82.41001999999999,81.5144,0.2091,1.298,1.45441,1.048,0.001169,0.0204\r\n6/25/2015,0.4132,14.887296,1292.623075,81.67336,81.15644,0.2081,1.2923,1.44779,1.0452,0.0011619999999999998,0.0203\r\n6/26/2015,0.4174,15.244520999999999,1308.9126,82.636538,81.38249,0.2103,1.3063,1.4586,1.0546,0.001163,0.0206\r\n6/29/2015,0.4178,15.392004,1305.4555,80.749422,80.0853,0.2097,1.3022,1.46317,1.0626,0.001163,0.0204\r\n6/30/2015,0.4182,15.9333,1370.484375,82.508025,79.79625,0.2093,1.2975,1.44605,1.0594,0.001159,0.0204\r\n7/1/2015,0.4153,16.271520000000002,1365.5520000000001,81.10908,79.5264,0.2109,1.308,1.44585,1.0619,0.0011619999999999998,0.0206\r\n7/2/2015,0.4231,16.11669,1369.591075,81.330321,78.618,0.2112,1.3103,1.45218,1.0646,0.001166,0.0207\r\n7/6/2015,0.425,16.640832,1378.40225,75.390436,76.93718,0.2148,1.3334,1.4741799999999998,1.088,0.001184,0.0211\r\n7/7/2015,0.4212,16.545627,1344.5838,76.287015,74.47545,0.2161,1.3419,1.47769,1.0951,0.001182,0.0211\r\n7/8/2015,0.4158,16.56926,1354.4125,76.7893,71.7418,0.2168,1.3459999999999999,1.49091,1.1151,0.001185,0.0212\r\n7/9/2015,0.4169,15.98051,1393.594475,78.707369,72.5166,0.2163,1.3429,1.48189,1.1068,0.001186,0.0212\r\n7/10/2015,0.4251,16.667870999999998,1401.52485,78.880263,72.5274,0.2163,1.3431,1.4986,1.0939,0.001187,0.0212\r\n7/13/2015,0.4308,16.959768,1411.401075,78.114855,72.9162,0.2175,1.3503,1.4858,1.094,0.001188,0.0213\r\n7/14/2015,0.4273,16.96288,1394.338,78.52042,71.9312,0.2161,1.3419999999999999,1.47714,1.0874,0.001174,0.0212\r\n7/15/2015,0.4317,16.885792000000002,1389.08,77.31416,72.23216,0.2182,1.3552,1.4839200000000001,1.0946,0.001181,0.0213\r\n7/16/2015,0.4279,16.569408,1376.0576,77.66150400000001,71.97632,0.2175,1.3504,1.46879,1.0879,0.001178,0.0213\r\n7/17/2015,0.4254,16.218956,1376.102475,77.43330999999999,72.28013,0.2184,1.3561,1.46943,1.0928,0.001179,0.0214\r\n7/20/2015,0.424,15.518360000000001,1367.012875,76.845725,73.251,0.2184,1.3565,1.46853,1.0915,0.001173,0.0213\r\n7/21/2015,0.425,15.391876000000002,1373.07125,76.878512,74.8029,0.217,1.3478,1.47383,1.088,0.001173,0.0212\r\n7/22/2015,0.4207,15.426728,1383.7287,76.089828,72.25348000000001,0.2183,1.3556,1.4815399999999999,1.0936,0.001172,0.0213\r\n7/23/2015,0.4137,15.646694,1372.994,75.134038,71.3685,0.2189,1.3594,1.4934,1.0971,0.00117,0.0213\r\n7/24/2015,0.4096,15.435892,1361.283625,75.00964599999999,72.09825,0.2211,1.3733,1.50784,1.1092,0.001173,0.0214\r\n7/27/2015,0.409,15.461744,1322.2955,73.553332,71.80632,0.2215,1.3756,1.52535,1.1161,0.001178,0.0214\r\n7/28/2015,0.406,15.22471,1328.58425,72.6479,72.1027,0.2195,1.3630000000000002,1.50757,1.1033,0.001175,0.0214\r\n7/29/2015,0.4115,15.708222,1347.3981,73.167966,73.60659,0.2208,1.3707,1.5056399999999999,1.1059999999999999,0.00118,0.0215\r\n7/30/2015,0.4066,15.454551,1357.929825,73.104003,75.69575999999999,0.2208,1.3713,1.4990700000000001,1.1047,0.001169,0.0214\r\n7/31/2015,0.3999,15.247318,1342.352525,71.459827,75.14163,0.2205,1.3687,1.5028700000000002,1.1052,0.001173,0.0214\r\n8/3/2015,0.3977,14.947614000000002,1341.7165,67.971152,77.68916,0.221,1.3726,1.5029299999999999,1.1066,0.001172,0.0214\r\n8/4/2015,0.3905,14.921853,1322.7728,67.751447,75.76127,0.2182,1.3553,1.47451,1.0899,0.001159,0.0212\r\n8/5/2015,0.39,14.62822,1348.284125,67.41760500000001,77.89935,0.2189,1.3595,1.4825700000000002,1.0888,0.001158,0.0213\r\n8/6/2015,0.3849,14.5627,1341.2655,67.39672,79.0741,0.2192,1.361,1.48718,1.0911,0.001169,0.0214\r\n8/7/2015,0.3841,14.368614,1360.0311,65.521419,78.31299,0.2171,1.3479,1.47832,1.0849,0.001157,0.0211\r\n8/10/2015,0.3924,14.25893,1409.36775,68.00309,77.7024,0.2172,1.349,1.48641,1.0824,0.001164,0.0212\r\n8/11/2015,0.3941,14.53878,1388.1660000000002,67.32741999999999,78.4437,0.2164,1.369,1.51185,1.0942,0.001161,0.0213\r\n8/12/2015,0.3892,14.283807999999999,1288.7952,67.29923199999999,76.29776,0.2122,1.3552,1.51235,1.091,0.001155,0.0209\r\n8/13/2015,0.3861,14.251714000000002,1349.0898,66.870292,76.62504,0.2124,1.3586,1.51486,1.0921,0.001153,0.0208\r\n8/14/2015,0.3891,14.4714,1325.8675,66.43565,77.506,0.2121,1.355,1.50581,1.09,0.00115,0.0208\r\n8/17/2015,0.3898,14.419595000000001,1257.4755,66.11581,76.64225,0.2121,1.3565,1.50273,1.0906,0.001146,0.0207\r\n8/18/2015,0.3929,14.616406,1244.02915,66.488982,76.55564,0.213,1.3622,1.50166,1.095,0.0011480000000000001,0.0208\r\n8/19/2015,0.3897,14.411931,1229.57315,64.180044,75.52995,0.2128,1.3609,1.51334,1.0992,0.001149,0.0209\r\n8/20/2015,0.3938,14.472935999999999,1255.8202,63.533736,75.6354,0.2133,1.3628,1.5322,1.1041,0.00115,0.0208\r\n8/21/2015,0.3905,14.267304000000001,1237.11465,62.125636,75.8463,0.214,1.3666,1.55664,1.1198,0.001143,0.0206\r\n8/24/2015,0.3931,14.520025,1247.618125,59.659275,76.44325,0.2182,1.3975,1.6236,1.18,0.001173,0.0208\r\n8/25/2015,0.3878,14.868620000000002,1254.364475,60.61066700000001,76.58742,0.2187,1.4027,1.6154700000000002,1.1799,0.001178,0.0211\r\n8/26/2015,0.3905,14.785173,1232.448775,60.572874,76.66386,0.2191,1.4041,1.58844,1.1707,0.001186,0.0213\r\n8/27/2015,0.3927,15.433124,1236.67325,66.365224,76.0493,0.2179,1.3954,1.56939,1.1531,0.001189,0.0212\r\n8/28/2015,0.3892,15.289985999999999,1245.01185,69.75969,78.33156,0.2182,1.3938,1.5594,1.146,0.001181,0.0211\r\n8/31/2015,0.3882,15.026932999999998,1261.61575,76.118655,79.14090999999999,0.2204,1.4057,1.57607,1.1595,0.001188,0.0212\r\n9/1/2015,0.385,15.259607999999998,1260.5918,70.613088,81.2136,0.2239,1.4248,1.6122299999999998,1.1938,0.001207,0.0215\r\n9/2/2015,0.37799999999999995,15.244110999999998,1255.543625,71.74535,80.9799,0.2236,1.4207,1.59503,1.1808,0.0012,0.0215\r\n9/8/2015,0.3731,15.775857,1269.407825,70.570952,83.65337,0.2238,1.4251,1.5964200000000002,1.1894,0.001193,0.0215\r\n9/9/2015,0.3769,16.285464,1257.7422,67.791984,84.63311999999999,0.2234,1.4248,1.5969799999999998,1.1821,0.001196,0.0214\r\n9/10/2015,0.3673,16.019486999999998,1250.59455,69.125571,84.97539,0.2217,1.4139,1.5950600000000001,1.1721,0.001196,0.0213\r\n9/11/2015,0.3643,16.444098,1251.993825,67.89184200000001,84.75903000000001,0.2212,1.4103,1.59877,1.1696,0.001192,0.0213\r\n9/14/2015,0.3671,16.11035,1236.644475,64.959733,84.19409,0.22,1.4009,1.58556,1.1652,0.001184,0.0211\r\n9/15/2015,0.3627,15.963420000000001,1244.8667,65.295989,83.03779,0.2198,1.4003,1.578,1.1629,0.001188,0.0211\r\n9/16/2015,0.3627,15.937565,1232.833875,69.127625,81.4247,0.2181,1.3895,1.56861,1.1525,0.001188,0.021\r\n9/17/2015,0.3576,15.943928,1232.72765,68.402796,81.67081999999999,0.21899999999999997,1.3937,1.5939,1.1615,0.001194,0.0211\r\n9/18/2015,0.3526,15.23988,1205.911125,66.007035,81.62235,0.2186,1.3905,1.56734,1.16,0.001185,0.0211\r\n9/21/2015,0.3519,15.326046,1225.87335,68.595624,82.16892,0.2201,1.4022,1.56908,1.1631,0.00119,0.0213\r\n9/22/2015,0.3483,15.34624,1215.498375,69.22734,82.6553,0.2212,1.4105,1.5684,1.1739,0.00119,0.0214\r\n9/23/2015,0.3418,15.635504999999998,1233.348625,68.182225,82.53262,0.2236,1.4279,1.59725,1.1871,0.0011949999999999999,0.0215\r\n9/24/2015,0.3605,15.930083999999999,1235.6848,68.574812,82.28408,0.223,1.4236,1.59854,1.1857,0.0011949999999999999,0.0215\r\n9/25/2015,0.3582,16.707194,1265.491675,69.16266,82.25518000000001,0.2233,1.4231,1.5938,1.1801,0.001193,0.0215\r\n9/28/2015,0.348,16.810725,1254.366225,67.729338,82.69445999999999,0.2246,1.4307,1.60877,1.1931,0.001196,0.0216\r\n9/29/2015,0.3525,16.837968,1266.06915,69.055714,82.18531999999999,0.2251,1.4318,1.61043,1.1957,0.0011970000000000001,0.0217\r\n9/30/2015,0.361,17.343467,1271.1892,68.932087,81.51572,0.2243,1.4251,1.5927,1.1886,0.001202,0.0217\r\n10/8/2015,0.364,19.30578,1214.3625,73.1029,78.8216,0.2169,1.3780000000000001,1.55325,1.1488,0.001196,0.0213\r\n10/9/2015,0.3625,19.551156,1207.63155,71.78301,78.66818,0.2148,1.3634,1.54795,1.1338,0.001188,0.021\r\n10/12/2015,0.3608,19.340768,1205.4025,67.719852,78.63978,0.2148,1.3582,1.54282,1.1316,0.001187,0.021\r\n10/13/2015,0.3546,19.090932000000002,1261.6856,67.970896,79.64908,0.2177,1.3804,1.5707,1.1528,0.0012,0.0212\r\n10/14/2015,0.3593,19.299073,1247.11185,67.320755,77.93593,0.2158,1.3697,1.5716700000000001,1.1527,0.0012050000000000001,0.0211\r\n10/15/2015,0.3591,19.280385,1235.213625,66.464795,76.6849,0.215,1.3645,1.5537100000000001,1.1475,0.001215,0.0211\r\n10/16/2015,0.3506,19.644082,1236.53095,69.463236,76.81428000000001,0.2166,1.3766,1.56264,1.1519,0.001217,0.0213\r\n10/19/2015,0.355,19.673095999999997,1229.2236,67.06235600000001,76.98168000000001,0.2169,1.3796,1.56274,1.1544,0.001219,0.0213\r\n10/20/2015,0.3528,19.366244000000002,1234.1504,67.093154,76.4457,0.217,1.3774,1.5626799999999998,1.1494,0.001217,0.0212\r\n10/21/2015,0.3521,19.66766,1255.58175,66.36795,75.0367,0.2185,1.3869999999999998,1.57253,1.1566,0.001217,0.0213\r\n10/22/2015,0.3551,20.254579999999997,1246.835875,66.70138399999999,74.49801,0.2182,1.3873,1.5411,1.1496,0.001227,0.0214\r\n10/23/2015,0.3575,19.787796,1240.89435,66.49974300000001,74.13495,0.2182,1.3857,1.5267600000000001,1.141,0.001219,0.0213\r\n10/26/2015,0.3534,20.19588,1220.8575,65.58143000000001,73.80325,0.2172,1.3795,1.52545,1.1394,0.001221,0.0212\r\n10/27/2015,0.3575,20.049568,1239.194,65.084624,73.27408,0.2188,1.3904,1.53653,1.1542,0.001224,0.0214\r\n10/28/2015,0.36,20.60083,1239.5653,68.97411,72.98178,0.2212,1.4062,1.5351700000000001,1.1613,0.001228,0.0216\r\n10/29/2015,0.3673,20.584928,1242.37675,68.99344,72.1038,0.2224,1.4138,1.55185,1.1672,0.0012380000000000002,0.0216\r\n10/30/2015,0.3634,20.34252,1238.13375,69.43356,70.8906,0.2218,1.401,1.54198,1.1616,0.001228,0.0214\r\n11/2/2015,0.3629,21.143423000000002,1228.235575,68.271847,70.10493000000001,0.2208,1.3993,1.54149,1.1589,0.00123,0.0213\r\n11/3/2015,0.3689,21.555884,1222.5206,70.331464,67.77091999999999,0.2197,1.3916,1.52581,1.1494,0.001231,0.0212\r\n11/4/2015,0.3681,20.479896,1233.8298,67.958562,67.00731,0.2208,1.3989,1.51997,1.1512,0.001232,0.0213\r\n11/5/2015,0.3704,20.661048,1214.67645,67.16240400000001,67.05041999999999,0.2206,1.3998,1.52358,1.1498,0.00123,0.0212\r\n11/6/2015,0.3765,20.528862,1236.913625,67.322174,67.00984,0.2235,1.4197,1.52199,1.1529,0.001232,0.0215\r\n11/9/2015,0.3735,19.85181,1239.4965,66.96261,66.1254,0.223,1.419,1.52585,1.1520000000000001,0.001225,0.0214\r\n11/10/2015,0.3795,20.920562,1229.4919,67.46916800000001,66.27452,0.2235,1.4222,1.52528,1.1549,0.001227,0.0215\r\n11/12/2015,0.37200000000000005,21.008898000000002,1219.90545,61.833804,65.2581,0.2204,1.4034,1.51746,1.1445,0.00121,0.0212\r\n11/13/2015,0.3645,21.087584,1204.4039,61.14558100000001,65.19765,0.2202,1.4021,1.51187,1.1442,0.001199,0.0212\r\n11/16/2015,0.3688,21.390138,1211.12145,62.789496,65.66405999999999,0.2212,1.4091,1.50583,1.1440000000000001,0.0012050000000000001,0.0214\r\n11/17/2015,0.3686,20.785114,1215.0432,61.272491,65.53358,0.2205,1.4063,1.4963899999999999,1.1393,0.001202,0.0213\r\n11/18/2015,0.3735,20.350607999999998,1206.3396,62.078495999999994,64.27248,0.2203,1.4064,1.4991,1.1374,0.0012050000000000001,0.0213\r\n11/19/2015,0.3738,20.77751,1195.228,61.401364,62.95794,0.2178,1.3898,1.4920799999999999,1.1312,0.001202,0.021\r\n11/20/2015,0.3729,21.13695,1184.63625,61.697790000000005,62.1675,0.2164,1.3815,1.4706,1.1251,0.001196,0.0209\r\n11/23/2015,0.3726,21.424523,1201.566775,62.327149,62.5635,0.2176,1.3903,1.47894,1.1319,0.0012,0.0209\r\n11/24/2015,0.373,20.67,1190.2475,63.55336,61.5966,0.2158,1.3780000000000001,1.46689,1.1251,0.001202,0.0208\r\n11/25/2015,0.3681,20.56089,1206.96975,63.66843000000001,60.9518,0.2158,1.379,1.46509,1.1239,0.0012050000000000001,0.0208\r\n11/27/2015,0.3614,20.811294,1213.6446,62.364371999999996,61.30781999999999,0.2174,1.3902,1.4725,1.1321,0.001202,0.0208\r\n11/30/2015,0.3576,20.658641,1219.0397,61.726856999999995,59.91421,0.2163,1.3837,1.4618,1.1239,0.001193,0.0208\r\n12/1/2015,0.3543,21.084864000000003,1214.3598,60.687264,58.17456,0.2134,1.3656,1.45185,1.1113,0.001182,0.0206\r\n12/2/2015,0.3568,20.985120000000002,1220.598,58.12631999999999,55.9512,0.2138,1.368,1.45234,1.11,0.001176,0.0205\r\n12/3/2015,0.3619,21.223076000000002,1222.5745,59.718848,55.71398000000001,0.2129,1.3622,1.49017,1.111,0.00118,0.0204\r\n12/4/2015,0.363,21.096144,1234.6968,58.6004,54.78456,0.2128,1.3628,1.48195,1.1069,0.0011710000000000002,0.0204\r\n12/7/2015,0.3652,21.051270000000002,1213.887775,56.040406999999995,54.485640000000004,0.2147,1.3759,1.4912100000000001,1.1153,0.00117,0.0206\r\n12/8/2015,0.3651,20.784000000000002,1214.8248,55.784256000000006,54.31551999999999,0.2159,1.3856,1.50968,1.1271,0.001174,0.0207\r\n12/9/2015,0.3683,20.870979000000002,1212.632925,55.476141000000005,53.9409,0.2152,1.3831,1.52501,1.1387,0.00117,0.0207\r\n12/10/2015,0.3604,19.984425,1206.276375,54.569155,53.15445,0.2133,1.3735,1.50268,1.1293,0.001165,0.0206\r\n12/11/2015,0.3592,20.282238,1211.300325,52.764423,52.72269,0.2155,1.3911,1.5283799999999998,1.1495,0.001172,0.0207\r\n12/14/2015,0.3566,20.035408,1207.1644,52.359936,52.33232,0.2138,1.3808,1.51749,1.1408,0.001166,0.0206\r\n12/15/2015,0.3589,20.285936,1205.8244,53.46088,52.69616,0.2151,1.3904,1.51973,1.1425,0.001184,0.0208\r\n12/16/2015,0.3564,20.169216,1192.32,51.411456,51.84,0.2136,1.3824,1.50871,1.1312,0.001179,0.0208\r\n12/17/2015,0.3618,20.62116,1230.2556,51.987768,52.605,0.2164,1.4028,1.5186899999999999,1.1447,0.001184,0.0211\r\n12/18/2015,0.35,21.04487,1243.528825,51.399656,53.93619,0.2151,1.3937,1.51421,1.1507,0.001178,0.021\r\n12/21/2015,0.3469,20.821773,1239.639625,50.559215,54.94055,0.2146,1.3909,1.51817,1.1476,0.001184,0.021\r\n12/22/2015,0.3467,20.78528,1223.4155,49.90402,55.0036,0.2133,1.382,1.51419,1.1417,0.00118,0.0209\r\n12/23/2015,0.3505,20.943360000000002,1218.9312,51.646464,55.01951999999999,0.2134,1.3824,1.50852,1.1434,0.001178,0.0209\r\n12/28/2015,0.3573,20.361420000000003,1193.2675,50.51729,56.14565,0.2126,1.3795,1.51295,1.1458,0.00118,0.0209\r\n12/29/2015,0.3546,20.257468,1192.422,51.794973999999996,56.8799,0.2113,1.3706,1.49668,1.1379,0.00117,0.0207\r\n12/30/2015,0.3468,20.790345000000002,1201.44865,50.034058,59.0089,0.2114,1.3723,1.5002799999999998,1.1386,0.001165,0.0206\r\n12/31/2015,0.3464,20.913852,1195.616375,51.159344,59.55781999999999,0.2112,1.3723,1.4915100000000001,1.1414,0.001166,0.0207\r\n1/4/2016,0.3443,20.818779,1202.26015,51.761854,61.051730000000006,0.2129,1.3907,1.5062799999999998,1.1643,0.001168,0.0209\r\n1/5/2016,0.3485,20.344091,1211.639325,50.853246,62.414609999999996,0.2143,1.3963,1.5008700000000001,1.1726,0.001174,0.021\r\n1/6/2016,0.3512,20.391322,1238.398075,48.404643,62.078990000000005,0.2157,1.4141,1.52451,1.1934,0.001178,0.0212\r\n1/7/2016,0.3528,21.034975,1250.6897,48.130875,61.3223,0.2163,1.4261,1.55926,1.2123,0.001191,0.0213\r\n1/8/2016,0.3565,20.796372,1264.8969,48.25161,61.26732,0.2181,1.4382,1.56939,1.2268,0.001191,0.0215\r\n1/11/2016,0.3527,20.233085,1259.7419,45.113345,60.19879,0.2176,1.4299,1.55235,1.2143,0.001186,0.0214\r\n1/12/2016,0.3554,20.11117,1275.01955,44.173004,59.97566,0.2178,1.4314,1.55427,1.2165,0.001183,0.0214\r\n1/13/2016,0.3579,20.804966,1292.5822,43.579718,59.237359999999995,0.2187,1.4378,1.56361,1.2215,0.001189,0.0215\r\n1/14/2016,0.358,21.30816,1283.072,44.43496,58.1392,0.2173,1.432,1.55561,1.213,0.001186,0.0213\r\n1/15/2016,0.3594,21.742916,1280.9667,42.174262,59.457840000000004,0.2205,1.4573,1.5911600000000001,1.2453,0.001201,0.0215\r\n1/19/2016,0.3558,21.3521,1278.9546,41.632976,60.94396,0.2193,1.4476,1.57904,1.2304,0.001199,0.0214\r\n1/20/2016,0.353,20.528385999999998,1265.2898,40.361876,60.94817,0.2213,1.4477,1.57646,1.2378,0.0011970000000000001,0.0213\r\n1/21/2016,0.3436,20.646160000000002,1255.2008,41.7924,59.152319999999996,0.21899999999999997,1.4288,1.55377,1.2139,0.001187,0.0211\r\n1/22/2016,0.3485,20.593201999999998,1251.72965,45.956258,59.12334,0.2162,1.4281,1.54182,1.2023,0.001192,0.0211\r\n1/25/2016,0.3508,20.27298,1265.9829,43.8529,59.524919999999995,0.2176,1.4378,1.55985,1.2155,0.001198,0.0212\r\n1/26/2016,0.3522,20.016354,1251.37905,45.400859999999994,58.5357,0.2171,1.4277,1.55193,1.2056,0.001191,0.0211\r\n1/27/2016,0.3464,19.327056,1256.6856,47.10792,59.34744,0.2161,1.4232,1.55024,1.1992,0.001178,0.0209\r\n1/28/2016,0.3469,18.705025,1225.002675,47.842513000000004,58.58555,0.2144,1.4117,1.5444,1.1881,0.001169,0.0207\r\n1/29/2016,0.3532,18.549738,1245.472325,49.042458,58.44438,0.2148,1.4117,1.52898,1.1654,0.001169,0.0208\r\n2/1/2016,0.3545,18.033848000000003,1237.9822,48.127744,58.19184,0.2147,1.4056,1.5307600000000001,1.1618,0.001169,0.0207\r\n2/2/2016,0.3553,18.456192,1259.184,46.488576,59.10528000000001,0.2156,1.4208,1.55131,1.1842,0.001172,0.0209\r\n2/3/2016,0.3576,17.982839000000002,1223.153925,48.884304,58.45469,0.2146,1.3951,1.54915,1.1835,0.0011619999999999998,0.0206\r\n2/4/2016,0.3573,17.899054,1214.3307,47.851156,58.18234,0.2107,1.3886,1.5566200000000001,1.1891,0.001164,0.0206\r\n2/5/2016,0.3622,18.77705,1227.5125,48.1949,59.43,0.2142,1.415,1.57863,1.2112,0.001172,0.0208\r\n2/16/2016,0.3461,18.589964000000002,1237.10445,45.251515999999995,61.45094,0.2161,1.4062,1.56711,1.2325,0.0011539999999999999,0.0205\r\n2/17/2016,0.3488,18.316088,1228.2635,48.0171,61.9351,0.2148,1.3918,1.54879,1.22,0.001137,0.0204\r\n2/18/2016,0.3467,17.857494,1229.274675,47.899444,62.59904,0.2145,1.3973,1.55179,1.2336,0.001137,0.0204\r\n2/19/2016,0.3478,17.514228,1228.583925,46.177689,63.09039,0.2164,1.3989,1.55681,1.242,0.001134,0.0203\r\n2/22/2016,0.3505,17.448457,1219.0397,48.000553000000004,67.52456,0.2121,1.3837,1.52613,1.2254,0.001131,0.0202\r\n2/23/2016,0.3503,19.439,1206.953625,46.195395,67.06455,0.212,1.3885,1.5300200000000002,1.2385,0.001127,0.0202\r\n2/24/2016,0.3507,19.412712,1205.478,47.816136,65.58912,0.2135,1.3896,1.5303799999999999,1.2387,0.001127,0.0203\r\n2/25/2016,0.3494,19.679679999999998,1187.138,48.77078,64.954,0.2124,1.382,1.52272,1.2229,0.001119,0.0201\r\n2/26/2016,0.3506,19.512948,1199.394,49.238279999999996,65.2302,0.2133,1.4028,1.53376,1.2311,0.001129,0.0204\r\n2/29/2016,0.3486,20.389824,1194.5412,50.372388,64.97856,0.2139,1.4004,1.52251,1.2427,0.001131,0.0205\r\n3/1/2016,0.354,20.058221,1185.860425,51.309459000000004,65.65269,0.214,1.3939,1.51473,1.2225,0.001134,0.0206\r\n3/2/2016,0.35200000000000004,20.109636,1171.0059,50.623644,65.66131999999999,0.2106,1.3708,1.4899,1.2079,0.001119,0.0204\r\n3/3/2016,0.3578,20.185368,1164.67125,50.422614,67.3299,0.2081,1.3602,1.4903899999999999,1.1964,0.0011220000000000002,0.0203\r\n3/4/2016,0.3584,19.933003,1170.03905,52.043552000000005,66.66736,0.2074,1.3441,1.4796,1.1817,0.001121,0.0201\r\n3/7/2016,0.3537,19.631206,1169.70385,54.688843999999996,83.96157,0.20600000000000002,1.3391,1.47478,1.1803,0.001115,0.02\r\n3/8/2016,0.358,19.977784,1179.711,53.30546,86.44492,0.2066,1.3444,1.48019,1.1937,0.001111,0.02\r\n3/9/2016,0.3619,19.544217,1175.5919999999999,54.865413000000004,76.41348,0.2049,1.3359,1.46937,1.1788,0.001105,0.0199\r\n3/10/2016,0.3701,19.88103,1182.867625,53.727075,80.08755,0.20600000000000002,1.3415,1.49946,1.1848,0.001114,0.0199\r\n3/11/2016,0.3686,20.00186,1173.9360000000001,53.39558,76.2794,0.2032,1.3219999999999998,1.47451,1.1612,0.001113,0.0197\r\n3/14/2016,0.3636,20.522478,1181.8392,52.610477,75.99439,0.2049,1.3309,1.4777200000000001,1.1691,0.001119,0.0198\r\n3/15/2016,0.3559,20.542588000000002,1196.0828,51.946466,72.27450999999999,0.2058,1.3409,1.48991,1.1847,0.0011220000000000002,0.0199\r\n3/16/2016,0.3537,20.483826999999998,1184.40745,53.400953,70.97176,0.2062,1.3241,1.48634,1.1761,0.001123,0.0198\r\n3/17/2016,0.3604,20.905326000000002,1173.71835,54.309396,71.77626,0.2026,1.3074,1.47969,1.1736,0.001132,0.0197\r\n3/18/2016,0.3629,20.989371,1179.58425,54.149159999999995,74.12652,0.203,1.3143,1.48206,1.179,0.001129,0.0198\r\n3/21/2016,0.3646,21.497913,1190.3694,54.820338,75.35486999999999,0.2031,1.3197,1.4833100000000001,1.1788,0.0011359999999999999,0.0198\r\n3/22/2016,0.3664,21.754618,1194.339025,54.832659,74.13365,0.2019,1.3121,1.47174,1.1678,0.001134,0.0197\r\n3/23/2016,0.3603,22.185867000000002,1201.900425,53.732018999999994,75.81166999999999,0.2038,1.3277,1.48451,1.1815,0.0011359999999999999,0.0198\r\n3/28/2016,0.3655,21.130064,1204.9704,53.381912,71.98008,0.2036,1.3256,1.48403,1.1683,0.001137,0.0199\r\n3/29/2016,0.3601,20.790874,1200.7844,51.308626000000004,68.95334,0.2032,1.3109,1.4802600000000001,1.1625,0.001134,0.0198\r\n3/30/2016,0.3621,20.688132,1184.9724,51.179336,68.56936,0.2015,1.3036,1.47796,1.1595,0.00114,0.0197\r\n3/31/2016,0.3636,20.045565,1189.348425,51.713640000000005,69.47388000000001,0.2017,1.3059,1.48624,1.1601,0.001141,0.0197\r\n4/1/2016,0.3668,19.765878,1195.653325,50.352207,69.53214,0.2015,1.3021,1.48434,1.1667,0.001137,0.0197\r\n4/5/2016,0.3602,19.406784,1199.3366,50.200472,72.2452,0.205,1.3256,1.5091299999999999,1.2014,0.001142,0.02\r\n4/6/2016,0.3613,19.23992,1194.928,52.42944,71.1956,0.2037,1.3159999999999998,1.50011,1.1987,0.001139,0.0198\r\n4/7/2016,0.3614,19.226532000000002,1205.1558,52.536531999999994,72.21608,0.2062,1.3324,1.51596,1.2312,0.0011480000000000001,0.02\r\n4/8/2016,0.369,19.452498000000002,1213.96035,55.536947999999995,72.1689,0.2043,1.3242,1.50888,1.2251,0.00115,0.0199\r\n4/11/2016,0.3766,18.62706,1221.9483,56.381412,73.58676,0.2036,1.3164,1.50166,1.2195,0.001152,0.0198\r\n4/12/2016,0.373,18.313512,1218.623,58.168504000000006,74.71184000000001,0.20199999999999999,1.3016,1.4816200000000002,1.1988,0.0011380000000000001,0.0196\r\n4/13/2016,0.3733,18.308267999999998,1248.9741,57.734424,77.88528000000001,0.2018,1.3068,1.47328,1.1951,0.00114,0.0196\r\n4/15/2016,0.3665,19.470784,1237.6376,55.797259999999994,75.60464,0.2004,1.2946,1.46133,1.1903,0.001129,0.0194\r\n4/18/2016,0.3568,19.806105,1231.268775,55.366772999999995,78.32121,0.1992,1.2903,1.4596799999999999,1.1858,0.001127,0.0194\r\n4/19/2016,0.3622,19.416083,1261.34145,56.353997,79.60978,0.1982,1.2799,1.4537200000000001,1.1719,0.001134,0.0193\r\n4/20/2016,0.3635,19.97631,1295.50925,58.7614,82.2403,0.1977,1.2830000000000001,1.4494200000000002,1.1681,0.001132,0.0194\r\n4/21/2016,0.3659,20.134034,1316.530625,57.546119,90.07330999999999,0.1987,1.2923,1.45878,1.1806,0.001132,0.0194\r\n4/22/2016,0.3634,19.79222,1280.139,58.50767,89.1039,0.1995,1.297,1.45592,1.1607,0.0011279999999999999,0.0195\r\n4/25/2016,0.3644,20.259605999999998,1295.87595,57.654976,87.88235999999999,0.1995,1.2962,1.46038,1.1657,0.001126,0.0194\r\n4/26/2016,0.3657,20.354339000000003,1313.609925,59.036618000000004,84.79899,0.1989,1.2907,1.45789,1.1595,0.001125,0.0194\r\n4/27/2016,0.3735,20.485570000000003,1342.4306,62.154931999999995,82.86446,0.2029,1.3174,1.49129,1.1821,0.001147,0.0199\r\n4/28/2016,0.3759,20.090648,1335.0052,63.130796,84.5853,0.2021,1.3114,1.48856,1.2133,0.001153,0.0197\r\n4/29/2016,0.3827,21.247168,1342.4108,63.281324,86.51384,0.2027,1.3148,1.50537,1.2372,0.001149,0.0198\r\n5/3/2016,0.3755,21.711625,1364.82615,60.084417,87.11372,0.2052,1.3361,1.53607,1.2535,0.00116,0.0201\r\n5/4/2016,0.3778,22.329315,1373.95695,59.839881999999996,85.02574,0.2058,1.3411,1.54049,1.2534,0.001149,0.0201\r\n5/5/2016,0.3787,21.219264000000003,1344.2886,60.295396,82.92124,0.2055,1.3396,1.5277,1.249,0.001147,0.0201\r\n5/6/2016,0.3876,21.365476,1393.03175,61.585238000000004,82.1227,0.2091,1.3574,1.54774,1.2672,0.001161,0.0204\r\n5/9/2016,0.3888,21.70796,1392.63125,59.64221,79.1493,0.2096,1.367,1.55593,1.2618,0.001163,0.0205\r\n5/10/2016,0.3907,21.756762,1461.3156,61.820712,75.37455,0.2086,1.3581,1.5444200000000001,1.2429,0.00116,0.0204\r\n5/11/2016,0.3929,22.738443,1450.474025,64.54084,75.38804,0.2081,1.3559,1.5492700000000001,1.2507,0.001163,0.0204\r\n5/12/2016,0.3922,23.182794,1453.36185,65.643624,75.22803,0.2093,1.3653,1.5530700000000002,1.2527,0.001167,0.0205\r\n5/13/2016,0.3895,23.029218,1451.3635,65.79973100000001,74.15023000000001,0.2105,1.3757,1.55482,1.266,0.001169,0.0205\r\n5/16/2016,0.3917,23.169701999999997,1460.2811,67.17704599999999,73.66566,0.2102,1.3718,1.55301,1.2583,0.001165,0.0205\r\n5/17/2016,0.3913,22.9593,1474.54125,67.2672,73.8465,0.209,1.365,1.5447,1.2506,0.00116,0.0204\r\n5/18/2016,0.3881,23.251592000000002,1487.2858,67.679976,75.52271999999999,0.2099,1.3832,1.5514299999999999,1.2552,0.0011619999999999998,0.0206\r\n5/19/2016,0.3882,23.10612,1482.5274,67.533516,73.46916,0.2121,1.3836,1.54997,1.2582,0.001166,0.0205\r\n5/20/2016,0.3932,23.635122,1487.40655,67.457712,73.52226,0.2115,1.3846,1.55386,1.2571,0.001164,0.0205\r\n5/23/2016,0.3874,23.25624,1465.28155,66.93090500000001,72.53732,0.2113,1.3843,1.55329,1.2674,0.00117,0.0205\r\n5/24/2016,0.3898,23.122781,1468.317475,67.669981,70.71868,0.2121,1.3921,1.5509,1.2657,0.001172,0.0206\r\n5/25/2016,0.38799999999999996,23.836956,1507.86805,69.093834,69.03827,0.2121,1.3891,1.54964,1.2607,0.001175,0.0206\r\n5/26/2016,0.3864,24.107538,1494.266025,68.627601,67.53432,0.2112,1.3839,1.5490700000000002,1.2609,0.001173,0.0207\r\n5/27/2016,0.3852,24.384335999999998,1512.1907,68.643576,68.05901999999999,0.2116,1.3918,1.54662,1.2625,0.001173,0.0207\r\n5/31/2016,0.3827,24.181673999999997,1491.1341,68.701394,65.25872,0.2097,1.3826,1.53891,1.2486,0.001161,0.0206\r\n6/1/2016,0.3825,23.99098,1515.4555,68.51416,65.0416,0.2095,1.3780000000000001,1.54155,1.2579,0.0011560000000000001,0.0204\r\n6/2/2016,0.3849,25.010064,1582.841025,69.220332,65.29176,0.2101,1.3833,1.54245,1.2706,0.001166,0.0206\r\n6/3/2016,0.3849,25.45125,1536.5768,67.381336,63.52632,0.2083,1.3574,1.54291,1.2742,0.001167,0.0203\r\n6/6/2016,0.3891,25.49385,1545.174375,68.621625,65.16,0.2067,1.3575,1.54176,1.2623,0.001167,0.0203\r\n6/7/2016,0.3894,25.4714,1529.95975,68.960464,66.09158000000001,0.2042,1.3406,1.52286,1.2484,0.001159,0.0201\r\n6/8/2016,0.3981,26.247984999999996,1576.418375,70.284635,66.1219,0.204,1.3385,1.52516,1.251,0.00116,0.0201\r\n6/13/2016,0.3888,26.451297999999998,1582.4753,68.158795,66.73741,0.205,1.3537,1.52863,1.2737,0.001155,0.0201\r\n6/14/2016,0.3902,26.28306,1589.3505,67.71897,66.9987,0.2061,1.359,1.5230700000000001,1.2809,0.001155,0.0202\r\n6/15/2016,0.3885,26.676,1560.6,66.1095,65.61,0.205,1.35,1.51997,1.2734,0.001155,0.0201\r\n6/16/2016,0.3919,26.731344,1540.99135,64.098177,66.5567,0.2073,1.3583,1.5244799999999998,1.3028,0.001158,0.0202\r\n6/17/2016,0.3963,26.723423999999998,1568.1078,66.497508,66.80856,0.2057,1.3524,1.52556,1.2981,0.001155,0.0202\r\n6/20/2016,0.395,26.408228,1533.6622,67.93178,65.98704000000001,0.2037,1.3412,1.5167700000000002,1.2903,0.001155,0.0198\r\n6/21/2016,0.3932,25.825851999999998,1521.161475,67.947226,66.04115999999999,0.2033,1.3423,1.5090000000000001,1.2811,0.001164,0.0198\r\n6/22/2016,0.3947,25.382224,1516.40125,66.495028,66.38838,0.2027,1.3331,1.50606,1.2764,0.001161,0.0198\r\n6/23/2016,0.3934,25.012848,1477.25565,66.88046700000001,65.81636999999999,0.2004,1.3137,1.49569,1.2376,0.001151,0.0195\r\n6/24/2016,0.3963,25.4429,1477.0273,64.82583100000001,66.55327,0.2027,1.3391,1.48825,1.3084,0.001141,0.0197\r\n6/27/2016,0.4021,26.572668,1545.5253,64.330956,72.02448000000001,0.2048,1.3641,1.50338,1.3378,0.0011560000000000001,0.0201\r\n6/28/2016,0.41,26.812834999999996,1557.20175,65.75303000000001,72.0062,0.2046,1.3535,1.4980200000000001,1.3176,0.00116,0.02\r\n6/29/2016,0.4168,27.940440000000002,1535.9189999999999,67.91861999999999,70.8576,0.2025,1.3419999999999999,1.493,1.3052,0.001163,0.0199\r\n6/30/2016,0.4176,27.04533,1577.085,66.68049599999999,71.94192,0.20199999999999999,1.3422,1.49064,1.3006,0.001164,0.0199\r\n7/1/2016,0.4121,27.735065999999996,1559.930625,67.202145,72.34074,0.2006,1.3347,1.48629,1.3005,0.001159,0.0198\r\n7/5/2016,0.4056,27.963713000000002,1496.6683,64.261604,73.42652,0.2003,1.3399,1.48431,1.3171,0.0011560000000000001,0.0199\r\n7/6/2016,0.3993,27.351929,1470.980625,64.88936,72.73459,0.1992,1.3297,1.4761799999999998,1.3125,0.001147,0.0197\r\n7/7/2016,0.397,26.380983,1409.637675,62.04144,73.13937,0.1998,1.3371,1.47825,1.3267,0.0011539999999999999,0.0198\r\n7/8/2016,0.4003,25.855884,1439.7777,61.779312,72.26964,0.1978,1.3212,1.4598200000000001,1.314,0.001149,0.0197\r\n7/11/2016,0.4012,26.925756,1437.567175,61.406125,72.62519,0.1983,1.3277,1.4681899999999999,1.2915,0.0011539999999999999,0.0198\r\n7/12/2016,0.3979,25.870668,1452.601275,63.587793000000005,73.59759,0.1961,1.3119,1.4510100000000001,1.2531,0.001147,0.0196\r\n7/13/2016,0.4025,25.606460000000002,1482.756,60.808769999999996,76.37245,0.1962,1.3145,1.45774,1.2581,0.001147,0.0196\r\n7/14/2016,0.4029,26.088073,1456.39845,62.068911,75.34225,0.1959,1.3103,1.4569999999999999,1.2439,0.001157,0.0196\r\n7/15/2016,0.4025,25.485338,1415.4855,62.835678,74.96464,0.1969,1.3198,1.45587,1.2584,0.001158,0.0197\r\n7/18/2016,0.4049,25.516101000000003,1420.378725,61.86040799999999,74.03226,0.1964,1.3173,1.4589299999999998,1.2409,0.00116,0.0196\r\n7/19/2016,0.4101,25.799135999999997,1391.2344,62.179116,73.15974,0.1994,1.3326,1.4687299999999999,1.2557,0.001168,0.0198\r\n7/20/2016,0.4102,25.785072,1373.5098,63.08515799999999,71.68464,0.2001,1.3374,1.47183,1.2512,0.00117,0.0199\r\n7/21/2016,0.4079,26.10282,1377.87125,61.6539,74.4651,0.1998,1.3345,1.47119,1.2611,0.001173,0.0199\r\n7/22/2016,0.4115,26.231009999999998,1347.7035,61.178909999999995,74.8501,0.201,1.339,1.47086,1.2626,0.001179,0.02\r\n7/25/2016,0.4071,26.626742999999998,1316.946125,59.866664,74.56559,0.2007,1.3387,1.47204,1.2653,0.001172,0.0199\r\n7/26/2016,0.4068,26.016256,1324.1368,59.802735999999996,74.6368,0.1994,1.3328,1.4643899999999999,1.2738,0.001172,0.0198\r\n7/27/2016,0.4092,25.496589999999998,1348.91645,58.028103,75.95581,0.2008,1.3349,1.47627,1.2666,0.00118,0.0199\r\n7/28/2016,0.4047,25.05288,1337.2641,56.90201999999999,77.9571,0.2001,1.3326,1.47622,1.266,0.001185,0.0199\r\n7/29/2016,0.4047,25.071704999999998,1358.87325,55.881606000000005,76.72863000000001,0.1984,1.3161,1.47066,1.2892,0.001184,0.0197\r\n8/1/2016,0.4064,24.962751,1321.7916,55.92399399999999,79.36058,0.1991,1.3271,1.4807299999999999,1.296,0.0011970000000000001,0.0199\r\n8/2/2016,0.4032,25.035510000000002,1294.81555,54.93356,79.24625999999999,0.1982,1.3142,1.47465,1.3027,0.001182,0.0197\r\n8/3/2016,0.4069,25.092816,1305.37995,56.80149,79.33758,0.1986,1.3179,1.46928,1.3017,0.00118,0.0197\r\n8/4/2016,0.4106,25.8267,1298.5455,58.06419,77.34899999999999,0.1972,1.311,1.45899,1.2952,0.0011769999999999999,0.0196\r\n8/5/2016,0.4146,26.709375,1317.421875,58.104375,77.9625,0.1973,1.3125,1.45505,1.2893,0.0011769999999999999,0.0196\r\n8/8/2016,0.4121,26.860905,1331.608125,59.329269,79.60239,0.196,1.3071,1.44927,1.2758,0.00118,0.0196\r\n8/9/2016,0.4144,26.574286999999998,1331.9726,58.622434,79.11031,0.1958,1.3033,1.44896,1.2792,0.001182,0.0195\r\n8/10/2016,0.415,25.496648,1320.2694,57.18571,77.76218,0.1954,1.2982,1.45134,1.2819999999999998,0.001183,0.0194\r\n8/11/2016,0.413,25.45648,1327.6983,59.796752000000005,77.01884,0.1953,1.2988,1.44651,1.2738,0.001183,0.0195\r\n8/12/2016,0.4095,25.762941,1311.348075,61.394487,76.59606,0.196,1.3071,1.45825,1.2901,0.001184,0.0195\r\n8/15/2016,0.409,26.037936,1334.151,63.009719999999994,75.97655999999999,0.196,1.3032,1.4574200000000002,1.287,0.001187,0.0195\r\n8/16/2016,0.4058,26.329896,1324.9422,63.979307999999996,76.41648,0.1961,1.2996,1.46563,1.2956,0.001186,0.0194\r\n8/17/2016,0.4074,25.756292000000002,1345.93605,65.109085,77.19051,0.1976,1.3061,1.47453,1.3025,0.001179,0.0195\r\n8/18/2016,0.4017,25.99398,1342.95725,66.20789,76.3687,0.1963,1.301,1.47715,1.3025,0.001174,0.0195\r\n8/19/2016,0.409,25.924401,1346.7051,66.718944,76.71105,0.1972,1.3113,1.48492,1.3083,0.001175,0.0195\r\n8/22/2016,0.4097,26.774703999999996,1357.4198,64.45859200000001,77.22968,0.1972,1.3112,1.48579,1.3068,0.001167,0.0195\r\n8/23/2016,0.406,27.222635999999998,1358.1771,65.607472,78.39804000000001,0.19699999999999998,1.3132,1.48458,1.31,0.001172,0.0196\r\n8/24/2016,0.4073,26.558970000000002,1353.890125,64.427175,78.2846,0.1975,1.3135,1.47933,1.3076,0.001172,0.0196\r\n8/25/2016,0.4059,26.975984999999998,1310.402775,65.201809,77.58057,0.1973,1.3127,1.48128,1.3058,0.0011769999999999999,0.0196\r\n8/26/2016,0.4046,27.254664000000002,1310.1678,66.014208,77.88936,0.1961,1.3224,1.48006,1.2985,0.001178,0.0197\r\n8/29/2016,0.4089,27.309203999999998,1299.0699,65.082312,77.02596,0.1977,1.3212,1.47817,1.2963,0.00118,0.0197\r\n8/30/2016,0.4111,27.324432,1285.6598,64.409492,77.2328,0.1993,1.3316,1.48373,1.2934,0.001189,0.0198\r\n8/31/2016,0.4119,26.683812,1276.992,62.572607999999995,76.22046,0.1992,1.3302,1.48423,1.2862,0.001192,0.0199\r\n9/1/2016,0.4066,25.941078,1269.9078,60.18489,75.61182,0.1985,1.3242,1.48274,1.2828,0.001184,0.0198\r\n9/2/2016,0.4054,26.649708,1279.0011,61.843697999999996,75.9345,0.1983,1.3206,1.4743700000000002,1.2706,0.001183,0.0198\r\n9/6/2016,0.4069,26.304198,1267.401825,61.480534,74.54157,0.1955,1.3009,1.46412,1.2752,0.001188,0.0196\r\n9/7/2016,0.4079,26.443957,1292.547775,62.532334,73.89711,0.1956,1.3033,1.46482,1.281,0.0011949999999999999,0.0196\r\n9/8/2016,0.4071,26.453826,1297.8336,65.401917,73.91895,0.1953,1.3083,1.4730299999999998,1.2766,0.001191,0.0196\r\n9/9/2016,0.4053,26.510738,1322.55295,63.670862,74.2672,0.1977,1.3262,1.48971,1.2913,0.001196,0.0198\r\n9/12/2016,0.4068,26.751208000000002,1301.21365,63.864543999999995,73.22218000000001,0.1989,1.3217,1.4849700000000001,1.2979,0.001193,0.0198\r\n9/13/2016,0.4044,27.374157,1297.358175,63.10929,73.6945,0.2001,1.3399,1.50311,1.3065,0.001188,0.02\r\n9/14/2016,0.4003,26.956083000000003,1301.6052,61.397735,73.6505,0.2002,1.3391,1.50613,1.3073,0.001189,0.02\r\n9/19/2016,0.4057,29.33554,1290.8965,60.99403,72.74152,0.1985,1.3274,1.48324,1.3024,0.001186,0.0198\r\n9/20/2016,0.4062,29.291268,1310.0331,60.72676800000001,73.19508,0.1984,1.3236,1.4758200000000001,1.3014,0.001185,0.0198\r\n9/21/2016,0.4088,29.119740000000004,1279.56335,61.426911,73.06169,0.1977,1.3117,1.46774,1.3076,0.001188,0.0197\r\n9/22/2016,0.4062,29.005011,1277.55495,62.340495,73.91895,0.1962,1.3083,1.46634,1.2983,0.001185,0.0196\r\n9/23/2016,0.4044,29.021282,1252.387,60.18014599999999,74.35638,0.1966,1.3114,1.4723600000000001,1.2989,0.001189,0.0197\r\n9/26/2016,0.4038,29.518384,1237.8994,62.00956,74.59481600000001,0.1962,1.3096,1.47374,1.3052,0.001181,0.0197\r\n9/27/2016,0.4033,30.024986,1242.34575,59.958670999999995,74.292928,0.1959,1.3043,1.4625299999999999,1.2987,0.001189,0.0196\r\n9/28/2016,0.4041,30.250999999999998,1229.15,63.297,74.36,0.1956,1.3,1.4582600000000001,1.2911,0.00119,0.0196\r\n9/29/2016,0.4017,29.806496000000003,1244.4474,64.48470400000001,75.69488,0.1955,1.3096,1.4697200000000001,1.2962,0.001188,0.0196\r\n9/30/2016,0.3999,29.412915,1245.447,64.04783,75.418735,0.1956,1.3055,1.4659799999999998,1.2883,0.001185,0.0196\r\n10/10/2016,0.41,30.406698,1254.7857,69.857844,75.037368,0.1959,1.3146,1.4642700000000002,1.2688,0.001186,0.0198\r\n10/12/2016,0.4136,30.613559999999996,1250.3292,68.513544,77.532312,0.1968,1.3224,1.45556,1.2691,0.001175,0.0198\r\n10/13/2016,0.4157,30.281903999999997,1263.3975,68.742036,76.920264,0.1967,1.3212,1.46061,1.274,0.001169,0.0198\r\n10/14/2016,0.4096,30.083121000000002,1263.85875,68.21554499999999,76.882005,0.1952,1.3131,1.4406,1.2599,0.0011560000000000001,0.0197\r\n10/17/2016,0.409,30.360444,1282.387925,67.53756800000001,77.133356,0.1947,1.3109,1.44194,1.2618,0.001153,0.0196\r\n10/18/2016,0.4092,30.029590000000002,1268.62625,67.41656,76.743735,0.1936,1.3045,1.43239,1.256,0.001159,0.0195\r\n10/19/2016,0.4086,29.722545,1271.14065,68.212917,76.566312,0.1926,1.2951,1.42116,1.2518,0.0011560000000000001,0.0194\r\n10/20/2016,0.4173,29.657082,1278.97805,67.36431800000001,78.40378,0.1942,1.3111,1.433,1.2612,0.001158,0.0196\r\n10/21/2016,0.4166,29.852295,1292.1535,68.06481,77.96299499999999,0.1947,1.3145,1.4300899999999999,1.2659,0.001157,0.0196\r\n10/24/2016,0.4207,30.480159999999998,1303.2896,67.608148,77.829512,0.1942,1.3138,1.4297799999999998,1.261,0.001157,0.0197\r\n10/25/2016,0.4202,29.985560999999997,1295.603775,66.418083,80.070471,0.1929,1.3077,1.42414,1.2548,0.001157,0.0196\r\n10/26/2016,0.4162,29.631957,1320.171,65.328858,80.491218,0.1929,1.3071,1.42584,1.2511,0.0011480000000000001,0.0195\r\n10/27/2016,0.4161,29.769102,1336.57865,66.509366,81.216014,0.1939,1.3178,1.43602,1.2513,0.0011480000000000001,0.0197\r\n10/28/2016,0.4112,29.164776,1317.745125,65.423331,81.46659,0.1948,1.3161,1.44487,1.2566,0.001147,0.0197\r\n10/31/2016,0.4116,28.347294,1317.15695,63.47586,81.979796,0.1943,1.3142,1.4430399999999999,1.2538,0.001149,0.0197\r\n11/1/2016,0.4043,27.691091999999998,1286.2179,62.909352,81.857952,0.1931,1.3068,1.44474,1.2547,0.00114,0.0196\r\n11/2/2016,0.4043,28.32501,1274.951775,61.166357999999995,83.186769,0.1929,1.3053,1.44864,1.2638,0.00114,0.0196\r\n11/3/2016,0.4014,27.960516,1275.340575,60.333794999999995,82.957341,0.1925,1.3017,1.44559,1.2639,0.0011380000000000001,0.0195\r\n11/4/2016,0.4026,28.320709,1279.18895,59.404414,83.424233,0.193,1.3033,1.45139,1.2638,0.001142,0.0195\r\n11/7/2016,0.4036,28.819607,1280.188425,59.722715,85.48824599999999,0.1918,1.2941,1.42861,1.2387,0.001134,0.0194\r\n11/8/2016,0.4065,28.308345000000003,1290.754875,59.322540000000004,85.99449,0.1911,1.2885,1.42055,1.2251,0.001141,0.0195\r\n11/9/2016,0.406,28.953045,1285.9289999999999,60.70842,91.87451999999999,0.1922,1.3095,1.42885,1.2392,0.001131,0.0197\r\n11/10/2016,0.3875,28.437275,1299.0515,60.210840000000005,96.4109,0.1932,1.3135,1.4308100000000001,1.2296,0.001126,0.0195\r\n11/11/2016,0.3895,28.750329999999998,1296.41465,59.289275,101.44759300000001,0.1945,1.3249,1.43862,1.2422,0.0011380000000000001,0.0196\r\n11/14/2016,0.3855,28.629468,1285.2156,58.807548,105.35856000000001,0.1933,1.3236,1.42151,1.2208,0.001132,0.0195\r\n11/15/2016,0.3853,27.979335,1309.00955,62.110155000000006,103.50369599999999,0.193,1.3229,1.41849,1.2115,0.0011330000000000001,0.0195\r\n11/16/2016,0.3903,27.217247999999998,1317.7506,62.334984,99.685176,0.1944,1.3368,1.4291399999999999,1.2253,0.001142,0.0197\r\n11/17/2016,0.3941,27.294978000000004,1335.72605,62.756851,99.744111,0.1947,1.3499,1.43495,1.2257,0.001144,0.0198\r\n11/18/2016,0.4031,27.466465000000003,1354.580625,63.874866000000004,99.54719300000001,0.1972,1.3631,1.4429100000000001,1.2287,0.0011539999999999999,0.02\r\n11/21/2016,0.4051,27.621055,1384.785325,66.37196999999999,99.02860799999999,0.1968,1.3573,1.4426,1.2247,0.00115,0.0199\r\n11/22/2016,0.4026,26.68225,1391.53,66.36112,100.50089,0.1967,1.351,1.4356200000000001,1.2156,0.001155,0.0198\r\n11/23/2016,0.3993,26.513278000000003,1400.477925,66.28319499999999,103.344912,0.1955,1.3541,1.42898,1.2035,0.001146,0.0197\r\n11/25/2016,0.3937,26.664959999999997,1405.8239999999998,63.490559999999995,107.64096,0.1945,1.344,1.42214,1.1865,0.00114,0.0196\r\n11/28/2016,0.3944,26.653798,1411.5552,64.48240799999999,108.152397,0.1932,1.3367,1.41854,1.1939,0.001141,0.0195\r\n11/29/2016,0.3939,26.269692,1392.9885,61.972956,108.27228600000001,0.19399999999999998,1.3362,1.42303,1.189,0.001144,0.0195\r\n11/30/2016,0.4,26.828683,1397.976175,68.35152099999999,107.179302,0.1958,1.3543,1.4338,1.1832,0.00115,0.0197\r\n12/1/2016,0.3892,26.110832000000002,1388.823825,72.748878,107.450929,0.1965,1.3487,1.43784,1.182,0.001155,0.0198\r\n12/2/2016,0.3859,25.624624,1377.0555,72.98729200000001,106.59950800000001,0.1949,1.3402,1.43032,1.1814,0.0011480000000000001,0.0197\r\n12/5/2016,0.3909,25.347402,1396.51605,73.526202,108.201555,0.195,1.3383,1.44058,1.1755,0.001147,0.0197\r\n12/6/2016,0.39299999999999996,26.149253,1404.299325,72.282379,107.572478,0.1948,1.3403,1.43661,1.1755,0.001144,0.0198\r\n12/7/2016,0.3941,26.235495,1401.9885,70.8345,108.964845,0.1946,1.3365,1.4372,1.1749,0.0011539999999999999,0.0198\r\n12/8/2016,0.3972,26.061055,1376.0773,72.207211,108.70608700000001,0.1951,1.3399,1.42235,1.1751,0.0011560000000000001,0.0198\r\n12/9/2016,0.397,25.825851999999998,1392.63625,72.927159,108.04172700000001,0.19399999999999998,1.3423,1.4178,1.1642,0.001149,0.0199\r\n12/12/2016,0.3997,25.681425,1375.4571,74.296029,111.66417,0.1932,1.3341,1.41856,1.1598,0.001146,0.0198\r\n12/13/2016,0.3999,24.80124,1370.7352,74.297048,109.97883200000001,0.1934,1.3334,1.4168,1.1578,0.001145,0.0198\r\n12/14/2016,0.4004,24.345909,1382.369625,72.78116999999999,111.372744,0.1928,1.3503,1.42258,1.1536,0.001145,0.0199\r\n12/15/2016,0.40399999999999997,25.224895999999998,1398.5139,73.418582,110.712286,0.1957,1.3591,1.41524,1.1501,0.001149,0.02\r\n12/16/2016,0.4044,24.943179999999998,1419.31075,75.58249,111.21756,0.1969,1.369,1.43042,1.1609,0.0011539999999999999,0.0202\r\n12/19/2016,0.4093,25.168338000000002,1410.2829,75.822552,110.42038799999999,0.1979,1.3806,1.4356799999999998,1.1788,0.0011619999999999998,0.0203\r\n12/20/2016,0.4112,25.139375,1384.731875,76.244625,108.79495,0.1988,1.3775,1.43099,1.1688,0.001155,0.0203\r\n12/21/2016,0.4148,25.145120000000002,1390.9258,75.241936,109.104952,0.1985,1.3816,1.4401700000000002,1.1755,0.001157,0.0204\r\n12/22/2016,0.42100000000000004,25.162496,1377.9792,76.27728,109.060576,0.19899999999999998,1.3856,1.4461600000000001,1.1788,0.00115,0.0204\r\n12/23/2016,0.4259,25.29384,1378.2704,76.870976,109.174624,0.2008,1.3936,1.45718,1.188,0.00116,0.0205\r\n12/27/2016,0.4251,25.802118,1412.227575,78.06045300000001,107.71758,0.2,1.3917,1.45575,1.1852,0.001153,0.0205\r\n12/28/2016,0.4249,26.458766999999998,1402.704775,78.331326,109.053591,0.2004,1.3933,1.45089,1.1882,0.00115,0.0204\r\n12/29/2016,0.4263,26.997548,1389.7019,77.765128,108.973684,0.1997,1.3852,1.4530299999999998,1.1885,0.0011480000000000001,0.0204\r\n12/30/2016,0.4257,27.093536999999998,1383.83955,78.905934,108.401922,0.1993,1.3887,1.45969,1.1871,0.001149,0.0204\r\n1/3/2017,0.4241,28.408401,1366.747425,76.831497,108.010098,0.1992,1.3851,1.44129,1.1764,0.0011480000000000001,0.0203\r\n1/4/2017,0.4261,28.68197,1381.58125,77.51958,106.62718000000001,0.1985,1.3730000000000002,1.44004,1.171,0.0011480000000000001,0.0202\r\n1/5/2017,0.4257,28.316906,1367.46945,77.52400300000001,107.36713300000001,0.1981,1.3627,1.44544,1.181,0.001151,0.0201\r\n1/6/2017,0.4254,28.43165,1351.0172,78.23841999999999,107.382574,0.1973,1.3702,1.44223,1.171,0.001139,0.0201\r\n1/9/2017,0.4249,27.767115999999998,1355.0407,74.707412,107.301818,0.1964,1.3598,1.43802,1.1715,0.0011300000000000001,0.02\r\n1/10/2017,0.4248,27.791359999999997,1364.4635,72.78948000000001,107.63723999999999,0.1962,1.357,1.4324700000000001,1.172,0.001129,0.0199\r\n1/11/2017,0.4203,27.628528000000003,1347.8314,74.04338,106.56334,0.1959,1.3438,1.42212,1.1644,0.001131,0.0197\r\n1/12/2017,0.4193,27.735359999999996,1378.7520000000002,74.82936,107.26744,0.1934,1.3359999999999999,1.41813,1.1648,0.001137,0.0196\r\n1/13/2017,0.4144,27.355211999999998,1389.75675,73.920395,107.00793700000001,0.1939,1.3331,1.41798,1.1642,0.001135,0.0196\r\n1/17/2017,0.4114,27.394695000000002,1413.013875,73.303605,110.66241000000001,0.1936,1.3215,1.41583,1.1735,0.001139,0.0195\r\n1/18/2017,0.4133,27.953752,1432.33,71.843008,111.2554,0.1932,1.3324,1.41631,1.1622,0.001131,0.0195\r\n1/19/2017,0.4132,26.68805,1415.405625,71.6266,109.2385,0.1929,1.3225,1.4103,1.1514,0.001125,0.0194\r\n1/20/2017,0.4173,26.710247999999996,1412.943,73.446564,108.46902,0.1927,1.3236,1.4166299999999998,1.1544,0.001126,0.0194\r\n1/23/2017,0.4168,27.220032,1394.9607,72.837324,108.036096,0.1925,1.3188,1.41943,1.1701,0.001132,0.0194\r\n1/24/2017,0.4158,27.142962,1396.05565,73.119816,110.049016,0.192,1.3189,1.41588,1.1591,0.0011279999999999999,0.0194\r\n1/25/2017,0.41600000000000004,26.858970000000003,1393.457625,72.73314,110.18252,0.1924,1.3205,1.41967,1.1658,0.0011359999999999999,0.0194\r\n1/26/2017,0.4182,27.023828,1393.00135,74.647352,110.74991200000001,0.1927,1.3273,1.4176600000000001,1.1588,0.001132,0.0195\r\n2/3/2017,0.4168,27.478887,1336.8459,73.949577,108.43161,0.1894,1.3017,1.40432,1.1559,0.001143,0.0194\r\n2/6/2017,0.4186,27.65049,1352.4979999999998,72.74246,107.168495,0.1908,1.3055,1.40343,1.1683,0.00115,0.0194\r\n2/7/2017,0.4202,27.165992,1367.149525,72.176055,107.890419,0.1905,1.3111,1.4006399999999999,1.1666,0.001147,0.0195\r\n2/8/2017,0.4201,27.156156,1384.950875,72.10247199999999,109.801914,0.1905,1.3081,1.39941,1.1687,0.001142,0.0195\r\n2/9/2017,0.4193,27.082475,1377.73075,72.958745,110.79552,0.1909,1.3115,1.39749,1.1582,0.001139,0.0196\r\n2/10/2017,0.4183,26.599092,1379.4534,73.85741999999999,111.88031399999998,0.1896,1.3026,1.38721,1.1506,0.001137,0.0195\r\n2/13/2017,0.4208,26.178,1379.907825,72.761751,120.4188,0.1902,1.3089,1.38739,1.1507,0.0011380000000000001,0.0195\r\n2/14/2017,0.4229,26.71335,1363.725,73.04085,120.28185,0.1903,1.305,1.38024,1.1421,0.001146,0.0195\r\n2/15/2017,0.424,26.562559999999998,1376.44125,72.30775,119.54449,0.1894,1.297,1.3748200000000002,1.1362,0.001142,0.0194\r\n2/16/2017,0.4207,26.459856,1356.4575,72.32274,119.784132,0.1895,1.2996,1.3874600000000001,1.1475,0.0011380000000000001,0.0193\r\n2/17/2017,0.4209,26.48135,1346.89625,72.80414499999999,120.496665,0.1899,1.3045,1.3849,1.156,0.001134,0.0195\r\n2/21/2017,0.4206,27.10032,1337.101125,73.822314,123.658239,0.1894,1.3029,1.37286,1.1461,0.001139,0.0195\r\n2/22/2017,0.4235,26.885721999999998,1327.73405,72.491488,121.45959199999999,0.1892,1.2982,1.3706399999999999,1.1457,0.001139,0.0194\r\n2/23/2017,0.4231,26.129376,1311.00515,73.333338,120.04478200000001,0.1888,1.2961,1.37153,1.151,0.001144,0.0195\r\n2/24/2017,0.4193,25.80534,1320.89455,72.971767,117.27093400000001,0.1895,1.3033,1.37604,1.1626,0.001153,0.0195\r\n2/27/2017,0.4187,24.878088,1317.5352,72.887976,119.920464,0.1893,1.3032,1.37979,1.1564,0.0011480000000000001,0.0195\r\n2/28/2017,0.4199,25.21886,1338.65,72.60054000000001,120.75276000000001,0.1893,1.306,1.38129,1.1582,0.001149,0.0196\r\n3/1/2017,0.4211,25.376596,1356.436375,73.420172,119.379428,0.1898,1.3027,1.37391,1.1454,0.001143,0.0195\r\n3/2/2017,0.4189,25.962996,1355.92605,72.738648,120.478338,0.1916,1.3206,1.38749,1.1542,0.0011480000000000001,0.0198\r\n3/3/2017,0.4226,25.698079999999997,1352.0455,73.59235,118.840455,0.1916,1.3165,1.3982299999999999,1.1545,0.001143,0.0197\r\n3/6/2017,0.4204,25.26268,1354.4886,73.88839200000001,115.720224,0.191,1.3192,1.39621,1.1581,0.001142,0.0198\r\n3/7/2017,0.4226,24.2512,1337.4405,73.70255999999999,114.62646000000001,0.1909,1.318,1.3925,1.1563,0.001145,0.0198\r\n3/8/2017,0.419,24.44256,1343.0124,70.551324,114.48151200000001,0.1918,1.3284,1.40035,1.1614,0.00115,0.0199\r\n3/9/2017,0.4173,23.9832,1332.7331,69.53795600000001,113.866904,0.1928,1.3324,1.40916,1.1591,0.001149,0.02\r\n3/10/2017,0.4216,24.15972,1321.0275,68.11662,112.33872,0.1919,1.3259999999999998,1.41523,1.1552,0.001155,0.0199\r\n3/13/2017,0.4189,24.012144,1315.8470000000002,67.82308,113.45671999999999,0.1906,1.3208,1.40716,1.1497,0.001151,0.02\r\n3/14/2017,0.4173,24.025679999999998,1306.13175,67.36716,113.6457,0.1912,1.3230000000000002,1.40278,1.153,0.001151,0.0201\r\n3/15/2017,0.4179,23.646133,1294.5058,67.202751,114.91008899999999,0.1905,1.2971,1.3924299999999998,1.1441,0.001149,0.0199\r\n3/16/2017,0.4175,23.7688,1304.3536,67.386176,114.84563200000001,0.1891,1.3024,1.40221,1.1495,0.0011539999999999999,0.0199\r\n3/17/2017,0.4197,23.577392,1297.6,67.163776,115.35663999999998,0.1881,1.2976,1.39371,1.1520000000000001,0.001146,0.0198\r\n3/20/2017,0.4211,22.90026,1293.1531,66.785956,114.17785,0.1874,1.2938,1.3890799999999999,1.1495,0.001161,0.0198\r\n3/21/2017,0.4212,22.482187,1302.25045,66.263288,114.03631000000001,0.1882,1.3003,1.40559,1.1639,0.001158,0.0198\r\n3/22/2017,0.4218,22.53325,1302.174375,65.9586,110.84275,0.1891,1.3025,1.40624,1.1717,0.001166,0.0199\r\n3/23/2017,0.4175,23.07536,1299.3001,66.28921600000001,111.22061299999999,0.1902,1.3111,1.4137,1.182,0.001168,0.02\r\n3/24/2017,0.4221,23.231978,1279.98885,66.63944000000001,109.850132,0.1905,1.3118,1.41675,1.1783,0.001174,0.0201\r\n3/27/2017,0.4199,23.23479,1275.28805,66.619525,106.564986,0.1909,1.3127,1.42626,1.1863,0.001181,0.0202\r\n3/28/2017,0.4169,23.001844000000002,1273.2228,67.237167,104.438327,0.19,1.3099,1.4166,1.1787,0.001173,0.0201\r\n3/29/2017,0.4178,22.321056,1263.3822,68.345196,104.773368,0.1894,1.3038,1.4036600000000001,1.1742,0.001173,0.0201\r\n3/30/2017,0.4154,21.999247,1260.2781,69.308752,104.82687,0.1892,1.3087,1.39711,1.1693,0.00117,0.0202\r\n3/31/2017,0.4198,21.969008,1240.0168,69.249564,105.13926799999999,0.1901,1.3108,1.3963700000000001,1.1767,0.001173,0.0202\r\n4/5/2017,0.4236,21.27293,1247.637525,71.825868,105.53223100000001,0.1915,1.3213,1.40866,1.1935,0.0011710000000000002,0.0203\r\n4/6/2017,0.4216,21.801185,1247.76995,72.745717,104.89749499999999,0.192,1.3253,1.41083,1.1961,0.0011710000000000002,0.0205\r\n4/7/2017,0.4238,22.359441,1255.9686,73.651492,101.984117,0.1929,1.3333,1.4127,1.2003,0.001175,0.0207\r\n4/10/2017,0.4256,22.169453,1255.446925,74.626938,98.929351,0.1931,1.3331,1.4127299999999998,1.2017,0.001166,0.0206\r\n4/11/2017,0.425,22.296120000000002,1252.489875,74.98270500000001,97.65220500000001,0.1937,1.3335,1.41415,1.2165,0.001164,0.0206\r\n4/12/2017,0.4253,22.200979999999998,1259.93885,74.260284,94.26775400000001,0.1936,1.3294,1.41761,1.2195,0.0011710000000000002,0.0206\r\n4/13/2017,0.4197,21.93358,1262.50215,73.84745699999999,87.906089,0.1913,1.3213,1.40235,1.2112,0.001163,0.0205\r\n4/17/2017,0.4249,21.700872,1256.0022,72.942336,83.73348,0.1911,1.3176,1.40246,1.2098,0.001163,0.0205\r\n4/18/2017,0.4255,22.08909,1251.2742,72.603003,79.62654,0.1925,1.3227,1.41936,1.2199,0.001158,0.0205\r\n4/19/2017,0.423,21.900996,1267.44345,70.598034,79.921296,0.1935,1.3338,1.4287299999999998,1.2254,0.001166,0.0206\r\n4/20/2017,0.4219,21.696038,1257.85205,70.402514,80.499874,0.1926,1.3286,1.42391,1.2153,0.001167,0.0205\r\n4/21/2017,0.4215,21.762942000000002,1261.2162,68.909352,84.28001,0.1929,1.3262,1.4227100000000001,1.2154,0.001168,0.0205\r\n4/24/2017,0.4223,21.453039999999998,1269.81125,68.1636,82.19261999999999,0.1921,1.321,1.43556,1.2034,0.001164,0.0205\r\n4/25/2017,0.4217,21.474096,1266.8124,69.14712,83.48088,0.1926,1.3272,1.4498799999999998,1.1945,0.001176,0.0206\r\n4/26/2017,0.4216,20.57844,1265.4135,69.33516,86.7693,0.1943,1.338,1.45875,1.2048,0.001181,0.0209\r\n4/27/2017,0.4206,20.330574,1266.642975,68.893592,85.942881,0.1946,1.3393,1.4566700000000001,1.2039,0.001184,0.0209\r\n4/28/2017,0.4204,21.418212,1262.192325,69.075069,87.475503,0.1941,1.3353,1.45509,1.1973,0.001174,0.0208\r\n5/2/2017,0.4211,21.07276,1271.266,66.96042,90.12984,0.1929,1.327,1.45039,1.1849,0.001175,0.0207\r\n5/3/2017,0.4255,21.245344,1300.7216,68.424288,89.18464,0.1946,1.3472,1.46656,1.1949,0.001188,0.021\r\n5/4/2017,0.4233,20.746426,1302.89445,65.303324,83.498628,0.1962,1.3498,1.48271,1.2002,0.001189,0.021\r\n5/5/2017,0.4241,20.628694,1297.5462,66.15734,78.94416600000001,0.1955,1.3474,1.48171,1.1956,0.001186,0.0209\r\n5/8/2017,0.4233,20.819906,1294.475625,66.791558,79.502801,0.1962,1.3537,1.47882,1.1953,0.001194,0.021\r\n5/9/2017,0.42700000000000005,21.02156,1314.187875,66.345895,79.960895,0.1969,1.3615,1.48061,1.1945,0.001196,0.021\r\n5/10/2017,0.4286,21.501216,1305.47945,68.168628,81.17251999999999,0.1962,1.3574,1.4751299999999998,1.1877,0.0012,0.021\r\n5/11/2017,0.4316,21.181776,1295.5712,68.803504,77.761376,0.1965,1.3552,1.4719200000000001,1.1902,0.001204,0.021\r\n5/12/2017,0.4334,20.995887,1291.4298,68.822108,77.675306,0.1959,1.3537,1.48011,1.1943,0.0012,0.0211\r\n5/15/2017,0.434,21.056329,1302.025725,69.899998,77.035679,0.1954,1.3489,1.4805,1.1855,0.001206,0.0211\r\n5/16/2017,0.4349,21.38242,1314.520625,69.546725,78.17779,0.1954,1.3465,1.4924,1.1903,0.001207,0.0211\r\n5/17/2017,0.4287,21.93328,1312.9692,70.253776,80.46688,0.1958,1.3456,1.50148,1.2141,0.001198,0.0209\r\n5/18/2017,0.3992,21.605234,1273.33405,70.77297800000001,78.792388,0.1953,1.3478,1.49651,1.2089,0.001194,0.0208\r\n5/19/2017,0.4121,21.967218,1278.0683,71.896371,80.19778000000001,0.1949,1.3411,1.50183,1.2055,0.001199,0.0208\r\n5/22/2017,0.4093,22.082125,1279.31875,72.051125,83.045375,0.1942,1.3375,1.50295,1.2019,0.001198,0.0207\r\n5/23/2017,0.409,21.222951000000002,1268.094725,72.414795,82.123593,0.1937,1.3373,1.4955200000000002,1.1963,0.001188,0.0206\r\n5/24/2017,0.4067,20.881842000000002,1263.63795,71.907096,77.903796,0.1943,1.3326,1.4950700000000001,1.1952,0.001191,0.0206\r\n5/25/2017,0.4096,21.006324,1260.2453,69.028444,77.88168399999999,0.1951,1.3414,1.50383,1.1994,0.0011970000000000001,0.0208\r\n5/26/2017,0.4119,20.209139999999998,1244.1042,70.02702,76.74101999999999,0.196,1.3428,1.50158,1.2061,0.0012,0.0208\r\n5/31/2017,0.4171,20.012045999999998,1232.7528,67.70719799999999,75.459006,0.1973,1.3458,1.51324,1.2149,0.001202,0.0209\r\n6/1/2017,0.4173,19.29588,1237.011,68.65428,74.20031999999999,0.1988,1.3559999999999999,1.52051,1.2175,0.001209,0.0211\r\n6/2/2017,0.4137,18.45969,1237.699375,67.107825,74.40303,0.1974,1.3435,1.51529,1.2167,0.001201,0.0209\r\n6/5/2017,0.4052,18.554261999999998,1231.6076,66.082026,74.631146,0.1965,1.3358,1.50329,1.2091,0.001194,0.0208\r\n6/6/2017,0.4064,18.624156,1230.2867,66.769864,74.163574,0.1958,1.3322,1.50224,1.2177,0.001191,0.0207\r\n6/7/2017,0.4051,18.72843,1232.778375,63.655469999999994,73.231605,0.1948,1.3245,1.49132,1.206,0.001178,0.0206\r\n6/8/2017,0.4061,19.003368,1243.0376,63.424071999999995,72.88600000000001,0.1951,1.3252,1.48603,1.2044,0.001181,0.0206\r\n6/9/2017,0.40299999999999997,18.957695,1250.78275,63.967275,72.655665,0.1952,1.3285,1.48749,1.2042,0.00118,0.0206\r\n6/12/2017,0.3995,18.59052,1234.8375,64.03254,73.07585999999999,0.1952,1.3259999999999998,1.48558,1.206,0.001172,0.0206\r\n6/13/2017,0.4004,18.296572,1237.241,64.641696,72.04524,0.1951,1.3268,1.48736,1.2055,0.0011769999999999999,0.0206\r\n6/14/2017,0.4023,17.945712,1227.6738,61.9272,71.901432,0.1933,1.3176,1.47886,1.2025,0.0011769999999999999,0.0205\r\n6/15/2017,0.4029,17.773665,1233.402625,61.910940000000004,72.54611,0.1937,1.3195,1.47053,1.1892,0.001167,0.0204\r\n6/16/2017,0.3986,17.638656,1232.3436,62.168388,72.496976,0.1926,1.3124,1.4693200000000002,1.1838,0.001158,0.0204\r\n6/19/2017,0.4007,17.71336,1234.079,61.73356,73.038,0.1929,1.3159999999999998,1.46671,1.1798,0.001158,0.0204\r\n6/20/2017,0.3965,17.954311999999998,1223.8878,60.709584,72.33173599999999,0.1933,1.3192,1.46886,1.1838,0.0011560000000000001,0.0204\r\n6/21/2017,0.3968,17.290134,1216.333125,59.337198,72.589437,0.1939,1.3239,1.47869,1.1886,0.001158,0.0205\r\n6/22/2017,0.3967,17.024556,1198.6136,59.957198,72.341104,0.1939,1.3259,1.4786,1.1909,0.001164,0.0205\r\n6/23/2017,0.3952,17.142449,1195.47765,60.19021800000001,72.468811,0.1931,1.3217,1.4788700000000001,1.1876,0.001164,0.0205\r\n6/26/2017,0.4,16.625024,1195.4592,60.422272,71.51001600000001,0.1926,1.3184,1.4741799999999998,1.1784,0.001163,0.0205\r\n6/27/2017,0.3979,16.681555,1201.665375,61.517355,73.926322,0.1935,1.3187,1.49534,1.1738,0.0011560000000000001,0.0204\r\n6/28/2017,0.3992,16.426695000000002,1196.3346,61.924059,76.230336,0.193,1.3089,1.48929,1.1657,0.001149,0.0203\r\n6/29/2017,0.3941,17.30995,1191.52325,61.717130000000004,80.45873,0.1919,1.3015,1.48904,1.1603,0.001134,0.0201\r\n6/30/2017,0.3931,17.793576,1225.584575,62.32954399999999,80.136127,0.1922,1.3007,1.48584,1.1572,0.001135,0.0202\r\n7/3/2017,0.3952,18.171167999999998,1259.38465,64.852272,81.430852,0.1922,1.3054,1.4835200000000002,1.1513,0.001135,0.0201\r\n7/5/2017,0.3999,18.044544000000002,1283.964,62.853407999999995,80.371872,0.1939,1.3152,1.49301,1.1612,0.00114,0.0203\r\n7/6/2017,0.3997,18.350735999999998,1292.922725,63.423413000000004,79.22983,0.1939,1.3183,1.50584,1.1645,0.001139,0.0204\r\n7/7/2017,0.4008,18.61008,1309.9392,61.432992000000006,79.819488,0.1934,1.3152,1.50039,1.1547,0.00114,0.0203\r\n7/10/2017,0.4038,17.825976,1341.22065,61.628448,80.821608,0.1934,1.3146,1.49866,1.1529,0.001144,0.0204\r\n7/11/2017,0.4023,17.596992,1342.359825,62.217936,82.4859,0.1932,1.3093,1.5013299999999998,1.149,0.001139,0.0203\r\n7/12/2017,0.406,17.569376000000002,1324.2152,62.176576000000004,83.106144,0.192,1.3024,1.48629,1.151,0.001144,0.0202\r\n7/13/2017,0.4028,18.295745999999998,1258.31775,62.650638,80.881689,0.1908,1.2939,1.47419,1.1419,0.001137,0.0201\r\n7/14/2017,0.4017,18.262529999999998,1258.262775,62.462961,79.256826,0.1889,1.2771,1.4646299999999999,1.1354,0.001131,0.0199\r\n7/17/2017,0.4029,18.066198,1262.9669999999999,62.084123999999996,82.009512,0.18899999999999997,1.2822,1.47133,1.1385,0.0011359999999999999,0.0199\r\n7/18/2017,0.4002,17.811120000000003,1249.9364,61.694688,85.127048,0.1871,1.2632,1.45955,1.1272,0.001123,0.0196\r\n7/19/2017,0.3994,18.2352,1257.2856,62.50272,85.793472,0.1864,1.2576,1.44812,1.1233,0.001118,0.0196\r\n7/20/2017,0.4026,18.107606,1273.24995,61.95038,86.441514,0.1859,1.2566,1.46154,1.123,0.001121,0.0195\r\n7/21/2017,0.4019,18.19296,1274.7706,60.719004000000005,85.709056,0.1867,1.2634,1.47327,1.1367,0.001129,0.0196\r\n7/24/2017,0.4011,18.1728,1258.845,61.3332,84.22588,0.1869,1.262,1.4693,1.1359,0.001131,0.0196\r\n7/25/2017,0.3972,17.512610000000002,1236.59185,63.24698000000001,85.660601,0.1864,1.2599,1.4674200000000002,1.1261,0.001125,0.0195\r\n7/26/2017,0.39799999999999996,17.776116000000002,1235.1465,63.671724,85.745088,0.187,1.2492,1.46584,1.1236,0.001123,0.0195\r\n7/27/2017,0.3984,18.111093,1248.510725,64.625099,84.982821,0.18600000000000003,1.2551,1.46557,1.1282,0.001123,0.0196\r\n7/28/2017,0.3999,17.995551000000003,1253.239225,65.77079599999999,85.65732,0.1858,1.2523,1.4714200000000002,1.1315,0.001113,0.0195\r\n7/31/2017,0.3999,18.628554,1242.5283,65.78090999999999,91.281164,0.1863,1.2494,1.47976,1.1333,0.001116,0.0195\r\n8/1/2017,0.4014,18.672912,1204.07655,64.97872199999999,92.64926700000001,0.1867,1.2549,1.48108,1.1371,0.001119,0.0196\r\n8/2/2017,0.4031,18.562929,1213.05415,65.717036,91.798014,0.1864,1.2551,1.48781,1.1333,0.001118,0.0197\r\n8/3/2017,0.4039,18.004842,1195.9191,65.438982,92.377044,0.1874,1.2582,1.4932,1.1434,0.001114,0.0197\r\n8/4/2017,0.4026,17.836195999999997,1197.38395,66.12258800000001,93.84816,0.1876,1.2614,1.48727,1.1396,0.001117,0.0198\r\n8/7/2017,0.4042,17.528906,1212.93205,66.18520600000001,99.77701,0.1882,1.2638,1.49074,1.1409,0.001121,0.0198\r\n8/8/2017,0.4042,17.41103,1216.7505,65.87889,96.98626,0.1887,1.2635,1.4847700000000001,1.1453,0.001119,0.0198\r\n8/9/2017,0.4017,17.29552,1221.0839999999998,66.8236,99.46191999999999,0.1903,1.268,1.4908299999999999,1.1521,0.001113,0.0198\r\n8/10/2017,0.3997,16.809504,1181.6802,65.89224,101.65687199999999,0.1907,1.2696,1.4948299999999999,1.1627,0.0011099999999999999,0.0198\r\n8/11/2017,0.3966,16.72044,1184.99785,65.99507,97.510566,0.1906,1.2667,1.49785,1.1603,0.001108,0.0198\r\n8/14/2017,0.3991,17.1936,1178.7168,64.609728,96.844544,0.1906,1.2736,1.50037,1.1618,0.001118,0.0199\r\n8/15/2017,0.4033,16.789331,1178.641725,64.95796,96.592998,0.1913,1.2787,1.50037,1.1553,0.001125,0.0199\r\n8/16/2017,0.4003,16.327692000000003,1163.06415,63.430686,95.77062,0.1896,1.2618,1.48478,1.1451,0.001111,0.0197\r\n8/17/2017,0.3993,16.854378,1179.74305,64.716246,99.414198,0.1891,1.2682,1.48658,1.1574,0.0011099999999999999,0.0197\r\n8/18/2017,0.4009,16.911351,1182.28125,66.485192,99.324236,0.1895,1.2611,1.4831299999999998,1.1546,0.0011070000000000001,0.0197\r\n8/21/2017,0.3979,17.027088,1174.3905,65.060604,101.898054,0.1889,1.2594,1.48822,1.1556,0.001106,0.0196\r\n8/22/2017,0.3996,17.075289,1180.166625,65.558493,101.37741899999999,0.1895,1.2639,1.48662,1.1535,0.001117,0.0197\r\n8/23/2017,0.4026,17.293917,1182.8685,66.50630699999999,97.18498199999999,0.19,1.2651,1.49379,1.1603,0.001123,0.0198\r\n8/24/2017,0.4021,17.743712,1191.246,65.861824,99.85584,0.1899,1.2656,1.49247,1.1551,0.0011220000000000002,0.0197\r\n8/25/2017,0.3989,17.684815,1183.6095,66.06280500000001,99.46605500000001,0.1897,1.2605,1.50371,1.1525,0.001124,0.0197\r\n8/28/2017,0.3965,17.969067000000003,1174.393425,65.158273,97.844144,0.1899,1.2557,1.5043,1.1493,0.001123,0.0197\r\n8/29/2017,0.3975,17.37865,1170.418125,65.39,97.6323,0.1903,1.2575,1.5057399999999999,1.1458,0.001118,0.0196\r\n8/30/2017,0.4006,17.59615,1167.595,64.3379,96.98755,0.1921,1.265,1.50328,1.148,0.001125,0.0198\r\n8/31/2017,0.3997,18.123839999999998,1178.36425,65.92546800000001,98.913374,0.1915,1.2586,1.49865,1.1444,0.001119,0.0197\r\n9/1/2017,0.3995,17.254875,1182.1158,66.195975,99.538668,0.1912,1.2549,1.48671,1.138,0.001118,0.0197\r\n9/5/2017,0.4013,17.545918,1201.2013,66.757028,97.74689599999999,0.1908,1.2506,1.49001,1.1494,0.001104,0.0195\r\n9/6/2017,0.4032,17.861071,1205.52855,67.74458,97.229721,0.1917,1.2499,1.48958,1.1443,0.001104,0.0195\r\n9/7/2017,0.4008,17.435081,1197.030775,67.71472299999999,97.35311800000001,0.1918,1.2427,1.4940799999999999,1.1458,0.001102,0.0194\r\n9/8/2017,0.4021,17.485689999999998,1187.0165,66.74098000000001,96.12786,0.1909,1.2409999999999999,1.4932,1.1507,0.001097,0.0194\r\n9/11/2017,0.4014,17.798195,1189.141125,67.05771999999999,94.74518499999999,0.1908,1.2455,1.48874,1.1384,0.001102,0.0195\r\n9/12/2017,0.3988,17.484342,1177.574175,67.68011700000001,95.764809,0.1905,1.2471,1.4922600000000001,1.1318,0.001105,0.0195\r\n9/13/2017,0.3993,17.942593,1193.2513,69.065836,96.236406,0.1915,1.2521,1.48851,1.1334,0.001106,0.0195\r\n9/14/2017,0.4002,17.826083999999998,1208.2887,69.293124,94.014792,0.1912,1.2492,1.48892,1.1332,0.001101,0.0195\r\n9/15/2017,0.4018,18.183135,1210.646875,69.508314,92.740237,0.1907,1.2497,1.49263,1.1276,0.001103,0.0195\r\n9/18/2017,0.4003,17.976222,1215.68755,69.693976,93.184916,0.1907,1.2562,1.5025700000000002,1.1259,0.001112,0.0196\r\n9/19/2017,0.3982,17.180736,1205.5233,68.84780400000001,91.122828,0.1898,1.2486,1.49732,1.1189,0.001104,0.0194\r\n9/20/2017,0.3972,17.518557,1207.747,70.086679,89.796612,0.1886,1.2451,1.48086,1.1097,0.0011,0.0193\r\n9/21/2017,0.4016,17.71986,1224.3099,71.169516,88.334448,0.1912,1.2612,1.5059799999999999,1.1207,0.001113,0.0194\r\n9/22/2017,0.4019,17.55888,1236.218,71.41615999999999,83.59936,0.1903,1.256,1.50165,1.1215,0.001108,0.0193\r\n9/25/2017,0.3986,17.3124,1223.775,74.3652,82.2654,0.1899,1.26,1.49284,1.1277,0.0011099999999999999,0.0193\r\n9/26/2017,0.4004,16.748959,1221.62165,74.096076,81.348464,0.1911,1.2679,1.49546,1.1297,0.001114,0.0194\r\n9/27/2017,0.3989,16.665228,1230.14355,73.77039,81.92463000000001,0.1913,1.2741,1.4963,1.1292,0.001112,0.0194\r\n9/28/2017,0.3999,16.837820999999998,1221.15565,73.06570699999999,81.350984,0.1916,1.2727,1.5003799999999998,1.1329,0.0011099999999999999,0.0195\r\n9/29/2017,0.4035,17.28381,1235.971125,73.44981,80.6748,0.1916,1.2765,1.50823,1.1346,0.001115,0.0195\r\n10/9/2017,0.4045,18.0558,1246.817475,71.952363,83.05668,0.1945,1.2897,1.51434,1.1445,0.001127,0.0197\r\n10/10/2017,0.4042,18.218369,1241.9862,72.783477,81.847662,0.1953,1.2857,1.51819,1.1434,0.001132,0.0197\r\n10/11/2017,0.4044,18.3612,1239.381,73.11095999999999,80.75076,0.1951,1.284,1.5225799999999998,1.1413,0.0011330000000000001,0.0197\r\n10/12/2017,0.4029,18.259836,1268.4704,71.926875,78.25644,0.19399999999999998,1.2787,1.51273,1.1388,0.001129,0.0197\r\n10/13/2017,0.4029,18.267557,1268.016925,72.474409,78.001581,0.1928,1.2677,1.49905,1.1336,0.001125,0.0196\r\n10/16/2017,0.4019,18.062484,1262.3358,73.651116,79.268574,0.193,1.2738,1.50266,1.1353,0.001129,0.0197\r\n10/17/2017,0.4033,17.884041,1255.260825,73.779636,79.694244,0.1928,1.2747,1.49971,1.136,0.001127,0.0196\r\n10/18/2017,0.402,17.944960000000002,1254.426625,74.112175,78.02489,0.1927,1.2745,1.50227,1.1285,0.001125,0.0196\r\n10/20/2017,0.4006,17.9102,1252.114875,73.879575,77.602338,0.1932,1.2793,1.5078,1.1269,0.0011300000000000001,0.0196\r\n10/23/2017,0.3959,17.780279999999998,1256.34075,73.49096999999999,78.02571,0.1931,1.281,1.5049700000000001,1.1293,0.0011330000000000001,0.0197\r\n10/24/2017,0.396,18.364079999999998,1254.493,75.01238000000001,78.5103,0.1938,1.286,1.51242,1.1289,0.001137,0.0197\r\n10/25/2017,0.4013,18.407058,1266.29655,75.860964,79.06727099999999,0.1956,1.2981,1.53347,1.1413,0.001151,0.02\r\n10/26/2017,0.3959,18.41355,1267.48125,77.3865,79.12215,0.196,1.305,1.52099,1.1452,0.0011560000000000001,0.0201\r\n10/27/2017,0.4025,19.054112,1270.1656,78.717056,77.36256,0.1962,1.3024,1.51209,1.1458,0.001157,0.0201\r\n10/30/2017,0.3965,19.159311,1265.255925,79.21263,76.429132,0.1963,1.3007,1.51539,1.1493,0.0011560000000000001,0.0201\r\n10/31/2017,0.3993,19.253388,1271.91225,80.16149399999999,76.229832,0.1969,1.3062,1.5211,1.1494,0.001168,0.0202\r\n11/1/2017,0.3988,19.033908,1278.0468,78.806372,77.099704,0.1972,1.3028,1.51376,1.141,0.001172,0.0202\r\n11/2/2017,0.397,18.447772,1282.1396,78.58776800000001,77.693252,0.196,1.2964,1.51149,1.1365,0.001166,0.0201\r\n11/3/2017,0.3944,18.797535999999997,1277.1344,81.137904,79.033312,0.19699999999999998,1.3072,1.51725,1.146,0.0011710000000000002,0.0202\r\n11/6/2017,0.3998,18.930912,1279.3968,83.563854,80.040312,0.1968,1.3002,1.50959,1.1434,0.001168,0.0201\r\n11/7/2017,0.3997,19.25376,1289.688,83.30651999999999,80.46816,0.1973,1.308,1.51552,1.1475,0.001174,0.0201\r\n11/8/2017,0.4007,19.327616,1286.7712,82.689376,80.305984,0.1966,1.3024,1.51015,1.1441,0.001169,0.02\r\n11/9/2017,0.4006,19.375248000000003,1269.873025,83.243253,79.506226,0.1966,1.3021,1.51586,1.1476,0.001165,0.02\r\n11/10/2017,0.3975,19.528783999999998,1275.70215,82.91900799999999,79.48580600000001,0.1961,1.3054,1.5227899999999999,1.1499,0.001164,0.02\r\n11/13/2017,0.4,19.846021,1263.82295,82.846972,80.394093,0.1971,1.3117,1.53061,1.1544,0.001172,0.0201\r\n11/14/2017,0.3952,19.785529999999998,1256.5777,81.513763,81.43514499999999,0.1978,1.3103,1.5460399999999999,1.1549,0.001174,0.02\r\n11/15/2017,0.3975,19.882584,1286.307,81.519912,79.63574399999999,0.19899999999999998,1.3176,1.55376,1.1674,0.001192,0.0202\r\n11/16/2017,0.4021,20.111154,1280.9988,80.866344,80.536869,0.1986,1.3179,1.55128,1.1658,0.001199,0.0202\r\n11/17/2017,0.4056,20.317603,1309.34195,82.90956800000001,81.323288,0.2,1.3219,1.5589600000000001,1.179,0.001207,0.0204\r\n11/20/2017,0.4067,19.84101,1311.255,82.41039,82.46337,0.1996,1.3245,1.55397,1.1761,0.001206,0.0204\r\n11/21/2017,0.4056,19.635648,1305.0844,82.56737199999999,83.385524,0.19899999999999998,1.3196,1.54892,1.1736,0.001209,0.0204\r\n11/22/2017,0.4072,20.053472,1308.7909,83.101168,83.704872,0.1993,1.3124,1.55205,1.1805,0.001209,0.0203\r\n11/24/2017,0.4062,20.284305,1304.037925,83.841794,86.638271,0.1988,1.3129,1.56657,1.1772,0.00121,0.0203\r\n11/27/2017,0.4078,20.244006,1310.1384,83.97513599999999,87.829258,0.1991,1.3154,1.56515,1.1839,0.0012050000000000001,0.0204\r\n11/28/2017,0.4097,19.801664000000002,1307.3838,83.748926,87.409074,0.19899999999999998,1.3166,1.55892,1.181,0.001215,0.0204\r\n11/29/2017,0.4072,19.905963,1310.99325,83.361999,88.170075,0.1997,1.3209,1.56518,1.1801,0.001221,0.0205\r\n11/30/2017,0.4043,19.931236,1302.865775,84.02046899999999,90.840441,0.1994,1.3217,1.57328,1.1744,0.001215,0.0205\r\n12/1/2017,0.4032,19.677728,1306.0468,83.715728,90.336272,0.19899999999999998,1.3136,1.56243,1.1703,0.001213,0.0204\r\n12/4/2017,0.4056,19.820466,1314.12585,82.190445,94.061667,0.1989,1.3161,1.56162,1.1708,0.0012109999999999998,0.0205\r\n12/5/2017,0.4054,19.58605,1325.67325,82.62947,93.999895,0.1983,1.3145,1.55459,1.1675,0.001209,0.0204\r\n12/6/2017,0.4086,19.104345000000002,1325.735775,80.938962,91.75374000000001,0.1998,1.3221,1.55952,1.1774,0.001209,0.0205\r\n12/7/2017,0.4042,19.050902999999998,1320.6496,82.80686,89.223726,0.2009,1.3313,1.56738,1.1772,0.001218,0.0206\r\n12/8/2017,0.4044,18.710385000000002,1318.050075,84.42978000000001,87.905517,0.2011,1.3317,1.56788,1.1736,0.001219,0.0207\r\n12/11/2017,0.4022,18.535365,1305.44775,85.953603,88.823595,0.2005,1.3287,1.56374,1.17,0.00122,0.0206\r\n12/12/2017,0.3985,18.216333,1290.819675,83.792486,88.568155,0.2,1.3229,1.5535700000000001,1.1651,0.0012109999999999998,0.0205\r\n12/13/2017,0.3947,18.135189999999998,1282.22995,81.758936,87.310792,0.1986,1.3094,1.54851,1.1635,0.001207,0.0204\r\n12/14/2017,0.3911,17.961588,1262.3331,82.581564,87.87742800000001,0.1976,1.3044,1.5364,1.1606,0.001198,0.0203\r\n12/15/2017,0.3961,17.868646,1265.259725,82.711163,88.479884,0.1974,1.3081,1.53661,1.1615,0.001201,0.0204\r\n12/18/2017,0.3967,17.949920000000002,1254.27675,82.718345,91.406315,0.1971,1.3045,1.53741,1.1591,0.001201,0.0203\r\n12/19/2017,0.3965,18.80505,1247.58,83.259,91.04985,0.1978,1.305,1.54505,1.156,0.001202,0.0204\r\n12/20/2017,0.3957,19.003651,1244.3022,84.205608,90.45320500000001,0.1984,1.3043,1.54844,1.1503,0.001207,0.0204\r\n12/21/2017,0.3927,19.177367999999998,1231.857,84.26616,91.381392,0.1975,1.2984,1.54159,1.1458,0.001202,0.0203\r\n12/22/2017,0.3885,18.93036,1231.1217,84.60315,92.369784,0.1971,1.2966,1.53922,1.1449,0.001204,0.0203\r\n12/26/2017,0.3909,19.020329999999998,1241.173575,86.717178,89.22734399999999,0.1978,1.2939,1.53463,1.1427,0.001202,0.0202\r\n12/27/2017,0.3881,19.217896,1229.9196,85.521568,88.62371999999999,0.1962,1.2872,1.53044,1.1355,0.0011970000000000001,0.0201\r\n12/28/2017,0.3873,19.242,1213.2081,85.58841600000001,88.821072,0.1965,1.2828,1.53234,1.1366,0.001199,0.02\r\n12/29/2017,0.3867,19.41996,1219.19175,85.66046999999999,90.66918000000001,0.1968,1.281,1.53722,1.1367,0.0012,0.0201\r\n1/2/2018,0.3916,19.581008999999998,1219.8215,85.029861,92.961894,0.1969,1.2773,1.54006,1.1374,0.001201,0.0201\r\n1/3/2018,0.3942,19.540153,1224.928925,86.584192,93.731472,0.1965,1.2763,1.53346,1.1343,0.001199,0.0201\r\n1/4/2018,0.3936,19.390375,1219.686375,86.551005,92.85764499999999,0.1961,1.2715,1.53475,1.1278,0.0011970000000000001,0.0201\r\n1/5/2018,0.3939,19.178744000000002,1222.8357,85.999116,93.044888,0.1963,1.2718,1.52973,1.1251,0.0011970000000000001,0.0201\r\n1/8/2018,0.39399999999999996,18.848934,1222.056225,86.43983399999999,93.16066500000001,0.1964,1.2753,1.52606,1.1276,0.001193,0.0201\r\n1/9/2018,0.3934,18.827886,1221.63965,87.965724,95.41763,0.196,1.2782,1.52575,1.1346,0.001192,0.0201\r\n1/10/2018,0.3941,18.680215,1207.5197,88.23692,95.645251,0.1956,1.2751,1.52344,1.1442,0.001192,0.02\r\n1/11/2018,0.3943,17.968896,1191.8016,87.766272,94.96396800000001,0.1952,1.2672,1.52473,1.1391,0.001189,0.0199\r\n1/12/2018,0.3941,17.910757999999998,1192.3664,88.252797,93.519924,0.1961,1.2631,1.54118,1.1374,0.001192,0.0199\r\n1/16/2018,0.3896,17.071758,1216.0016,86.86623,91.740286,0.1953,1.2562,1.54015,1.1373,0.00118,0.0196\r\n1/17/2018,0.3893,16.836732,1215.39375,87.04414799999999,90.58211999999999,0.1949,1.2546,1.5289700000000002,1.1275,0.001175,0.0197\r\n1/18/2018,0.3893,16.35,1216.25,86.6375,91.275,0.1948,1.25,1.5295,1.125,0.001167,0.0196\r\n1/19/2018,0.3915,16.577075,1222.637475,85.837971,92.443779,0.1949,1.2511,1.5284200000000001,1.129,0.001172,0.0196\r\n1/22/2018,0.3893,16.428258,1227.75345,86.10802199999999,92.831508,0.1947,1.2474,1.5295100000000001,1.1246,0.001167,0.0195\r\n1/23/2018,0.3859,16.4875,1232.8125,87.45,90.4875,0.1953,1.25,1.53724,1.1332,0.001164,0.0196\r\n1/24/2018,0.3946,16.315768,1230.19155,87.44309399999999,89.2656,0.1947,1.2398,1.53934,1.1356,0.001165,0.0194\r\n1/25/2018,0.3957,16.49704,1236.3435,87.74332,91.92988000000001,0.1954,1.246,1.54484,1.1389,0.001168,0.0195\r\n1/26/2018,0.3917,16.471544,1215.02295,86.944108,89.681146,0.1954,1.2329,1.53246,1.1356,0.001158,0.0194\r\n1/29/2018,0.3915,16.887918,1224.8991,85.810884,89.282358,0.1948,1.2354,1.52977,1.1339,0.0011539999999999999,0.0194\r\n1/30/2018,0.3889,16.970268,1237.209225,85.370838,89.489715,0.1955,1.2369,1.53454,1.1373,0.001153,0.0194\r\n1/31/2018,0.3895,16.422399,1236.024475,85.711765,88.889493,0.1961,1.2413,1.54103,1.137,0.00116,0.0195\r\n2/1/2018,0.3924,16.630943,1225.2415,86.637635,89.772263,0.1982,1.2439,1.55609,1.137,0.0011619999999999998,0.0195\r\n2/2/2018,0.392,17.199697,1235.084625,86.541102,92.711793,0.2,1.2619,1.57172,1.1455,0.001157,0.0196\r\n2/5/2018,0.3902,17.64327,1230.903675,85.830066,93.712419,0.2002,1.2693,1.5699100000000001,1.1633,0.001159,0.0197\r\n2/6/2018,0.391,17.506216000000002,1247.507625,84.571214,93.248428,0.2022,1.2649,1.5654700000000001,1.1545,0.0011710000000000002,0.0197\r\n2/7/2018,0.3907,17.8976,1256.6672,83.747984,95.58596800000001,0.2024,1.2784,1.56778,1.1692,0.001173,0.0199\r\n2/8/2018,0.3912,17.451658,1269.357525,83.28733100000001,95.431526,0.2027,1.2851,1.57402,1.1819,0.0011710000000000002,0.0199\r\n2/9/2018,0.3878,17.498967,1258.3383,80.37747900000001,95.149833,0.203,1.2801,1.56813,1.1764,0.00118,0.0199\r\n2/12/2018,0.3853,17.461814,1274.02565,79.601962,93.909712,0.2018,1.2718,1.56352,1.1706,0.001175,0.0198\r\n2/13/2018,0.3855,17.151951999999998,1287.3507,79.804928,94.89559200000001,0.2008,1.2724,1.57149,1.1801,0.001172,0.0198\r\n2/14/2018,0.3913,16.906779999999998,1283.464325,81.203012,94.059735,0.2009,1.2617,1.57077,1.179,0.001178,0.0197\r\n2/22/2018,0.392,17.474766,1315.3872,84.620694,94.21843199999999,0.2004,1.2746,1.57158,1.194,0.001179,0.0196\r\n2/23/2018,0.3938,17.447472,1321.63325,85.847174,96.330962,0.2019,1.2754,1.56746,1.1933,0.001185,0.0197\r\n2/26/2018,0.3948,17.391911999999998,1316.8071,85.941,97.488924,0.2021,1.2732,1.56807,1.1906,0.001189,0.0196\r\n2/27/2018,0.395,16.702238,1332.5844,85.539594,98.698544,0.2023,1.2838,1.5704799999999999,1.1961,0.001187,0.0197\r\n2/28/2018,0.3968,17.367632,1346.378,84.750952,97.390156,0.2026,1.2884,1.57093,1.2077,0.001187,0.0197\r\n3/1/2018,0.3965,17.677674,1363.5405,82.302402,97.92993,0.2032,1.2894,1.5815299999999999,1.2137,0.001191,0.0198\r\n3/2/2018,0.3959,17.293012,1366.88245,82.947182,97.379502,0.2035,1.2886,1.5883200000000002,1.2185,0.001193,0.0198\r\n3/5/2018,0.397,17.462568,1373.76065,84.402412,95.15554200000001,0.2034,1.2878,1.5885200000000002,1.2125,0.001194,0.0198\r\n3/6/2018,0.3978,17.179685,1359.68585,84.033567,93.945415,0.2023,1.2773,1.5844799999999999,1.2037,0.0012,0.0197\r\n3/7/2018,0.3941,16.344341,1348.1845,82.220086,92.813877,0.2024,1.2779,1.58609,1.2048,0.001198,0.0197\r\n3/8/2018,0.3934,16.555916,1353.4365,81.700684,91.616252,0.2023,1.2844,1.58056,1.2091,0.001196,0.0197\r\n3/9/2018,0.3914,16.362012,1311.573275,83.453907,86.537713,0.2014,1.2743,1.56913,1.193,0.001196,0.0196\r\n3/12/2018,0.3895,16.423686,1312.43415,82.49949000000001,83.655372,0.2009,1.2702,1.56671,1.1937,0.001193,0.0196\r\n3/13/2018,0.3902,16.056426000000002,1323.82815,82.241472,84.467997,0.2006,1.2723,1.57636,1.1938,0.001193,0.0196\r\n3/14/2018,0.3892,16.197544,1305.5779,82.37136600000001,85.760664,0.2011,1.2694,1.5700399999999999,1.1939,0.001193,0.0195\r\n3/15/2018,0.3902,16.337776,1334.6578,83.509888,86.959544,0.2021,1.2824,1.57785,1.2059,0.001199,0.0197\r\n3/16/2018,0.3952,16.39946,1360.5718,85.834644,87.45514399999999,0.2042,1.2964,1.59302,1.2231,0.0012109999999999998,0.0199\r\n3/19/2018,0.3943,16.700284,1324.751,85.57438,83.48846400000001,0.205,1.2956,1.59825,1.2212,0.001207,0.0198\r\n3/20/2018,0.3931,16.348095999999998,1338.3702,87.753872,82.013816,0.2051,1.3016,1.5932899999999999,1.2217,0.001214,0.02\r\n3/21/2018,0.3934,16.316426,1326.11205,89.463466,81.29881400000001,0.2052,1.2878,1.58886,1.2143,0.00121,0.0198\r\n3/22/2018,0.3922,16.599723,1338.572025,89.576109,83.77855500000001,0.2049,1.2999,1.59912,1.2347,0.001202,0.0199\r\n3/23/2018,0.3923,16.329687,1335.799575,91.52159499999999,79.336037,0.2048,1.2991,1.60466,1.2403,0.001199,0.02\r\n3/26/2018,0.3895,16.030494,1323.61285,90.503884,79.390957,0.2064,1.2907,1.60619,1.2245,0.0012,0.0199\r\n3/27/2018,0.3914,16.329588,1327.5929,91.297242,81.06195,0.2065,1.3022,1.61516,1.2363,0.0012109999999999998,0.0201\r\n3/28/2018,0.3928,15.935270999999998,1328.5918,90.74360300000001,79.85906899999999,0.2068,1.3051,1.60656,1.2216,0.0012259999999999999,0.02\r\n4/2/2018,0.3939,16.342356,1351.63815,88.290492,81.13744799999999,0.2078,1.3053,1.60535,1.2326,0.001235,0.02\r\n4/3/2018,0.3895,16.225964,1350.6456,88.637744,80.882592,0.2071,1.3012,1.59666,1.2208,0.001234,0.02\r\n4/4/2018,0.3891,15.90192,1315.764,88.15392,78.70608,0.20600000000000002,1.296,1.5911899999999999,1.2138,0.001225,0.0199\r\n4/9/2018,0.3796,16.05564,1360.0529999999999,89.17635,79.40786999999999,0.2059,1.2990000000000002,1.60063,1.2165,0.001214,0.02\r\n4/10/2018,0.3778,15.627079,1352.715,91.520832,80.08072800000001,0.2053,1.2883,1.5920100000000001,1.2019,0.00121,0.0198\r\n4/11/2018,0.3821,15.547752,1350.7593,92.899752,80.072212,0.2055,1.2892,1.59495,1.2072,0.001209,0.0198\r\n4/12/2018,0.3778,15.538475,1367.837125,92.86979000000001,79.56215,0.205,1.2895,1.5896,1.2015,0.001204,0.0198\r\n4/13/2018,0.3762,15.560248000000001,1357.979425,93.490298,80.441845,0.2051,1.2881,1.58785,1.1996,0.001201,0.0198\r\n4/16/2018,0.376,15.3943,1338.97,91.7747,78.9247,0.205,1.285,1.5910600000000001,1.1998,0.0012,0.0196\r\n4/17/2018,0.3778,14.999375,1346.725,92.15925,78.898,0.2049,1.2875,1.59293,1.2031,0.001206,0.0196\r\n4/18/2018,0.3801,15.082378,1338.336225,94.39975600000001,79.240296,0.2047,1.2847,1.58966,1.198,0.001206,0.0195\r\n4/19/2018,0.3823,15.20215,1341.99405,95.456564,83.139588,0.205,1.2938,1.59709,1.205,0.001212,0.0196\r\n4/20/2018,0.3819,15.176232,1341.28425,96.559428,83.83434,0.2069,1.3038,1.60152,1.2109,0.001217,0.0197\r\n4/23/2018,0.3809,14.74115,1342.28625,98.24365,85.1068,0.2079,1.315,1.60548,1.2097,0.001216,0.0198\r\n4/24/2018,0.3788,14.650214000000002,1344.360975,97.133286,85.573557,0.2086,1.3151,1.60881,1.2086,0.001221,0.0198\r\n4/25/2018,0.3794,14.35692,1358.355,97.82799999999999,85.12358,0.2089,1.3219999999999998,1.6075700000000002,1.2081,0.001222,0.0198\r\n4/26/2018,0.381,14.522085999999998,1360.8664,98.940812,84.352536,0.2089,1.3238,1.6022100000000001,1.2111,0.001228,0.0198\r\n4/27/2018,0.3814,14.800301999999999,1378.4595,98.457624,83.525412,0.2087,1.3191,1.6002100000000001,1.2095,0.001235,0.0198\r\n5/2/2018,0.3757,15.682725,1378.411425,97.91359200000001,85.247289,0.2094,1.3347,1.59487,1.2152,0.001236,0.02\r\n5/3/2018,0.3763,15.519644,1385.0187,97.737912,85.802788,0.2096,1.3276,1.59174,1.2159,0.001234,0.0199\r\n5/4/2018,0.3759,15.268015,1362.647125,99.315055,86.288825,0.209,1.3265,1.58669,1.2158,0.001235,0.0198\r\n5/7/2018,0.3748,15.06126,1333.493625,101.344185,86.469195,0.2088,1.3305,1.58595,1.2195,0.001231,0.0198\r\n5/8/2018,0.3765,15.510051999999998,1356.794125,100.426245,87.170249,0.2109,1.3417,1.59146,1.2295,0.0012439999999999999,0.02\r\n5/9/2018,0.3731,15.134245000000002,1350.218625,103.500005,86.14053,0.2107,1.3405,1.5881100000000001,1.2211,0.001242,0.0199\r\n5/10/2018,0.374,14.959798000000001,1344.98805,102.833678,85.497834,0.2096,1.3274,1.5820299999999998,1.2136,0.0012460000000000001,0.0198\r\n5/11/2018,0.3684,14.878842,1319.137975,102.26883199999999,86.806506,0.2095,1.3261,1.58318,1.2124,0.001242,0.0197\r\n5/14/2018,0.3669,14.962288000000001,1346.0744,103.952024,86.956672,0.2091,1.3288,1.58465,1.2116,0.001241,0.0196\r\n5/15/2018,0.3662,15.417216,1363.393125,104.962869,87.966459,0.2098,1.3383,1.58431,1.2129,0.0012380000000000002,0.0196\r\n5/16/2018,0.36200000000000004,15.447104999999999,1330.167375,105.48203999999998,86.66877,0.2092,1.3305,1.5710600000000001,1.2054,0.001235,0.0197\r\n5/17/2018,0.3601,15.388672,1324.5439999999999,105.56416000000002,87.300096,0.209,1.3312,1.57023,1.2019,0.00123,0.0196\r\n5/18/2018,0.3562,15.527622000000001,1329.70245,104.551767,86.16099,0.2087,1.3317,1.56725,1.2021,0.001232,0.0196\r\n5/21/2018,0.3589,15.9599,1352.30475,104.49118,83.59822,0.2072,1.319,1.55526,1.1877,0.001224,0.0193\r\n5/22/2018,0.3618,16.036785000000002,1360.15695,105.02444299999999,81.715009,0.207,1.3199,1.55485,1.1902,0.0012259999999999999,0.0194\r\n5/23/2018,0.3645,16.337815,1374.823825,105.56742,81.702304,0.2075,1.3229,1.5470700000000002,1.2018,0.001228,0.0194\r\n5/24/2018,0.3618,16.3416,1367.19,104.0028,81.3384,0.2072,1.32,1.5469700000000002,1.208,0.00122,0.0193\r\n5/25/2018,0.3626,16.508254,1379.88335,101.275356,82.024559,0.2071,1.3249,1.54367,1.2112,0.001228,0.0196\r\n5/29/2018,0.3574,16.600458,1372.93515,100.442097,81.616698,0.2073,1.3323,1.53754,1.225,0.0012289999999999998,0.0196\r\n5/30/2018,0.3542,16.629479999999997,1350.1554,102.2845,81.048918,0.2061,1.3198,1.53999,1.2119,0.001225,0.0196\r\n5/31/2018,0.3548,16.900706,1345.8459,102.527426,81.358598,0.2063,1.3214,1.54498,1.2143,0.0012230000000000001,0.0196\r\n6/1/2018,0.35100000000000003,16.541424,1349.2755,101.454948,81.148104,0.20600000000000002,1.3212,1.54031,1.2062,0.001232,0.0197\r\n6/4/2018,0.3491,15.564010000000001,1310.188825,98.47179100000001,80.527403,0.2042,1.3079,1.52962,1.1907,0.001221,0.0195\r\n6/5/2018,0.3446,15.781057999999998,1314.541125,98.966402,81.3998,0.2052,1.3129,1.5384799999999998,1.1958,0.001225,0.0196\r\n6/6/2018,0.3386,15.91124,1296.70085,98.284512,82.086348,0.2041,1.3042,1.53555,1.1837,0.001222,0.0195\r\n6/7/2018,0.3356,15.385067999999999,1277.8263,101.412912,82.932468,0.2048,1.3116,1.5478299999999998,1.1957,0.0012230000000000001,0.0195\r\n6/8/2018,0.3548,16.117325,1275.242225,100.598422,81.862854,0.2054,1.3157,1.5482200000000002,1.2014,0.001225,0.0195\r\n6/11/2018,0.354,16.2279,1253.2275,100.46844,81.19206,0.2051,1.314,1.54871,1.1941,0.00122,0.0195\r\n6/12/2018,0.3549,16.30694,1259.6616,100.191952,81.58751600000001,0.2054,1.3204,1.5509899999999999,1.1962,0.00122,0.0195\r\n6/13/2018,0.3546,16.508195999999998,1235.1456,101.266104,81.92076800000001,0.2057,1.3196,1.55598,1.1958,0.001215,0.0196\r\n6/14/2018,0.3514,16.352732999999997,1239.825975,101.539374,84.223929,0.2074,1.3371,1.54694,1.2086,0.001228,0.0197\r\n6/15/2018,0.3603,16.153678,1216.90145,98.696016,84.370042,0.2084,1.3439,1.56005,1.2144,0.001218,0.0197\r\n6/19/2018,0.3616,16.040832,1204.4172,101.718384,82.114428,0.2091,1.3548,1.57016,1.2308,0.001218,0.0199\r\n6/20/2018,0.3597,16.138297,1207.31835,101.444602,81.872336,0.2095,1.3573,1.57063,1.2299,0.001222,0.0199\r\n6/21/2018,0.3596,16.092159,1193.69385,99.033885,80.908176,0.2089,1.3557,1.5726799999999999,1.2322,0.00122,0.02\r\n6/22/2018,0.3551,16.193995,1202.11855,101.531645,80.109879,0.207,1.3439,1.5661,1.2222,0.001209,0.0198\r\n6/25/2018,0.3575,16.1844,1179.43815,100.788351,80.719695,0.2064,1.3487,1.57856,1.2287,0.001209,0.0198\r\n6/26/2018,0.3557,16.395936,1173.2158,103.232168,80.680992,0.2055,1.3528,1.57535,1.2293,0.001209,0.0198\r\n6/27/2018,0.3529,15.967328,1181.882,105.74948799999999,81.253536,0.2053,1.3624,1.57395,1.2355,0.001213,0.0198\r\n6/28/2018,0.3521,16.159176000000002,1171.47225,105.89157,81.31275600000001,0.2052,1.3602,1.5735700000000001,1.2311,0.001213,0.0198\r\n6/29/2018,0.3482,16.014557999999997,1159.23255,107.26783200000001,81.61213199999999,0.2042,1.3503,1.57865,1.2193,0.0012109999999999998,0.0197\r\n7/2/2018,0.3483,15.751656,1156.1661,105.32898,80.81580600000001,0.2049,1.3626,1.58581,1.2287,0.001218,0.0198\r\n7/3/2018,0.3475,15.42206,1142.776,105.28703999999999,80.0891,0.2039,1.354,1.5784799999999999,1.2243,0.001214,0.0198\r\n7/5/2018,0.3443,15.539328,1130.9328,104.755104,78.30575999999999,0.2039,1.3536,1.5825,1.2233,0.001209,0.0197\r\n7/6/2018,0.3484,15.495913,1176.6662,103.813193,78.745087,0.2026,1.3463,1.58099,1.2187,0.001207,0.0196\r\n7/9/2018,0.3458,15.268020000000002,1140.748775,104.559151,79.206202,0.2024,1.3393,1.57375,1.2084,0.0012029999999999999,0.0195\r\n7/10/2018,0.3515,15.297386999999999,1142.611575,105.727602,79.329219,0.2019,1.3407,1.57467,1.2079,0.0012029999999999999,0.0195\r\n7/11/2018,0.3503,15.326175,1126.385625,99.6405,79.943175,0.2024,1.3575,1.58465,1.2119,0.0012029999999999999,0.0197\r\n7/12/2018,0.3478,14.956892000000002,1120.417,100.500055,78.672172,0.2024,1.3499,1.57559,1.1997,0.0012,0.0198\r\n7/13/2018,0.35,14.771888,1097.1092,101.529774,78.158922,0.2016,1.3478,1.57399,1.1995,0.001192,0.0197\r\n7/16/2018,0.3491,15.012264000000002,1117.8342,96.811584,79.090644,0.2015,1.3476,1.5784799999999999,1.2001,0.001194,0.0197\r\n7/17/2018,0.3525,15.063342,1136.1793,97.661344,79.877668,0.2016,1.3534,1.57825,1.199,0.001201,0.0198\r\n7/18/2018,0.3512,14.977944,1138.55355,98.54621999999999,79.972488,0.2015,1.3518,1.5732,1.198,0.0011949999999999999,0.0197\r\n7/19/2018,0.3548,14.914812,1150.2216,98.67976800000001,79.917288,0.2014,1.3596,1.58189,1.2087,0.0011970000000000001,0.0197\r\n7/20/2018,0.3575,14.98976,1145.463,98.49835999999999,79.27588,0.1993,1.348,1.5813700000000002,1.21,0.0011949999999999999,0.0196\r\n7/23/2018,0.358,15.012292,1148.616475,98.98899399999999,80.603001,0.1994,1.3549,1.58398,1.2168,0.001194,0.0197\r\n7/24/2018,0.3593,15.086357999999999,1156.7556,99.011808,80.123526,0.1984,1.3482,1.57434,1.2123,0.001196,0.0196\r\n7/25/2018,0.3634,15.010266,1154.61005,99.169702,80.363274,0.1994,1.3414,1.57328,1.2089,0.0012,0.0196\r\n7/26/2018,0.3618,14.952268,1167.5105,101.046424,80.847984,0.1992,1.3556,1.57827,1.2188,0.001206,0.0197\r\n7/27/2018,0.3641,14.699968,1176.13255,100.37321899999999,82.930518,0.1982,1.3511,1.5753,1.217,0.0012109999999999998,0.0197\r\n7/30/2018,0.3618,14.608082000000001,1181.3375,101.21699699999999,82.558615,0.198,1.3501,1.58038,1.2156,0.001208,0.0197\r\n7/31/2018,0.3584,14.203465,1216.718625,99.962775,81.949281,0.1973,1.3463,1.57477,1.2035,0.001209,0.0197\r\n8/1/2018,0.3601,14.154288000000001,1197.64455,97.76993399999999,80.927952,0.198,1.3506,1.57475,1.2089,0.001206,0.0198\r\n8/2/2018,0.3622,14.385456,1198.788,99.77448000000001,81.205152,0.1981,1.3584,1.57408,1.217,0.001204,0.0198\r\n8/3/2018,0.3644,14.659435,1197.412375,98.91403100000001,82.05230300000001,0.1977,1.3511,1.56237,1.2142,0.0012029999999999999,0.0197\r\n8/6/2018,0.3624,14.864723999999999,1187.62105,99.84275,84.923874,0.1974,1.3538,1.5641399999999999,1.2152,0.001202,0.0197\r\n8/7/2018,0.3591,14.661888000000001,1198.3533,100.59834000000001,85.478268,0.1972,1.3476,1.5629600000000001,1.2099,0.0012050000000000001,0.0196\r\n8/8/2018,0.3568,14.545936,1202.63,97.259968,85.71472,0.1972,1.3456,1.56236,1.2125,0.0012050000000000001,0.0197\r\n8/9/2018,0.3568,14.701208,1203.96655,97.741334,87.027354,0.1981,1.3562,1.56348,1.2208,0.001207,0.0197\r\n8/10/2018,0.3544,14.437692000000002,1158.8508,99.735138,87.708294,0.1998,1.3698,1.56293,1.2357,0.001213,0.0198\r\n8/13/2018,0.354,14.16765,1173.98925,99.875055,88.82979,0.1994,1.3755,1.56959,1.2419,0.001209,0.0197\r\n8/14/2018,0.3571,14.28471,1194.30675,100.10349000000001,88.84426500000001,0.2005,1.3815,1.5662,1.2426,0.001224,0.0197\r\n8/15/2018,0.3537,14.131722,1184.5505,97.747864,88.078064,0.1996,1.3814,1.5672,1.2474,0.001218,0.0197\r\n8/16/2018,0.3527,14.18516,1219.5106,98.373396,85.854648,0.1995,1.3772,1.5668,1.2419,0.001222,0.0197\r\n8/17/2018,0.3496,13.920132,1205.3631,98.220342,86.07783,0.1996,1.3674,1.56402,1.2375,0.001221,0.0196\r\n8/20/2018,0.3432,13.749642999999999,1201.560725,98.40056700000001,86.47694200000001,0.1995,1.3627,1.56457,1.238,0.001219,0.0195\r\n8/21/2018,0.3353,13.807808999999999,1187.30865,98.609751,85.41290699999999,0.1987,1.3577,1.57043,1.2308,0.001216,0.0194\r\n8/22/2018,0.3365,13.850907999999999,1167.73495,101.74566800000001,84.819804,0.1989,1.3606,1.57794,1.2306,0.001216,0.0195\r\n8/23/2018,0.3352,13.963576000000002,1161.7916,103.112454,85.82356,0.2,1.3798,1.5921,1.2398,0.001227,0.0196\r\n8/24/2018,0.3325,13.964973,1149.4142,103.501882,84.6362,0.2003,1.3651,1.58578,1.2274,0.001224,0.0196\r\n8/27/2018,0.3332,14.305160999999998,1136.178225,103.729431,83.476263,0.1998,1.3611,1.58864,1.2253,0.0012259999999999999,0.0195\r\n8/28/2018,0.3293,14.048406,1118.0133,103.48947,83.009592,0.2,1.3626,1.59359,1.2255,0.0012289999999999998,0.0194\r\n8/29/2018,0.3331,14.186160000000001,1126.2060000000001,105.52752,83.70792,0.201,1.368,1.60151,1.2249,0.001232,0.0194\r\n8/30/2018,0.3317,14.550661999999999,1128.1237,107.058182,85.37673199999999,0.201,1.3766,1.60686,1.2403,0.001234,0.0194\r\n8/31/2018,0.34299999999999997,14.74036,1158.3698,107.660252,86.203294,0.2031,1.3906,1.6136700000000002,1.2519,0.001247,0.0196\r\n9/4/2018,0.3349,14.821520000000001,1158.976,108.89081000000002,86.72818000000001,0.2037,1.393,1.61332,1.2501,0.0012460000000000001,0.0195\r\n9/5/2018,0.3353,15.139278,1147.6101,107.420754,87.151638,0.2037,1.3902,1.61699,1.2465,0.001241,0.0194\r\n9/6/2018,0.3426,14.999039999999999,1148.1904,106.2432,88.008256,0.2033,1.3888,1.61428,1.2544,0.0012380000000000002,0.0193\r\n9/7/2018,0.3469,15.494373000000001,1170.8736,108.122859,91.08045600000001,0.2047,1.4073,1.62568,1.2678,0.001247,0.0195\r\n9/10/2018,0.3441,15.743839999999999,1171.65095,108.759009,90.217826,0.2048,1.4057,1.62952,1.2648,0.0012439999999999999,0.0194\r\n9/11/2018,0.3382,15.698955999999999,1151.79505,111.016052,89.335204,0.205,1.4042,1.63022,1.2584,0.0012490000000000001,0.0194\r\n9/12/2018,0.3352,16.273815,1156.0405,111.19743000000001,88.1324,0.2034,1.3945,1.6217,1.2535,0.001245,0.0194\r\n9/13/2018,0.3306,16.242207999999998,1144.11615,108.71710800000001,89.01230600000001,0.2032,1.3906,1.62496,1.2419,0.00124,0.0194\r\n9/14/2018,0.335,15.599448,1148.2927,109.154202,89.82262800000001,0.2028,1.3978,1.6251799999999998,1.2474,0.0012460000000000001,0.0194\r\n9/17/2018,0.3371,14.808653,1147.21785,108.73145500000001,89.520606,0.2031,1.3931,1.62683,1.2456,0.0012369999999999998,0.0192\r\n9/18/2018,0.3328,14.571252,1127.4714,109.464453,89.24199300000001,0.2022,1.3851,1.61592,1.2327,0.001233,0.0191\r\n9/19/2018,0.3337,14.814368,1142.744,109.31792,89.257944,0.2009,1.3768,1.60704,1.2263,0.00123,0.0191\r\n9/20/2018,0.3364,14.81112,1166.03285,107.92918,88.537584,0.2008,1.3714,1.61505,1.2192,0.001228,0.0191\r\n9/21/2018,0.3388,14.874648,1162.59645,108.12936,89.069502,0.2003,1.3722,1.61155,1.2187,0.001231,0.019\r\n9/25/2018,0.3386,14.289548000000002,1166.542975,112.92329099999999,89.723465,0.2008,1.3793,1.62296,1.2209,0.001234,0.019\r\n9/26/2018,0.3417,13.640220000000001,1171.13,112.070252,89.97034000000001,0.2003,1.3778,1.61741,1.2223,0.001235,0.019\r\n9/27/2018,0.3458,13.944375,1186.3125,113.3865,90.60375,0.2012,1.3875,1.6151200000000001,1.2237,0.001245,0.0191\r\n9/28/2018,0.3417,14.425448000000001,1170.5102,114.517568,91.398088,0.2011,1.3844,1.60689,1.2175,0.001247,0.0191\r\n10/8/2018,0.3738,18.281632000000002,1228.7828,118.548048,94.23376,0.2042,1.4128,1.62352,1.2477,0.001245,0.0191\r\n10/9/2018,0.3792,18.259166,1214.9314,119.663,95.322138,0.2038,1.4078,1.61776,1.2464,0.0012439999999999999,0.019\r\n10/10/2018,0.3773,18.209735000000002,1207.723475,117.746839,96.91546899999999,0.2036,1.4171,1.63286,1.2621,0.00124,0.019\r\n10/11/2018,0.3713,18.138388,1204.897175,112.67701399999999,94.524587,0.2043,1.4039,1.62741,1.2516,0.001236,0.019\r\n10/12/2018,0.3719,18.377727,1219.79175,113.092623,94.700835,0.203,1.4061,1.6250200000000001,1.2528,0.001242,0.0191\r\n10/15/2018,0.3753,18.834232,1250.2396,113.285872,94.830288,0.2024,1.4024,1.62401,1.2548,0.001239,0.019\r\n10/16/2018,0.376,18.553975,1238.915425,113.998423,94.31020500000001,0.2026,1.4003,1.62073,1.2475,0.001247,0.0191\r\n10/17/2018,0.3815,19.313991,1245.984525,112.60633500000002,96.049476,0.2025,1.4067,1.61781,1.2488,0.0012460000000000001,0.0191\r\n10/18/2018,0.3783,19.537282,1216.3261,111.687894,97.34834599999999,0.2021,1.4086,1.61329,1.2556,0.0012369999999999998,0.0191\r\n10/19/2018,0.3786,19.511283,1203.476725,112.066966,96.713595,0.2026,1.4047,1.6175700000000002,1.2483,0.001241,0.0191\r\n10/22/2018,0.3832,19.516604,1212.3737,112.735926,99.10819599999999,0.2032,1.4122,1.61907,1.2517,0.0012460000000000001,0.0192\r\n10/23/2018,0.3819,19.490053,1210.18975,107.879772,99.045034,0.2038,1.4113,1.6188799999999999,1.2551,0.001242,0.0193\r\n10/24/2018,0.3792,19.838160000000002,1203.954,107.85672,100.70591999999999,0.2037,1.416,1.61371,1.2612,0.001243,0.0193\r\n"
  },
  {
    "path": "Ore Money project/iron ore production/iron ore production bubble map.csv",
    "content": "region,iron ore production,latitude,longitude\r\nAustralia,817000,-24.15,133.08\r\nBrazil,397000,-10.47,-52.55\r\nChina,375000,31.55,108.2\r\nIndia,156000,22.37,79.13\r\nRussia,101000,65.45,97.35\r\nSouth Africa,73000,-30.44,25.12\r\nUkraine,67000,49.3,32.28\r\nUnited States,46000,37.91,-97.02\r\nCanada,46000,58.27,-105.42\r\nIran,27000,32.44,53.3\r\nSweden,25000,64.2,18.03\r\nKazakhstan,21000,47.1,67.3\r\nMexico,18840,20.2,-100.1\r\nChile,17109,-33.24,-70.9\r\nVenezuela,16800,7.3,-65.55\r\nSierra Leone,11895,7.3,-11.17\r\nMalaysia,11588,3.59,101.91\r\nPeru,10126,-11,-75\r\nTurkey,8589,39.57,35.54\r\nMongolia,6736,46,105\r\nVietnam,4708,17.05,107.55\r\nIndonesia,4000,-1.09,115.49\r\nNorway,3409,60.55,7.45\r\nEgypt,3320,26.01,30.14\r\nNorth Korea,3054,39.09,126.3\r\nAlgeria,1067,29.42,3.08\r\nPhilippines,1057,11.4,124.03\r\n"
  },
  {
    "path": "Ore Money project/iron ore production/iron ore production bubble map.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n\n#installing basemap is pretty painful for anaconda\n#try conda install -c conda-forge basemap\n#if there is filenotfounderror\n#try conda install -c conda-forge proj4\nimport pandas as pd\nimport numpy as np\nimport matplotlib.pyplot as plt\nfrom mpl_toolkits.basemap import Basemap\nimport os\nos.chdir('d:/')\n\n\n# In[2]:\n\n\n#need data with value and coordinates to plot\n#the iron ore production data of 2015 comes from wikipedia\n# https://en.wikipedia.org/wiki/List_of_countries_by_iron_ore_production\n#the coordinates of each country's capital come from someone's personal blog\n# https://lab.lmnixon.org/4th/worldcapitals.html\n#note that the capital doesnt necessarily locate at the centre of a country\n#to make the figure look better, i slightly change the coordinates\ndf=pd.read_csv('iron ore production bubble map.csv')\n\n\n# In[3]:\n\n\nax=plt.figure(figsize=(50,20)).add_subplot(111)\n\n#draw up a world map\n#fill continents, lakes and country boundaries\nm = Basemap()\nm.drawmapboundary(fill_color='white', linewidth=0)\nm.fillcontinents(color='#c0c0c0',alpha=0.5, lake_color='white')\nm.drawcountries(linewidth=1,color='#a79c93')\n\nsize=df['iron ore production']/max(df['iron ore production'])*40000\n\n#this is crucial if we use a different map projection\nx,y=m(df['longitude'].tolist(),df['latitude'].tolist())\n\nm.scatter(x,y, s=size, linewidths=2, edgecolors=\"#6c6b74\",           \n          alpha=0.8,c=df['iron ore production'],cmap='autumn_r')\n\nfor i in range(len(x)):\n    plt.text(x[i],y[i],               \n             '%s '%(df['region'][i]),              \n             horizontalalignment='center', \n            verticalalignment='center', \n             size=25)\n\ncb=plt.colorbar(ticks=[10000,800000])\ncb.ax.set_yticklabels(cb.ax.get_yticklabels(), fontsize=20)\ncb.ax.set_ylabel('Iron Ore Production 1000 Tonnes per Year',fontsize=20,rotation=270)\nplt.title('Iron Ore Production by Countries', fontsize=42)\n\nplt.show()\n\n"
  },
  {
    "path": "Ore Money project/iron ore uahusd.csv",
    "content": "Date,iron ore 62,UAHUSD,RUBUSD,EURUSD,TRYUSD,PLNUSD,CNYUSD,INRUSD\r\n21/10/2013,135.4,0.1222,0.03127,1.3681,0.50494,0.3278,0.16412,0.016232\r\n22/10/2013,135.4,0.1222,0.03155,1.3781,0.5083,0.3308,0.16413,0.016357\r\n23/10/2013,135.4,0.1223,0.0315,1.3776,0.50588,0.3293,0.1644,0.016228\r\n24/10/2013,135,0.1223,0.03155,1.3801,0.50508,0.3301,0.16444,0.016267\r\n25/10/2013,134.5,0.1223,0.03144,1.3802,0.50403,0.3301,0.1644,0.016273\r\n28/10/2013,134,0.1224,0.03133,1.3785,0.50407,0.3297,0.1643,0.016251\r\n29/10/2013,133.9,0.1224,0.03116,1.3745,0.50207,0.3283,0.16422,0.016281\r\n30/10/2013,133.6,0.122,0.03126,1.3736,0.50127,0.3285,0.16409,0.016308\r\n31/10/2013,133.6,0.1221,0.03119,1.3584,0.50079,0.3248,0.16413,0.016094\r\n1/11/2013,134.5,0.1223,0.03086,1.3487,0.49581,0.3212,0.16395,0.016071\r\n4/11/2013,136,0.1219,0.03095,1.3514,0.49603,0.3232,0.16398,0.016131\r\n5/11/2013,136.7,0.1218,0.03072,1.3474,0.49274,0.3219,0.16402,0.016077\r\n6/11/2013,137.6,0.1221,0.0309,1.3513,0.4913,0.3238,0.16408,0.016026\r\n7/11/2013,138.1,0.1221,0.03083,1.3419,0.49128,0.3199,0.16418,0.015916\r\n8/11/2013,138.12,0.1219,0.0306,1.3367,0.49069,0.3199,0.16419,0.015782\r\n11/11/2013,137.62,0.1219,0.03045,1.3407,0.48934,0.3181,0.16414,0.015743\r\n12/11/2013,137.61,0.1217,0.03043,1.3436,0.48679,0.3195,0.16414,0.015633\r\n13/11/2013,137.61,0.122,0.03053,1.3487,0.48926,0.3214,0.16403,0.015809\r\n14/11/2013,137.05,0.1219,0.03062,1.3461,0.49183,0.3211,0.16408,0.015855\r\n15/11/2013,135.99,0.1219,0.03069,1.3496,0.4927,0.3224,0.16413,0.01593\r\n18/11/2013,135.19,0.1222,0.03068,1.3506,0.49458,0.3236,0.16414,0.016082\r\n19/11/2013,134.62,0.1217,0.03054,1.3538,0.4972,0.3237,0.16413,0.016055\r\n20/11/2013,134.4,0.1217,0.03039,1.3439,0.49619,0.3206,0.16419,0.01598\r\n21/11/2013,134.4,0.1216,0.03029,1.3482,0.49599,0.3214,0.1641,0.015877\r\n22/11/2013,134.4,0.1217,0.03053,1.3558,0.49851,0.3232,0.1641,0.016001\r\n25/11/2013,134.84,0.1219,0.03037,1.3517,0.49822,0.322,0.16414,0.015999\r\n26/11/2013,135.14,0.1219,0.03036,1.3572,0.49695,0.3229,0.16413,0.015999\r\n27/11/2013,135.15,0.1215,0.03014,1.3579,0.49368,0.3229,0.16414,0.016002\r\n28/11/2013,135.15,0.1218,0.03015,1.3606,0.49628,0.3243,0.16414,0.016066\r\n29/11/2013,135.96,0.1216,0.03017,1.3591,0.49526,0.3232,0.16416,0.016007\r\n2/12/2013,135.5,0.1214,0.0301,1.3542,0.49061,0.3223,0.16411,0.016048\r\n3/12/2013,135.13,0.1217,0.03006,1.3588,0.48922,0.3233,0.16415,0.016025\r\n4/12/2013,137.03,0.1213,0.03013,1.3593,0.48813,0.3236,0.16417,0.01621\r\n5/12/2013,137.52,0.1217,0.03035,1.3667,0.49094,0.3262,0.16416,0.01623\r\n6/12/2013,136.98,0.1217,0.0305,1.3706,0.49369,0.3275,0.16448,0.016352\r\n9/12/2013,135.96,0.1224,0.03061,1.3739,0.49211,0.3281,0.16467,0.016433\r\n10/12/2013,136,0.1212,0.03055,1.3761,0.49329,0.3293,0.16471,0.016367\r\n11/12/2013,135.99,0.121,0.0305,1.3786,0.48939,0.3296,0.1647,0.016325\r\n12/12/2013,135.82,0.1207,0.03047,1.3753,0.48957,0.3291,0.16469,0.016081\r\n13/12/2013,135.59,0.1209,0.03038,1.3742,0.49044,0.3289,0.16474,0.016095\r\n16/12/2013,135.03,0.1206,0.03038,1.3761,0.4934,0.3296,0.1647,0.0162\r\n17/12/2013,134.01,0.1206,0.03034,1.3768,0.49121,0.3293,0.16471,0.016188\r\n18/12/2013,133.94,0.1206,0.03042,1.3685,0.48596,0.3282,0.16462,0.016115\r\n19/12/2013,133.1,0.1208,0.03031,1.3661,0.48246,0.3285,0.16478,0.016008\r\n20/12/2013,132.8,0.1215,0.03026,1.3673,0.47814,0.329,0.16468,0.016125\r\n23/12/2013,131.97,0.1214,0.03057,1.3696,0.47675,0.3292,0.16474,0.016187\r\n24/12/2013,131.48,0.1223,0.03065,1.368,0.48161,0.3305,0.16471,0.016175\r\n25/12/2013,131.2,0.1223,0.03058,1.3681,0.4773,0.3301,0.16474,\r\n26/12/2013,131.16,0.1217,0.03062,1.3691,0.47007,0.3308,0.16474,0.016152\r\n27/12/2013,131.09,0.1214,0.0307,1.3749,0.46423,0.3315,0.16483,0.016139\r\n30/12/2013,132.19,0.1214,0.03047,1.3801,0.47098,0.3329,0.16496,0.016152\r\n31/12/2013,133.41,0.1214,0.03039,1.3743,0.46557,0.3308,0.16513,0.016165\r\n2/1/2014,134.72,0.1214,0.03021,1.3672,0.46069,0.328,0.16528,0.016046\r\n3/1/2014,134.72,0.1214,0.03014,1.3589,0.45917,0.3261,0.16524,0.016056\r\n6/1/2014,134.13,0.1214,0.03014,1.3629,0.46056,0.3264,0.16515,0.016048\r\n7/1/2014,134.09,0.1215,0.03018,1.3616,0.46145,0.3261,0.16526,0.016102\r\n8/1/2014,134,0.1213,0.0301,1.3576,0.45756,0.325,0.16523,0.016098\r\n9/1/2014,133.93,0.121,0.03013,1.3608,0.4593,0.3259,0.16516,0.01613\r\n10/1/2014,133.9,0.1207,0.03027,1.367,0.46177,0.3297,0.16525,0.016259\r\n13/01/2014,133.2,0.1203,0.03005,1.3671,0.45884,0.3291,0.16545,0.016263\r\n14/01/2014,133,0.1202,0.03003,1.3679,0.45794,0.3302,0.16554,0.016263\r\n15/01/2014,131.7,0.12,0.02994,1.3605,0.45639,0.3272,0.16538,0.016254\r\n16/01/2014,130.7,0.1199,0.02994,1.362,0.45313,0.3269,0.16514,0.016291\r\n17/01/2014,130,0.1195,0.02978,1.3541,0.44771,0.3252,0.16528,0.016226\r\n20/01/2014,129.2,0.1194,0.02957,1.3552,0.44633,0.3258,0.16521,0.016251\r\n21/01/2014,127.4,0.119,0.02943,1.3561,0.44417,0.3256,0.16528,0.016107\r\n22/01/2014,124.9,0.1193,0.02947,1.3547,0.44274,0.3255,0.16523,0.016174\r\n23/01/2014,126.1,0.1185,0.0293,1.3696,0.43618,0.3275,0.16522,0.016087\r\n24/01/2014,126.7,0.1186,0.02902,1.3678,0.42799,0.326,0.16534,0.015943\r\n27/01/2014,126.5,0.1178,0.02891,1.3673,0.43798,0.3253,0.16533,0.015767\r\n28/01/2014,125.6,0.1179,0.02877,1.3671,0.44399,0.3255,0.16526,0.015934\r\n29/01/2014,125.5,0.1179,0.02847,1.3663,0.44224,0.3233,0.16511,0.015886\r\n30/01/2014,125.4,0.1181,0.02859,1.3555,0.44068,0.3203,0.165,0.01601\r\n7/2/2014,125.3,0.117,0.02877,1.3635,0.45095,0.3266,0.16489,0.0161\r\n10/2/2014,124.4,0.1186,0.02877,1.3646,0.45124,0.3265,0.16502,0.016047\r\n11/2/2014,123.4,0.1159,0.02878,1.3638,0.45593,0.3269,0.16501,0.016121\r\n12/2/2014,122.9,0.1151,0.02872,1.3593,0.45608,0.3269,0.16493,0.016161\r\n13/02/2014,122.8,0.1138,0.0285,1.3681,0.45766,0.3289,0.16494,0.016087\r\n14/02/2014,123,0.1138,0.0285,1.3693,0.45767,0.3302,0.16483,0.016167\r\n17/02/2014,123.5,0.1129,0.02838,1.3707,0.45936,0.3308,0.1649,0.016191\r\n18/02/2014,124.1,0.113,0.02819,1.3759,0.45873,0.3317,0.16481,0.016086\r\n19/02/2014,123.9,0.1117,0.02793,1.3733,0.45161,0.3292,0.16457,0.016028\r\n20/02/2014,123,0.1117,0.02796,1.3719,0.45456,0.3292,0.16435,0.016103\r\n21/02/2014,121.5,0.1117,0.02815,1.3746,0.45931,0.3308,0.16417,0.016119\r\n24/02/2014,120.6,0.1091,0.02814,1.3735,0.45428,0.33,0.16399,0.016165\r\n25/02/2014,118.5,0.1028,0.02798,1.3745,0.45198,0.3309,0.16329,0.016146\r\n26/02/2014,117.7,0.0985,0.02774,1.3687,0.44882,0.3274,0.16329,0.016095\r\n27/02/2014,116.9,0.0935,0.02776,1.371,0.45185,0.3297,0.16316,0.016136\r\n28/02/2014,115.8,0.1006,0.02768,1.3802,0.45301,0.3318,0.1627,0.016165\r\n3/3/2014,115.8,0.1026,0.02741,1.3735,0.44784,0.3249,0.1627,0.016075\r\n4/3/2014,114.3,0.1101,0.02774,1.3743,0.45339,0.3285,0.16284,0.016151\r\n5/3/2014,113.3,0.107,0.02774,1.3733,0.45387,0.3281,0.16318,0.016296\r\n6/3/2014,112.3,0.1084,0.02767,1.3861,0.45869,0.3317,0.16343,0.016415\r\n7/3/2014,110.3,0.1083,0.02745,1.3875,0.45356,0.3301,0.16326,0.016338\r\n10/3/2014,105.4,0.1083,0.02752,1.3877,0.45075,0.3294,0.16293,0.016395\r\n11/3/2014,103.6,0.1083,0.02742,1.386,0.44514,0.3281,0.16288,0.016373\r\n12/3/2014,104,0.1067,0.0274,1.3903,0.44798,0.3291,0.16268,0.016397\r\n13/03/2014,105,0.1032,0.02729,1.3868,0.4478,0.3274,0.16299,0.016269\r\n14/03/2014,104.8,0.1031,0.02735,1.3914,0.45189,0.3294,0.1626,0.016321\r\n17/03/2014,105,0.1026,0.02755,1.3922,0.45056,0.3293,0.16183,0.016379\r\n18/03/2014,104.4,0.0998,0.02759,1.3934,0.45079,0.3311,0.1615,0.016389\r\n19/03/2014,103.2,0.0986,0.02765,1.3833,0.44654,0.3284,0.16142,0.016273\r\n20/03/2014,101.9,0.0953,0.02753,1.3779,0.4485,0.3283,0.16057,0.01633\r\n21/03/2014,101.8,0.0948,0.0276,1.3794,0.44778,0.329,0.16063,0.016393\r\n24/03/2014,102.7,0.0928,0.02771,1.3839,0.44707,0.3295,0.16139,0.016494\r\n25/03/2014,104.4,0.0914,0.02819,1.3826,0.45112,0.3299,0.16124,0.016597\r\n26/03/2014,105.2,0.0898,0.02812,1.3781,0.45631,0.3296,0.16101,0.01661\r\n27/03/2014,105.2,0.09,0.02807,1.374,0.45758,0.33,0.16095,0.016615\r\n28/03/2014,106.1,0.0902,0.02798,1.3752,0.45637,0.3297,0.16098,0.0167\r\n31/03/2014,108.1,0.0907,0.02852,1.3769,0.46713,0.3305,0.16084,\r\n1/4/2014,110.1,0.0882,0.02849,1.3793,0.4678,0.3306,0.16111,0.016724\r\n2/4/2014,110,0.0881,0.0282,1.3767,0.46988,0.3304,0.16115,0.016713\r\n3/4/2014,109.9,0.0874,0.02808,1.372,0.46907,0.3293,0.16102,0.016558\r\n4/4/2014,109.8,0.0863,0.02835,1.3705,0.47305,0.3293,0.16103,0.016719\r\n8/4/2014,113,0.0838,0.02799,1.3797,0.47696,0.331,0.16139,0.016635\r\n9/4/2014,113.1,0.0823,0.02811,1.3855,0.47532,0.3328,0.16128,0.016685\r\n10/4/2014,113.1,0.0794,0.02811,1.3886,0.47405,0.3326,0.16097,0.016554\r\n11/4/2014,113,0.0795,0.02805,1.3885,0.47338,0.3322,0.161,0.016575\r\n14/04/2014,113.4,0.0769,0.02781,1.3821,0.47154,0.3306,0.1608,0.016566\r\n15/04/2014,112.8,0.084,0.02758,1.3815,0.46676,0.3298,0.16075,0.016555\r\n16/04/2014,111.8,0.0886,0.02781,1.3816,0.46802,0.3298,0.16073,0.016587\r\n17/04/2014,111.2,0.0897,0.02818,1.3814,0.47021,0.3303,0.16078,0.016568\r\n18/04/2014,108.9,0.0886,0.02809,1.3813,0.46984,0.3305,0.16066,0.016562\r\n21/04/2014,108.8,0.0885,0.028,1.3793,0.46865,0.3301,0.16013,0.016528\r\n22/04/2014,108.7,0.0852,0.02806,1.3805,0.46699,0.3295,0.16033,0.016416\r\n23/04/2014,108.6,0.0866,0.02803,1.3817,0.46492,0.3299,0.16032,0.016355\r\n24/04/2014,108,0.0885,0.02795,1.3831,0.4683,0.3296,0.16004,0.016363\r\n25/04/2014,107.9,0.087,0.02778,1.3834,0.46855,0.3286,0.1599,0.016483\r\n28/04/2014,106.4,0.0866,0.02788,1.3851,0.47044,0.3292,0.15991,0.016509\r\n29/04/2014,104.9,0.0866,0.02807,1.3812,0.47177,0.3293,0.1598,0.01659\r\n30/04/2014,103.9,0.0862,0.02807,1.3867,0.4734,0.3299,0.15974,0.016581\r\n5/5/2014,102.3,0.0859,0.02799,1.3875,0.47613,0.33,0.1601,0.016637\r\n6/5/2014,102.1,0.0847,0.02822,1.3928,0.47851,0.3317,0.16061,0.016662\r\n7/5/2014,100.7,0.086,0.02863,1.391,0.48046,0.3321,0.16038,0.016695\r\n8/5/2014,99.3,0.0858,0.02852,1.384,0.48231,0.3312,0.16056,0.016685\r\n9/5/2014,98.8,0.0859,0.0284,1.3758,0.48164,0.3291,0.16057,0.016711\r\n12/5/2014,98.6,0.0849,0.02855,1.3757,0.48057,0.329,0.16031,0.016788\r\n13/05/2014,98.6,0.0845,0.02865,1.3704,0.48348,0.3273,0.16053,0.016817\r\n14/05/2014,98.9,0.0838,0.02885,1.3715,0.48307,0.3273,0.16053,0.016813\r\n15/05/2014,99,0.0846,0.02876,1.371,0.47656,0.327,0.1605,0.016817\r\n16/05/2014,98.9,0.0836,0.02882,1.3694,0.47633,0.3267,0.16041,0.017081\r\n19/05/2014,97.4,0.0837,0.02892,1.3709,0.47689,0.3273,0.16033,0.017112\r\n20/05/2014,96.7,0.0837,0.02896,1.3702,0.47314,0.3271,0.16033,0.017057\r\n21/05/2014,96.1,0.084,0.02917,1.3687,0.47753,0.3276,0.16042,0.017053\r\n22/05/2014,96,0.0837,0.02915,1.3656,0.48056,0.3282,0.16038,0.017133\r\n23/05/2014,95.2,0.0837,0.0293,1.3629,0.48035,0.3281,0.16038,0.017115\r\n26/05/2014,95.2,0.0839,0.02922,1.3646,0.47993,0.3278,0.16027,0.017038\r\n27/05/2014,95,0.084,0.02905,1.3635,0.4758,0.3274,0.16006,0.016963\r\n28/05/2014,94.3,0.084,0.02893,1.3591,0.47633,0.3274,0.15985,0.016975\r\n29/05/2014,94.4,0.0845,0.02883,1.3602,0.47928,0.3286,0.1603,0.016971\r\n30/05/2014,92.2,0.0848,0.02865,1.3635,0.47686,0.329,0.16006,0.016862\r\n3/6/2014,91.2,0.0837,0.02852,1.3628,0.47234,0.3279,0.15988,0.01686\r\n4/6/2014,91.8,0.0839,0.02856,1.3599,0.47269,0.3293,0.16,0.016872\r\n5/6/2014,91.4,0.0843,0.02883,1.366,0.47703,0.3305,0.15979,0.016935\r\n6/6/2014,91.4,0.085,0.02907,1.3643,0.48112,0.3331,0.15998,0.016958\r\n9/6/2014,90.9,0.0851,0.02911,1.3594,0.47925,0.3313,0.16025,0.016893\r\n10/6/2014,90.9,0.0859,0.02913,1.3547,0.48084,0.3299,0.16066,0.016896\r\n11/6/2014,90.2,0.0865,0.02908,1.3532,0.47247,0.3294,0.16057,0.016838\r\n12/6/2014,88.8,0.0855,0.02909,1.3552,0.47355,0.3293,0.16081,0.016863\r\n13/06/2014,87.8,0.0848,0.02907,1.354,0.47081,0.3287,0.16105,0.016748\r\n16/06/2014,86.1,0.0843,0.02889,1.3574,0.4665,0.3278,0.16077,0.016605\r\n17/06/2014,86,0.0843,0.02872,1.3547,0.46533,0.327,0.1606,0.01659\r\n18/06/2014,86.6,0.0845,0.0291,1.3595,0.47052,0.3293,0.16048,0.016721\r\n19/06/2014,86.2,0.0843,0.02907,1.3608,0.46668,0.3279,0.16055,0.016617\r\n20/06/2014,85.8,0.0842,0.02903,1.36,0.46681,0.3262,0.16067,0.016622\r\n23/06/2014,87.2,0.0844,0.02936,1.3605,0.46778,0.3269,0.16062,0.016648\r\n24/06/2014,87.2,0.0841,0.02958,1.3606,0.46711,0.3277,0.16051,0.016616\r\n25/06/2014,87.8,0.0838,0.02962,1.3629,0.46888,0.3294,0.16038,0.016651\r\n26/06/2014,89.5,0.0841,0.02969,1.3612,0.47026,0.3279,0.16066,0.016619\r\n27/06/2014,90.2,0.0852,0.02963,1.3649,0.47098,0.3287,0.16082,0.016669\r\n30/06/2014,90.4,0.0851,0.02942,1.3692,0.47206,0.3293,0.16117,0.016655\r\n1/7/2014,89.7,0.0846,0.02914,1.3679,0.46981,0.3288,0.16127,0.016688\r\n2/7/2014,89.9,0.0843,0.02917,1.366,0.46946,0.3295,0.16102,0.016789\r\n3/7/2014,90.8,0.0845,0.02917,1.361,0.4698,0.3286,0.161,0.016791\r\n4/7/2014,92.4,0.0852,0.02907,1.3595,0.4688,0.3275,0.1612,0.016729\r\n7/7/2014,92.5,0.0854,0.02902,1.3605,0.46963,0.3284,0.16119,0.016671\r\n8/7/2014,92.6,0.0857,0.0292,1.3612,0.47067,0.3299,0.16125,0.016705\r\n9/7/2014,93.6,0.0853,0.02948,1.3642,0.47258,0.3307,0.16129,0.01676\r\n10/7/2014,93.6,0.0857,0.02941,1.3609,0.47088,0.3284,0.16123,0.016647\r\n11/7/2014,93.5,0.0854,0.02925,1.3608,0.47227,0.3286,0.16118,0.016631\r\n14/07/2014,93.5,0.0853,0.02911,1.3619,0.47256,0.3291,0.16113,0.016643\r\n15/07/2014,94,0.0856,0.02908,1.3568,0.47101,0.328,0.16108,0.016616\r\n16/07/2014,94.8,0.0862,0.0289,1.3525,0.47194,0.3272,0.16119,0.016644\r\n17/07/2014,94.9,0.0854,0.02835,1.3526,0.46702,0.3254,0.16119,0.016484\r\n18/07/2014,94.3,0.0859,0.02843,1.3524,0.47093,0.326,0.16097,0.016574\r\n21/07/2014,93.4,0.0855,0.02842,1.3524,0.4721,0.3262,0.16105,0.016585\r\n22/07/2014,92.6,0.0866,0.0286,1.3466,0.47462,0.3254,0.16116,0.016633\r\n23/07/2014,92.5,0.0856,0.02866,1.3464,0.47829,0.3256,0.16133,0.016675\r\n24/07/2014,92.1,0.0853,0.02851,1.3464,0.47812,0.3253,0.16141,0.016645\r\n25/07/2014,91.3,0.0841,0.02847,1.343,0.47748,0.3239,0.1615,0.016649\r\n28/07/2014,92.1,0.0823,0.02811,1.344,0.47638,0.3243,0.16163,0.016644\r\n29/07/2014,92.3,0.0825,0.02797,1.3409,0.47248,0.3229,0.16179,0.016599\r\n30/07/2014,92.3,0.0818,0.02811,1.3397,0.46881,0.3223,0.16204,0.016565\r\n31/07/2014,92.3,0.0815,0.02799,1.339,0.46692,0.3205,0.16198,0.016414\r\n1/8/2014,92.7,0.0821,0.02797,1.3427,0.46842,0.3209,0.16185,0.016449\r\n4/8/2014,92.6,0.0809,0.02786,1.3422,0.46896,0.3216,0.16183,0.016419\r\n5/8/2014,93.1,0.0818,0.02771,1.3376,0.46603,0.3194,0.16206,0.016369\r\n6/8/2014,93.3,0.0809,0.02763,1.3383,0.46326,0.3185,0.16226,0.016331\r\n7/8/2014,93.6,0.08,0.02755,1.3364,0.46148,0.317,0.16229,0.01626\r\n8/8/2014,93.4,0.0806,0.02765,1.341,0.46635,0.3193,0.16244,0.016361\r\n11/8/2014,93.1,0.078,0.02784,1.3385,0.46507,0.319,0.1625,0.016359\r\n12/8/2014,92.1,0.0765,0.02764,1.3369,0.46271,0.3183,0.16241,0.016328\r\n13/08/2014,91.6,0.0761,0.02778,1.3364,0.46368,0.3191,0.16247,0.016363\r\n14/08/2014,90.4,0.0772,0.02776,1.3365,0.46468,0.3198,0.16254,0.01643\r\n15/08/2014,90.4,0.0762,0.02769,1.3401,0.46149,0.3185,0.16249,0.016413\r\n18/08/2014,90.1,0.0768,0.02772,1.3364,0.4622,0.3195,0.16277,0.016453\r\n19/08/2014,89.9,0.0763,0.02765,1.332,0.46249,0.3184,0.16282,0.016465\r\n20/08/2014,89,0.0753,0.02754,1.3259,0.45778,0.3165,0.16283,0.016476\r\n21/08/2014,88.4,0.0749,0.02777,1.3281,0.45916,0.3172,0.16255,0.016513\r\n22/08/2014,87.7,0.0739,0.02767,1.3242,0.45983,0.3159,0.16244,0.016549\r\n25/08/2014,87.6,0.0738,0.02766,1.3192,0.45916,0.3152,0.16246,0.016523\r\n26/08/2014,87.3,0.0738,0.02766,1.3167,0.46183,0.3145,0.16252,0.016531\r\n27/08/2014,86.9,0.0736,0.02764,1.3193,0.46392,0.3141,0.16275,0.016573\r\n28/08/2014,86.2,0.0741,0.0272,1.3182,0.46338,0.3122,0.16279,0.016491\r\n29/08/2014,86.2,0.0758,0.02699,1.3132,0.46248,0.3118,0.16269,0.016498\r\n1/9/2014,86.3,0.0798,0.02679,1.3128,0.46289,0.3123,0.16281,0.016521\r\n2/9/2014,85.8,0.0804,0.02671,1.3133,0.4603,0.3121,0.16263,0.016498\r\n3/9/2014,85.2,0.081,0.02714,1.315,0.46355,0.3135,0.16283,0.016547\r\n4/9/2014,84.7,0.0788,0.02704,1.2944,0.46228,0.3088,0.16293,0.016531\r\n5/9/2014,82.9,0.0781,0.02707,1.2951,0.46316,0.31,0.16287,0.0166\r\n9/9/2014,82.4,0.0792,0.02696,1.2937,0.45525,0.3078,0.16294,0.016431\r\n10/9/2014,81.7,0.0769,0.02681,1.2917,0.45612,0.3079,0.16315,0.016454\r\n11/9/2014,81.7,0.0771,0.02663,1.2925,0.45434,0.3079,0.16312,0.016409\r\n12/9/2014,81.6,0.0778,0.02647,1.2963,0.44974,0.3083,0.16309,0.016382\r\n15/09/2014,83.1,0.0772,0.02607,1.294,0.45149,0.3084,0.16282,0.016358\r\n16/09/2014,83.5,0.0776,0.0261,1.296,0.45388,0.3095,0.16272,0.016399\r\n17/09/2014,83.5,0.0786,0.02598,1.2865,0.44968,0.3072,0.16285,0.016382\r\n18/09/2014,83.4,0.0778,0.02602,1.2923,0.44933,0.3076,0.16279,0.016456\r\n19/09/2014,82.9,0.0711,0.02602,1.2829,0.44751,0.3066,0.16282,0.016416\r\n22/09/2014,82.2,0.0706,0.02582,1.2849,0.44625,0.3072,0.16286,0.016385\r\n23/09/2014,81.7,0.0763,0.02591,1.2847,0.44656,0.3078,0.16285,0.016377\r\n24/09/2014,81.5,0.0755,0.02618,1.278,0.44713,0.3062,0.16298,0.016442\r\n25/09/2014,81.4,0.0773,0.02599,1.2751,0.44227,0.3049,0.16298,0.016262\r\n26/09/2014,81.6,0.0776,0.02554,1.2684,0.44218,0.3032,0.1632,0.016292\r\n29/09/2014,80.9,0.0772,0.02534,1.2685,0.43891,0.3033,0.16261,0.016216\r\n30/09/2014,80.8,0.0772,0.02526,1.2631,0.43896,0.302,0.1629,0.016151\r\n8/10/2014,80.8,0.0774,0.02502,1.2734,0.44207,0.3049,0.16282,0.016387\r\n9/10/2014,81.4,0.0772,0.02493,1.2691,0.44063,0.3034,0.16312,0.016362\r\n10/10/2014,81.4,0.0772,0.02479,1.2628,0.43698,0.3017,0.16313,0.016325\r\n13/10/2014,83.2,0.0775,0.02469,1.2752,0.44068,0.3042,0.16328,0.016387\r\n14/10/2014,83.9,0.0775,0.02444,1.2658,0.43993,0.3011,0.16323,0.016292\r\n15/10/2014,83.1,0.0776,0.02476,1.2838,0.44072,0.3041,0.16329,0.016235\r\n16/10/2014,82.4,0.0775,0.02448,1.2809,0.442,0.3028,0.16332,0.016225\r\n17/10/2014,82.2,0.0776,0.02455,1.2761,0.44536,0.3025,0.16328,0.016315\r\n20/10/2014,82.2,0.0769,0.02437,1.28,0.44563,0.3031,0.16329,0.016352\r\n21/10/2014,81.6,0.0777,0.02442,1.2716,0.44549,0.3013,0.16335,0.016367\r\n22/10/2014,81.6,0.0761,0.02417,1.2649,0.44524,0.2988,0.1635,0.016341\r\n23/10/2014,81.1,0.0769,0.02398,1.2646,0.4472,0.2991,0.16341,\r\n24/10/2014,80.8,0.0769,0.02387,1.2671,0.44826,0.3007,0.16345,0.016364\r\n27/10/2014,80.3,0.0769,0.02367,1.2698,0.44849,0.3005,0.16346,0.016304\r\n28/10/2014,79.9,0.077,0.02356,1.2734,0.45328,0.3021,0.16355,0.016348\r\n29/10/2014,79.2,0.077,0.02316,1.2632,0.45135,0.299,0.16354,0.016262\r\n30/10/2014,78.6,0.0769,0.02405,1.2613,0.4549,0.2995,0.16355,0.016303\r\n31/10/2014,77.5,0.0769,0.02325,1.2525,0.44996,0.2964,0.16359,0.016284\r\n3/11/2014,76.9,0.0769,0.02294,1.2482,0.44765,0.2955,0.16333,0.016277\r\n4/11/2014,76.4,0.0769,0.02295,1.2546,0.45017,0.2968,0.16353,0.016308\r\n5/11/2014,76.1,0.0738,0.02228,1.2486,0.44553,0.2953,0.16357,0.016286\r\n6/11/2014,75.7,0.0714,0.02137,1.2375,0.44178,0.2932,0.16371,0.01625\r\n7/11/2014,74.9,0.0689,0.02142,1.2455,0.44276,0.2947,0.16331,0.016288\r\n10/11/2014,74.9,0.0673,0.0218,1.2421,0.4426,0.2944,0.1634,0.016254\r\n11/11/2014,74.8,0.0632,0.02158,1.2475,0.44313,0.2957,0.16323,0.016263\r\n12/11/2014,74.8,0.0631,0.02218,1.2438,0.4442,0.2949,0.16325,0.016288\r\n13/11/2014,74.8,0.0644,0.02138,1.2477,0.44602,0.2944,0.16328,0.016265\r\n14/11/2014,74.8,0.0644,0.02119,1.2525,0.44839,0.2961,0.16312,0.016219\r\n17/11/2014,74.6,0.0644,0.02119,1.245,0.44819,0.2949,0.16325,0.016183\r\n18/11/2014,73,0.0644,0.02132,1.2536,0.45023,0.2973,0.16338,0.016196\r\n19/11/2014,72.5,0.0665,0.02134,1.2554,0.44799,0.2975,0.16349,0.016111\r\n20/11/2014,71.2,0.0658,0.02167,1.2539,0.45061,0.2976,0.1633,0.016151\r\n21/11/2014,71.2,0.0658,0.02188,1.2391,0.45009,0.295,0.1633,0.016209\r\n24/11/2014,71,0.0662,0.02223,1.2442,0.44843,0.2965,0.16282,0.016162\r\n25/11/2014,70.1,0.0663,0.02161,1.2474,0.45075,0.2987,0.16296,0.016175\r\n26/11/2014,69.4,0.0662,0.02109,1.2506,0.45236,0.2993,0.16286,0.016185\r\n27/11/2014,69.4,0.0666,0.02056,1.2467,0.45308,0.2984,0.16289,0.016169\r\n28/11/2014,70.4,0.066,0.01983,1.2452,0.45042,0.2976,0.16283,0.016065\r\n1/12/2014,70.7,0.0662,0.01954,1.247,0.4516,0.2985,0.16255,0.01615\r\n2/12/2014,70.7,0.0654,0.01856,1.2383,0.44826,0.2974,0.16265,0.016173\r\n3/12/2014,69.9,0.0656,0.01878,1.2311,0.44642,0.2964,0.16261,0.016143\r\n4/12/2014,70.6,0.0652,0.01839,1.2379,0.44769,0.2978,0.16255,0.016232\r\n5/12/2014,71,0.0647,0.01898,1.2283,0.44235,0.2954,0.16259,0.016132\r\n8/12/2014,71,0.0642,0.01861,1.2317,0.44069,0.296,0.16199,0.016171\r\n9/12/2014,70.1,0.0645,0.0185,1.2374,0.44115,0.2976,0.16164,0.016116\r\n10/12/2014,70.1,0.0637,0.01822,1.2448,0.44138,0.298,0.16193,0.016065\r\n11/12/2014,70,0.0636,0.01772,1.2411,0.43898,0.2974,0.1616,0.015991\r\n12/12/2014,69.5,0.0635,0.01718,1.2462,0.43505,0.2978,0.16168,0.015966\r\n15/12/2014,69.5,0.0639,0.01528,1.2437,0.42098,0.2971,0.16156,0.015723\r\n16/12/2014,69,0.0633,0.01465,1.2511,0.42351,0.2968,0.16156,0.01567\r\n17/12/2014,68.5,0.0632,0.01651,1.2342,0.42764,0.2916,0.16142,0.015788\r\n18/12/2014,67.7,0.0632,0.01614,1.2286,0.43048,0.2891,0.16089,0.015872\r\n19/12/2014,67.6,0.0632,0.0168,1.2229,0.43224,0.2868,0.16073,0.015783\r\n22/12/2014,67.6,0.0624,0.01792,1.223,0.43196,0.287,0.16074,0.015806\r\n23/12/2014,66.9,0.0636,0.0183,1.2172,0.43079,0.283,0.16065,0.015762\r\n24/12/2014,67,0.0634,0.01876,1.2196,0.43178,0.2808,0.16082,0.015742\r\n25/12/2014,66.4,0.0632,0.01889,1.2225,0.43261,0.2817,0.16114,\r\n26/12/2014,66.3,0.0633,0.01852,1.2183,0.43148,0.2777,0.16058,0.015708\r\n29/12/2014,66.8,0.0632,0.01693,1.2152,0.43132,0.2819,0.16076,0.015707\r\n30/12/2014,69.3,0.0633,0.01803,1.2156,0.42953,0.2842,0.16124,0.015789\r\n31/12/2014,69.3,0.0633,0.01723,1.2098,0.42873,0.2823,0.16113,0.015813\r\n5/1/2015,69.8,0.0632,0.01652,1.1933,0.42909,0.2782,0.16072,0.015755\r\n6/1/2015,70.6,0.0632,0.01584,1.189,0.43056,0.2753,0.16088,0.015759\r\n7/1/2015,70.6,0.0632,0.01594,1.1839,0.43142,0.2757,0.16099,0.015833\r\n8/1/2015,70.6,0.0633,0.01661,1.1793,0.43501,0.2754,0.16099,0.016007\r\n9/1/2015,70.6,0.0628,0.01614,1.1842,0.43567,0.2776,0.16101,0.016109\r\n12/1/2015,70.2,0.0628,0.01584,1.1834,0.43757,0.2768,0.16118,0.016111\r\n13/01/2015,69.8,0.0632,0.01529,1.1773,0.43744,0.2748,0.16142,0.016136\r\n14/01/2015,69.4,0.0627,0.01547,1.1789,0.43834,0.2769,0.16142,0.016082\r\n15/01/2015,69.4,0.0632,0.01533,1.1633,0.43262,0.2696,0.16167,0.016149\r\n16/01/2015,68.8,0.0643,0.01532,1.1567,0.42951,0.2687,0.16114,0.016228\r\n19/01/2015,67.9,0.0631,0.0154,1.1606,0.42762,0.2681,0.16075,0.016212\r\n20/01/2015,67.9,0.0632,0.01533,1.155,0.42633,0.2667,0.16085,0.016199\r\n21/01/2015,67.6,0.0633,0.01534,1.161,0.42541,0.27,0.16108,0.016251\r\n22/01/2015,66.9,0.0632,0.01557,1.1366,0.43005,0.2671,0.16118,0.016288\r\n23/01/2015,65.9,0.0632,0.01545,1.1204,0.42547,0.2664,0.16047,0.016277\r\n26/01/2015,65.5,0.0631,0.01509,1.1238,0.42474,0.2666,0.15994,0.01628\r\n27/01/2015,64.7,0.0627,0.01477,1.1381,0.42294,0.2684,0.16025,0.016272\r\n28/01/2015,64.2,0.0628,0.01475,1.1287,0.41895,0.2658,0.1601,0.016295\r\n29/01/2015,64.2,0.0628,0.01453,1.132,0.41387,0.2686,0.16003,0.016181\r\n30/01/2015,64.2,0.0617,0.01442,1.1291,0.40928,0.2696,0.15989,0.016096\r\n2/2/2015,63.8,0.0617,0.01464,1.1341,0.41128,0.2706,0.15978,0.016208\r\n3/2/2015,63.8,0.0614,0.01534,1.1481,0.41641,0.2751,0.15974,0.016232\r\n4/2/2015,64,0.0597,0.01468,1.1345,0.40537,0.2719,0.16006,0.016173\r\n5/2/2015,63.9,0.0411,0.01502,1.1477,0.41039,0.2754,0.15996,0.016201\r\n6/2/2015,64,0.0396,0.01501,1.1316,0.4039,0.2722,0.16014,0.016129\r\n9/2/2015,64,0.04,0.01521,1.1325,0.40372,0.2707,0.15999,0.016093\r\n10/2/2015,63.7,0.039,0.01528,1.1321,0.40059,0.2695,0.16025,0.016044\r\n11/2/2015,64,0.0385,0.01533,1.1336,0.39977,0.2693,0.16017,0.01603\r\n12/2/2015,64,0.0375,0.01532,1.1403,0.40539,0.2737,0.1601,0.01609\r\n13/02/2015,64.8,0.0383,0.01595,1.1394,0.407,0.272,0.16014,0.016107\r\n16/02/2015,64.7,0.0379,0.01583,1.1355,0.40708,0.272,0.16002,0.016079\r\n17/02/2015,64.6,0.0379,0.016,1.1411,0.40777,0.2723,0.15975,0.016085\r\n25/02/2015,64.6,0.0406,0.01629,1.1361,0.40191,0.2732,0.15975,0.016165\r\n26/02/2015,64.3,0.0297,0.01637,1.1198,0.39888,0.2698,0.15979,0.016197\r\n27/02/2015,64.2,0.0367,0.01586,1.1196,0.39875,0.2697,0.15958,0.016235\r\n2/3/2015,64.1,0.0378,0.01601,1.1184,0.39727,0.2689,0.1594,0.016165\r\n3/3/2015,63.7,0.0413,0.01616,1.1176,0.39434,0.2683,0.15931,0.016173\r\n4/3/2015,63.5,0.0444,0.01616,1.1078,0.38989,0.2669,0.15954,0.016049\r\n5/3/2015,62.1,0.0426,0.0164,1.103,0.38353,0.2661,0.15968,0.016026\r\n6/3/2015,62.1,0.044,0.01657,1.0844,0.38105,0.2625,0.15963,0.015926\r\n9/3/2015,61.7,0.0428,0.01652,1.0852,0.38441,0.2637,0.15972,0.015966\r\n10/3/2015,61,0.0463,0.01607,1.0698,0.37893,0.2571,0.15974,0.015913\r\n11/3/2015,60.3,0.0455,0.01628,1.0547,0.38312,0.2558,0.1597,0.015929\r\n12/3/2015,60.3,0.0463,0.01636,1.0635,0.3869,0.2568,0.15962,0.016004\r\n13/03/2015,60.4,0.0462,0.0161,1.0496,0.37882,0.2529,0.15976,0.015853\r\n16/03/2015,60.4,0.0457,0.01605,1.0568,0.38073,0.2559,0.15969,0.015929\r\n17/03/2015,60.3,0.0447,0.01629,1.0597,0.38298,0.2562,0.16,0.015966\r\n18/03/2015,60,0.0427,0.01689,1.0864,0.38906,0.2629,0.16052,0.016074\r\n19/03/2015,59.6,0.0432,0.01666,1.066,0.3843,0.258,0.16144,0.016004\r\n20/03/2015,58.6,0.0453,0.01686,1.0821,0.38853,0.2617,0.16117,0.01605\r\n23/03/2015,58.5,0.0442,0.01703,1.0946,0.39349,0.2665,0.1609,0.016087\r\n24/03/2015,57.7,0.0431,0.01731,1.0924,0.39185,0.267,0.16111,0.016038\r\n25/03/2015,57.6,0.0449,0.01744,1.097,0.38653,0.2685,0.16092,0.016021\r\n26/03/2015,57.3,0.0427,0.01745,1.0884,0.38442,0.2665,0.16105,0.015892\r\n27/03/2015,56.6,0.0427,0.01729,1.0889,0.3831,0.2657,0.16086,0.015985\r\n30/03/2015,55.9,0.0424,0.01736,1.0833,0.38337,0.2651,0.1611,0.015998\r\n31/03/2015,54.8,0.0427,0.01718,1.0731,0.38506,0.2632,0.16129,0.016048\r\n1/4/2015,54,0.0418,0.01736,1.0763,0.38489,0.2652,0.16141,\r\n2/4/2015,51.8,0.0426,0.01771,1.088,0.38674,0.2672,0.16128,\r\n3/4/2015,50.6,0.0441,0.01769,1.0969,0.38877,0.2705,0.16269,0.016138\r\n7/4/2015,50.6,0.0421,0.01817,1.0814,0.38431,0.2676,0.16139,0.016052\r\n8/4/2015,50.5,0.0425,0.01864,1.0781,0.38479,0.2691,0.16122,0.016074\r\n9/4/2015,50.5,0.0429,0.01928,1.0659,0.38168,0.2647,0.16124,0.016049\r\n10/4/2015,50.5,0.0431,0.01866,1.0604,0.3804,0.2635,0.16106,0.016058\r\n13/04/2015,50.4,0.0444,0.01918,1.0567,0.37456,0.2637,0.16084,0.016019\r\n14/04/2015,52,0.0455,0.01962,1.0655,0.37189,0.2654,0.16099,0.016058\r\n15/04/2015,52.1,0.0446,0.02015,1.0684,0.37045,0.2657,0.16118,0.01603\r\n16/04/2015,52.2,0.0478,0.02008,1.0761,0.37332,0.2673,0.16131,0.016046\r\n17/04/2015,52.2,0.0477,0.01925,1.0806,0.3734,0.2684,0.16138,0.01599\r\n20/04/2015,52.1,0.0438,0.01875,1.0738,0.37058,0.2691,0.16131,0.015833\r\n21/04/2015,52.1,0.044,0.0186,1.0736,0.37238,0.2693,0.16126,0.015906\r\n22/04/2015,53.6,0.0443,0.0192,1.0725,0.3688,0.2689,0.16143,0.015875\r\n23/04/2015,54.2,0.0444,0.0197,1.0824,0.37016,0.2705,0.16134,0.015804\r\n24/04/2015,56.5,0.0436,0.01965,1.0873,0.36839,0.2695,0.16146,0.015678\r\n27/04/2015,57.8,0.0436,0.01928,1.0891,0.37379,0.273,0.16085,0.015802\r\n28/04/2015,59.3,0.0442,0.01947,1.0981,0.37614,0.275,0.1612,0.015859\r\n29/04/2015,57.9,0.0483,0.0196,1.1128,0.3752,0.2774,0.16138,0.015757\r\n30/04/2015,57.9,0.0471,0.01937,1.1224,0.37423,0.2775,0.16127,0.01574\r\n4/5/2015,57.8,0.0471,0.01919,1.1146,0.36853,0.2767,0.16105,0.015718\r\n5/5/2015,58.5,0.0479,0.01979,1.1185,0.36976,0.2776,0.16109,0.015785\r\n6/5/2015,59.3,0.0476,0.01973,1.1347,0.37145,0.2805,0.16126,0.015727\r\n7/5/2015,59.2,0.0487,0.01991,1.1267,0.37244,0.2785,0.16114,0.015589\r\n8/5/2015,58.6,0.0474,0.01959,1.1199,0.37099,0.2769,0.16113,0.015704\r\n11/5/2015,59.3,0.0474,0.0195,1.1155,0.3713,0.2733,0.16107,0.015607\r\n12/5/2015,60.7,0.0478,0.02002,1.1213,0.37546,0.2734,0.16106,0.015566\r\n13/05/2015,60.5,0.0483,0.02028,1.1354,0.38028,0.2772,0.16124,0.01562\r\n14/05/2015,59.4,0.0488,0.02,1.141,0.38597,0.2805,0.16125,0.015764\r\n15/05/2015,59.3,0.0476,0.0202,1.1451,0.38818,0.2835,0.16115,0.015763\r\n18/05/2015,59.3,0.0463,0.02035,1.1315,0.38749,0.2776,0.16117,0.015689\r\n19/05/2015,59.3,0.0474,0.02018,1.115,0.38555,0.2752,0.16113,0.015683\r\n20/05/2015,58.8,0.0483,0.02011,1.1094,0.38782,0.2721,0.16125,0.015723\r\n21/05/2015,58.9,0.0482,0.02001,1.1112,0.38633,0.2712,0.16135,0.015721\r\n22/05/2015,59.1,0.0482,0.02,1.1013,0.38476,0.268,0.16136,0.015738\r\n25/05/2015,59.6,0.0485,0.02002,1.0978,0.38234,0.2674,0.16124,0.015723\r\n26/05/2015,60.8,0.0464,0.01964,1.0873,0.37857,0.2621,0.16118,0.015632\r\n27/05/2015,61.5,0.0474,0.01932,1.0904,0.37847,0.2642,0.16131,0.015646\r\n28/05/2015,61.5,0.0477,0.01899,1.0949,0.37671,0.2643,0.16119,0.01568\r\n29/05/2015,61.1,0.0475,0.01911,1.0986,0.3755,0.2673,0.16133,0.015677\r\n1/6/2015,61.8,0.0475,0.01867,1.0927,0.37257,0.2655,0.16127,0.015723\r\n2/6/2015,61.8,0.0475,0.01894,1.1151,0.37393,0.2707,0.16135,0.015702\r\n3/6/2015,62.6,0.0478,0.01841,1.1275,0.37234,0.2709,0.16133,0.015622\r\n4/6/2015,63.3,0.0475,0.01774,1.1238,0.37488,0.2695,0.16125,0.015631\r\n5/6/2015,63.4,0.0475,0.01778,1.1114,0.37564,0.2672,0.16125,0.015594\r\n8/6/2015,63.3,0.0473,0.01792,1.1291,0.36343,0.2705,0.16116,0.015639\r\n9/6/2015,63.3,0.0472,0.01804,1.1283,0.36323,0.2701,0.16117,0.015619\r\n10/6/2015,64.1,0.0474,0.01842,1.1324,0.3655,0.2734,0.16112,0.015679\r\n11/6/2015,64.8,0.0476,0.01828,1.1258,0.37003,0.2724,0.16108,0.015633\r\n12/6/2015,64.8,0.0475,0.01812,1.1266,0.36854,0.272,0.16111,0.015595\r\n15/06/2015,64.8,0.0466,0.01834,1.1283,0.36553,0.2716,0.16107,0.015604\r\n16/06/2015,64.1,0.046,0.01856,1.1248,0.36578,0.2714,0.16105,0.015573\r\n17/06/2015,63.3,0.046,0.01864,1.1337,0.36951,0.2729,0.16104,0.015646\r\n18/06/2015,62.6,0.0473,0.01871,1.1359,0.3686,0.2723,0.16106,0.01571\r\n19/06/2015,61.8,0.0461,0.01848,1.1352,0.37104,0.2716,0.16103,0.015747\r\n23/06/2015,62.3,0.0465,0.01858,1.1167,0.37334,0.2683,0.16109,0.015722\r\n24/06/2015,62.8,0.0474,0.01836,1.1205,0.37348,0.2686,0.16114,0.015742\r\n25/06/2015,62.8,0.0476,0.01827,1.1205,0.37663,0.2686,0.16106,0.015735\r\n26/06/2015,62.3,0.0477,0.01825,1.1167,0.3752,0.2677,0.16105,0.01576\r\n29/06/2015,61.5,0.0474,0.01796,1.1236,0.37003,0.2678,0.16107,0.015698\r\n30/06/2015,61.5,0.0476,0.01807,1.1147,0.37295,0.2658,0.16108,0.015722\r\n1/7/2015,60.8,0.0476,0.01791,1.1053,0.37154,0.2639,0.16128,0.015734\r\n2/7/2015,60,0.0476,0.01802,1.1084,0.37245,0.2644,0.1612,0.015796\r\n3/7/2015,59.3,0.0473,0.01787,1.1114,0.37182,0.265,0.16117,0.015769\r\n6/7/2015,57.7,0.0471,0.01759,1.1056,0.37338,0.263,0.16107,0.015807\r\n7/7/2015,55.5,0.0464,0.01764,1.1011,0.3724,0.2617,0.1613,0.015753\r\n8/7/2015,53.3,0.0463,0.01741,1.1077,0.37197,0.2614,0.16106,0.015758\r\n9/7/2015,54,0.0456,0.0175,1.1036,0.37332,0.2618,0.16098,0.015792\r\n10/7/2015,54,0.0456,0.01775,1.1162,0.37499,0.2668,0.16099,0.015785\r\n13/07/2015,54,0.045,0.01768,1.1002,0.37794,0.2659,0.1611,0.015761\r\n14/07/2015,53.6,0.045,0.01773,1.1009,0.37997,0.2666,0.16105,0.015803\r\n15/07/2015,53.3,0.0446,0.01758,1.095,0.37795,0.2652,0.16106,0.015746\r\n16/07/2015,53.3,0.0453,0.01756,1.0875,0.37645,0.2645,0.16099,0.015753\r\n17/07/2015,53.3,0.0458,0.01755,1.083,0.37699,0.2637,0.161,0.015755\r\n20/07/2015,54,0.0439,0.01754,1.0825,0.37062,0.2625,0.161,0.015713\r\n21/07/2015,55.5,0.0453,0.01755,1.0935,0.37249,0.2646,0.161,0.015728\r\n22/07/2015,53.3,0.0453,0.01741,1.0929,0.36941,0.2654,0.16108,0.01573\r\n23/07/2015,52.5,0.045,0.01731,1.0984,0.3657,0.2665,0.16094,0.015645\r\n24/07/2015,52.5,0.0455,0.01711,1.0984,0.36534,0.2648,0.16107,0.015593\r\n27/07/2015,52.2,0.0452,0.01668,1.1088,0.36079,0.2691,0.16106,0.015576\r\n28/07/2015,52.9,0.0447,0.01669,1.106,0.3623,0.2686,0.16106,0.015673\r\n29/07/2015,53.7,0.0454,0.01705,1.0984,0.36149,0.266,0.1613,0.015667\r\n30/07/2015,55.2,0.0474,0.01672,1.0932,0.35932,0.2638,0.16104,0.01559\r\n31/07/2015,54.9,0.0471,0.0162,1.0984,0.36095,0.2652,0.16109,0.015611\r\n3/8/2015,56.6,0.0452,0.01574,1.095,0.35962,0.2642,0.16105,0.015582\r\n4/8/2015,55.9,0.0464,0.01587,1.0881,0.3593,0.2602,0.16097,0.015674\r\n5/8/2015,57.3,0.0463,0.01575,1.0906,0.35887,0.2612,0.161,0.015701\r\n6/8/2015,58.1,0.047,0.01551,1.0925,0.36026,0.2608,0.16103,0.015693\r\n7/8/2015,58.1,0.0473,0.01562,1.0967,0.35962,0.2621,0.16106,0.015679\r\n10/8/2015,57.6,0.0466,0.01588,1.1019,0.35973,0.2624,0.16102,0.01568\r\n11/8/2015,57.3,0.0463,0.01556,1.1042,0.3597,0.2633,0.15809,0.015544\r\n12/8/2015,56.3,0.0468,0.01557,1.1159,0.36003,0.2666,0.15659,0.015398\r\n13/08/2015,56.4,0.046,0.01546,1.115,0.35469,0.2668,0.15626,0.015335\r\n14/08/2015,57.2,0.0454,0.01541,1.1109,0.35307,0.2657,0.15648,0.015365\r\n17/08/2015,56.5,0.0448,0.01529,1.1078,0.34866,0.2659,0.15635,0.015288\r\n18/08/2015,56.2,0.0469,0.01518,1.1024,0.34542,0.2648,0.1564,0.015262\r\n19/08/2015,55.5,0.0466,0.01502,1.112,0.34183,0.2663,0.15631,0.015369\r\n20/08/2015,55.5,0.0451,0.0147,1.1242,0.34294,0.2683,0.15654,0.015283\r\n21/08/2015,55.5,0.0454,0.01448,1.1386,0.34258,0.2692,0.15657,0.015101\r\n24/08/2015,54.7,0.0451,0.01411,1.1619,0.33985,0.2728,0.15615,0.014921\r\n25/08/2015,54.6,0.0443,0.01448,1.1517,0.34008,0.2707,0.15595,0.015077\r\n26/08/2015,54.6,0.0459,0.01451,1.1314,0.34095,0.2673,0.15597,0.015149\r\n27/08/2015,54.5,0.047,0.01512,1.1246,0.34374,0.2657,0.15616,0.015159\r\n28/08/2015,56.2,0.0472,0.01528,1.1185,0.34201,0.2654,0.15656,0.015117\r\n31/08/2015,56.3,0.0449,0.01559,1.1211,0.3431,0.2649,0.15684,0.015057\r\n1/9/2015,57,0.0458,0.01498,1.1315,0.34122,0.2661,0.15713,0.015064\r\n2/9/2015,57,0.0452,0.01492,1.1227,0.33998,0.2649,0.15734,0.015105\r\n7/9/2015,57.9,0.0455,0.01447,1.117,0.32983,0.2637,0.15702,0.01495\r\n8/9/2015,58.7,0.045,0.0147,1.1203,0.33219,0.265,0.15705,0.015086\r\n9/9/2015,59.4,0.0453,0.01461,1.1207,0.32937,0.2659,0.1568,0.015011\r\n10/9/2015,60.1,0.0466,0.01476,1.128,0.33088,0.2678,0.15656,0.015088\r\n11/9/2015,60.1,0.0459,0.01475,1.1338,0.32826,0.2694,0.15688,0.015096\r\n14/09/2015,60.1,0.0455,0.01477,1.1317,0.32722,0.2689,0.15702,0.015083\r\n15/09/2015,59.3,0.0454,0.01497,1.1269,0.32998,0.2682,0.15701,0.015049\r\n16/09/2015,58.6,0.046,0.01527,1.129,0.33352,0.2684,0.15695,0.015094\r\n17/09/2015,58.6,0.0465,0.01528,1.1435,0.332,0.2718,0.15709,0.015135\r\n18/09/2015,58.7,0.0459,0.01504,1.1298,0.3328,0.2689,0.15714,0.01518\r\n21/09/2015,58.6,0.0461,0.01508,1.119,0.33262,0.2673,0.15696,0.015221\r\n22/09/2015,58.6,0.046,0.01515,1.112,0.33041,0.2645,0.15689,0.015175\r\n23/09/2015,57.8,0.0472,0.01508,1.1186,0.32912,0.2649,0.15665,0.015086\r\n24/09/2015,57.8,0.0467,0.01513,1.123,0.32887,0.2661,0.15673,0.015102\r\n25/09/2015,57.8,0.0464,0.01527,1.1195,0.32874,0.265,0.15685,0.015114\r\n28/09/2015,57.8,0.0465,0.01505,1.1244,0.327,0.265,0.15709,0.015063\r\n29/09/2015,57.4,0.0466,0.0152,1.1249,0.32926,0.2656,0.15718,0.015167\r\n30/09/2015,57.2,0.0472,0.01529,1.1177,0.33046,0.2632,0.15732,0.015253\r\n8/10/2015,57.2,0.047,0.01628,1.1276,0.34558,0.267,0.15741,0.015428\r\n9/10/2015,57.7,0.0458,0.01618,1.1358,0.34344,0.269,0.15761,0.015437\r\n12/10/2015,57.9,0.0461,0.01606,1.1358,0.34165,0.2688,0.15816,0.015449\r\n13/10/2015,57.7,0.0465,0.01586,1.1379,0.338,0.2689,0.15766,0.01536\r\n14/10/2015,56.9,0.0465,0.01597,1.1474,0.34324,0.2712,0.15755,0.01543\r\n15/10/2015,56.2,0.046,0.01628,1.1386,0.34717,0.2689,0.15757,0.015437\r\n16/10/2015,55.8,0.047,0.01632,1.1348,0.34567,0.2679,0.15741,0.015454\r\n19/10/2015,55.8,0.0463,0.01604,1.1327,0.34415,0.2667,0.15726,0.015404\r\n20/10/2015,55.5,0.045,0.01612,1.1346,0.34469,0.2663,0.15753,0.015379\r\n21/10/2015,54.1,0.0449,0.01597,1.1339,0.34527,0.2642,0.15748,0.015353\r\n22/10/2015,53.7,0.0447,0.01596,1.1109,0.34813,0.2613,0.15733,0.015418\r\n23/10/2015,53.5,0.044,0.01604,1.1018,0.3439,0.2592,0.15739,0.015379\r\n26/10/2015,53.5,0.0441,0.01586,1.1058,0.34598,0.2586,0.15735,0.015403\r\n27/10/2015,52.7,0.0437,0.01528,1.1051,0.34441,0.2579,0.1574,0.015358\r\n28/10/2015,51.9,0.0435,0.01564,1.0923,0.34184,0.255,0.1572,0.015344\r\n29/10/2015,51,0.0428,0.01553,1.0977,0.34037,0.2565,0.15737,0.015284\r\n30/10/2015,50.6,0.0436,0.01561,1.1006,0.34305,0.259,0.15833,0.015285\r\n2/11/2015,50.1,0.0434,0.01571,1.1016,0.35413,0.2586,0.15785,0.015252\r\n3/11/2015,48.7,0.043,0.01598,1.0964,0.35343,0.2579,0.15779,0.01525\r\n4/11/2015,47.9,0.0434,0.01583,1.0866,0.34929,0.256,0.15784,0.015241\r\n5/11/2015,47.9,0.044,0.01579,1.0884,0.34955,0.256,0.1576,0.015177\r\n6/11/2015,47.2,0.0445,0.0155,1.0741,0.34268,0.2515,0.15746,0.015133\r\n9/11/2015,46.6,0.0439,0.01548,1.0752,0.34236,0.2526,0.15715,0.015054\r\n10/11/2015,46.6,0.0442,0.0155,1.0724,0.34293,0.2531,0.15717,0.015101\r\n11/11/2015,46.6,0.0437,0.01528,1.0743,0.34792,0.2549,0.15701,\r\n12/11/2015,46.5,0.0435,0.01497,1.0814,0.34904,0.2554,0.15701,0.015138\r\n13/11/2015,46.5,0.0432,0.01498,1.0773,0.34957,0.2538,0.15689,0.015129\r\n16/11/2015,46.6,0.0428,0.01531,1.0686,0.34687,0.2518,0.15695,0.015164\r\n17/11/2015,46.6,0.0428,0.01534,1.0642,0.34861,0.2507,0.15675,0.015148\r\n18/11/2015,45.7,0.042,0.01543,1.066,0.34936,0.251,0.15662,0.015149\r\n19/11/2015,45.3,0.0421,0.0155,1.0734,0.35173,0.2524,0.15669,0.015128\r\n20/11/2015,45,0.0415,0.01546,1.0646,0.35349,0.2512,0.15653,0.015127\r\n23/11/2015,45,0.0418,0.01519,1.0636,0.35077,0.2501,0.15659,0.01506\r\n24/11/2015,44.7,0.042,0.01528,1.0643,0.34755,0.2497,0.15652,0.015083\r\n25/11/2015,44.2,0.0424,0.01525,1.0624,0.34613,0.2488,0.15656,0.015068\r\n26/11/2015,44.1,0.0426,0.01518,1.061,0.34218,0.2483,0.15651,0.015008\r\n27/11/2015,44.1,0.0425,0.01505,1.0593,0.34194,0.248,0.15634,0.014959\r\n30/11/2015,43.3,0.0421,0.01506,1.0565,0.34329,0.2474,0.15632,0.015034\r\n1/12/2015,42.6,0.0419,0.01498,1.0633,0.34576,0.2484,0.15637,0.015051\r\n2/12/2015,40.9,0.0427,0.01484,1.0615,0.34614,0.2481,0.15632,0.015019\r\n3/12/2015,40.9,0.0433,0.0148,1.094,0.3467,0.2525,0.15657,0.014968\r\n4/12/2015,40.2,0.0422,0.01468,1.0881,0.34558,0.2521,0.15623,0.014999\r\n7/12/2015,39.6,0.0432,0.01445,1.0837,0.34324,0.2507,0.15603,0.014976\r\n8/12/2015,39.2,0.0437,0.01442,1.0892,0.34365,0.2508,0.15583,0.014957\r\n9/12/2015,39,0.0435,0.01435,1.1025,0.34286,0.2536,0.15554,0.014956\r\n10/12/2015,38.7,0.0425,0.01453,1.0941,0.342,0.2517,0.1553,0.014978\r\n11/12/2015,37.9,0.042,0.01421,1.0986,0.33527,0.2517,0.1549,0.014891\r\n14/12/2015,37.9,0.0421,0.01417,1.0992,0.33566,0.2518,0.15487,0.014908\r\n15/12/2015,37.9,0.0418,0.0143,1.0931,0.33725,0.2534,0.15455,0.014956\r\n16/12/2015,37.5,0.0424,0.01421,1.0912,0.3405,0.2537,0.15444,0.015057\r\n17/12/2015,37.5,0.0427,0.01404,1.0826,0.34138,0.2517,0.15419,0.015055\r\n18/12/2015,38.7,0.0422,0.01409,1.0868,0.3439,0.2544,0.15426,0.015075\r\n21/12/2015,39.5,0.043,0.01404,1.0915,0.34324,0.2566,0.15431,0.015091\r\n22/12/2015,39.8,0.0437,0.01404,1.0957,0.34129,0.2577,0.15441,0.015095\r\n23/12/2015,39.8,0.0438,0.01434,1.0912,0.34279,0.2571,0.15435,0.015134\r\n24/12/2015,40.1,0.0437,0.01422,1.0963,0.34264,0.2587,0.15433,\r\n25/12/2015,40.8,0.0437,0.01421,1.096,0.3426,0.259,0.15473,\r\n28/12/2015,40.7,0.0426,0.01382,1.0968,0.34411,0.2584,0.15412,0.015119\r\n29/12/2015,41.5,0.042,0.01383,1.092,0.34412,0.2581,0.15421,0.015096\r\n30/12/2015,43,0.0416,0.01359,1.0933,0.34262,0.2568,0.15408,0.015042\r\n31/12/2015,43.4,0.0416,0.0137,1.0862,0.34258,0.2548,0.154,0.015102\r\n4/1/2016,43.9,0.0414,0.01373,1.0831,0.33739,0.252,0.15296,0.01502\r\n5/1/2016,44.7,0.0415,0.01363,1.0748,0.33495,0.2495,0.15323,0.015041\r\n6/1/2016,43.9,0.0428,0.01337,1.0781,0.33296,0.2477,0.15246,0.014993\r\n7/1/2016,43,0.0428,0.01336,1.0932,0.33358,0.2515,0.15166,0.014948\r\n8/1/2016,42.6,0.0428,0.01337,1.0922,0.33105,0.2502,0.15167,0.014956\r\n11/1/2016,42.1,0.0427,0.01313,1.0859,0.3292,0.2495,0.15228,0.014975\r\n12/1/2016,41.9,0.0431,0.01299,1.0858,0.32965,0.2491,0.15217,0.014937\r\n13/01/2016,41.2,0.0429,0.01305,1.0877,0.33039,0.25,0.15205,0.014944\r\n14/01/2016,40.6,0.0415,0.01313,1.0865,0.33067,0.2473,0.15172,0.014854\r\n15/01/2016,40.8,0.041,0.01286,1.0916,0.32809,0.2436,0.15189,0.014753\r\n18/01/2016,42,0.0407,0.0126,1.0892,0.3294,0.2443,0.15202,0.014778\r\n19/01/2016,42.1,0.0405,0.0127,1.0908,0.32895,0.2452,0.15194,0.014763\r\n20/01/2016,42.1,0.0409,0.01229,1.089,0.32866,0.2426,0.15188,0.01471\r\n21/01/2016,41.4,0.0402,0.01214,1.0874,0.33193,0.2421,0.15195,0.014748\r\n22/01/2016,41.4,0.0407,0.01282,1.0796,0.33321,0.2421,0.15201,0.014798\r\n25/01/2016,41.4,0.0403,0.01249,1.0849,0.33091,0.2424,0.15194,0.014765\r\n26/01/2016,41,0.0402,0.01269,1.087,0.33242,0.2443,0.15198,0.01476\r\n27/01/2016,41.7,0.0401,0.01282,1.0893,0.33314,0.2433,0.15202,0.014674\r\n28/01/2016,41.5,0.0398,0.01309,1.094,0.33679,0.2453,0.15208,0.014693\r\n29/01/2016,41.4,0.039,0.01321,1.0831,0.33848,0.245,0.15209,0.014732\r\n1/2/2016,41.4,0.0391,0.01293,1.0888,0.33947,0.2475,0.15201,0.014743\r\n2/2/2016,41.6,0.0386,0.01253,1.0919,0.33871,0.2478,0.15186,0.01471\r\n3/2/2016,41.9,0.0388,0.01303,1.1105,0.34314,0.251,0.15205,0.014759\r\n4/2/2016,41.9,0.0387,0.01302,1.1209,0.34336,0.2535,0.1523,0.014804\r\n5/2/2016,42,0.0386,0.013,1.1158,0.34272,0.2531,0.15213,0.014732\r\n15/02/2016,43.6,0.0371,0.01299,1.1156,0.33943,0.2537,0.15386,0.014677\r\n16/02/2016,43.7,0.0373,0.01284,1.1144,0.33574,0.2529,0.15343,0.014603\r\n17/02/2016,44.5,0.0372,0.01331,1.1128,0.33832,0.253,0.15328,0.014635\r\n18/02/2016,44.8,0.0379,0.01313,1.1107,0.33694,0.2528,0.15348,0.014592\r\n19/02/2016,45.1,0.0371,0.01299,1.113,0.33877,0.2546,0.15335,0.014546\r\n22/02/2016,48.8,0.0369,0.01332,1.103,0.34051,0.253,0.15329,0.014589\r\n23/02/2016,48.3,0.0367,0.0131,1.102,0.3397,0.2516,0.15322,0.014584\r\n24/02/2016,47.2,0.0366,0.01319,1.1013,0.34053,0.2516,0.15317,0.014613\r\n25/02/2016,47,0.0369,0.01328,1.1018,0.34146,0.253,0.15296,0.014546\r\n26/02/2016,46.5,0.0366,0.01311,1.0934,0.33427,0.2498,0.15285,0.014545\r\n29/02/2016,46.4,0.0372,0.01341,1.0873,0.33718,0.2501,0.15258,0.014664\r\n1/3/2016,47.1,0.0368,0.01365,1.0868,0.34057,0.2509,0.15262,0.01479\r\n2/3/2016,47.9,0.0376,0.01363,1.0868,0.34,,,\r\n"
  },
  {
    "path": "Pair trading backtest.py",
    "content": "# -*- coding: utf-8 -*-\r\n\"\"\"\r\nCreated on Tue Feb  6 11:57:46 2018\r\n\r\n@author: Administrator\r\n\"\"\"\r\n\r\n\r\n# In[1]:\r\n\r\n\r\n#grazie a my mentor Prof Giampiero M Gallo\r\n#ex-professor in statistics currently a governor in Italy\r\n#neither Lega Nord nor Movimento 5 Stelle but Partito Democratico\r\n#and his mentor Robert Engle, the nobel laureate!\r\n#for their tremendous contributions to VECM\r\n\r\n\r\n# In[2]:\r\n\r\n\r\n#pair trading is also called mean reversion trading\r\n#we find two cointegrated assets, normally a stock and an ETF index\r\n#or two stocks in the same industry or any pair that passes the test\r\n#we run an cointegration test on the historical data\r\n#we set the trigger condition for both stocks\r\n#theoretically these two stocks cannot drift too far from each other\r\n#its like a drunk man with a dog\r\n#the invisible dog leash would keep both assets in check\r\n#when one stock is getting too bullish\r\n#we short the bullish one and long the bearish one, vice versa\r\n#sooner or later, the dog would converge to the drunk man\r\n#nevertheless, the backtest is based on historical datasets\r\n#in real stock market, market conditions are dynamic\r\n#two assets may seem cointegrated for the past two years\r\n#they can completely diverge after one company launch a new product or whatsoever\r\n#i am talking about nvidia and amd, two gpu companies\r\n#after bitcoin mining boom and machine learning hype\r\n#stock price of nvidia went skyrocketing\r\n#on the contrary amd didnt change much \r\n#the cointegrated relationship just broke up\r\n#so be extremely cautious with cointegration\r\n#there is no such thing as riskless statistical arbitrage\r\n#always check the cointegration status before trading execution\r\nimport matplotlib.pyplot as plt\r\nimport numpy as np\r\nimport pandas as pd\r\nimport yfinance as yf\r\nimport statsmodels.api as sm\r\n\r\n\r\n# In[3]:\r\n\r\n\r\n#use Engle-Granger two-step method to test cointegration\r\n#the underlying method is straight forward and easy to implement\r\n#a more important thing is the method is invented by the mentor of my mentor!!!\r\n#the latest statsmodels package should ve included johansen test which is more common\r\n#check sm.tsa.var.vecm.coint_johansen\r\n#the malaise of two-step is the order of the cointegration\r\n#unlike johansen test, two-step method can only detect the first order\r\n#check the following material for further details\r\n# https://warwick.ac.uk/fac/soc/economics/staff/gboero/personal/hand2_cointeg.pdf\r\ndef EG_method(X,Y,show_summary=False):\r\n    \r\n    #step 1\r\n    #estimate long run equilibrium\r\n    model1=sm.OLS(Y,sm.add_constant(X)).fit()\r\n    epsilon=model1.resid\r\n    \r\n    if show_summary:\r\n        print('\\nStep 1\\n')\r\n        print(model1.summary())\r\n    \r\n    #check p value of augmented dickey fuller test\r\n    #if p value is no larger than 5%, stationary test is passed\r\n    if sm.tsa.stattools.adfuller(epsilon)[1]>0.05:\r\n        return False,model1\r\n    \r\n    #take first order difference of X and Y plus the lagged residual from step 1\r\n    X_dif=sm.add_constant(pd.concat([X.diff(),epsilon.shift(1)],axis=1).dropna())\r\n    Y_dif=Y.diff().dropna()        \r\n    \r\n    #step 2\r\n    #estimate error correction model\r\n    model2=sm.OLS(Y_dif,X_dif).fit()\r\n    \r\n    if show_summary:\r\n        print('\\nStep 2\\n')\r\n        print(model2.summary())\r\n    \r\n    #adjustment coefficient must be negative\r\n    if list(model2.params)[-1]>0:\r\n        return False,model1\r\n    else:\r\n        return True,model1\r\n\r\n\r\n# In[4]:\r\n\r\n\r\n#first we verify the status of cointegration by checking historical datasets\r\n#bandwidth determines the number of data points for consideration\r\n#bandwidth is 250 by default, around one year's data points\r\n#if the status is valid, we check the signals\r\n#when z stat gets above the upper bound\r\n#we long the bearish one and short the bullish one, vice versa\r\ndef signal_generation(asset1,asset2,method,bandwidth=250):    \r\n    \r\n    signals=pd.DataFrame()\r\n    signals['asset1']=asset1['Close']\r\n    signals['asset2']=asset2['Close']\r\n    \r\n    #signals only imply holding\r\n    signals['signals1']=0    \r\n    signals['signals2']=0\r\n    \r\n    #initialize\r\n    prev_status=False\r\n    signals['z']=np.nan\r\n    signals['z upper limit']=np.nan\r\n    signals['z lower limit']=np.nan\r\n    signals['fitted']=np.nan    \r\n    signals['residual']=np.nan\r\n    \r\n    #signal processing\r\n    for i in range(bandwidth,len(signals)):\r\n        \r\n        #cointegration test\r\n        coint_status,model=method(signals['asset1'].iloc[i-bandwidth:i],\r\n                                  signals['asset2'].iloc[i-bandwidth:i])\r\n                \r\n        #cointegration breaks\r\n        #clear existing positions\r\n        if prev_status and not coint_status:           \r\n            if signals.at[signals.index[i-1],'signals1']!=0:\r\n                signals.at[signals.index[i],'signals1']=0\r\n                signals.at[signals.index[i],'signals2']=0\r\n                signals['z'].iloc[i:]=np.nan\r\n                signals['z upper limit'].iloc[i:]=np.nan\r\n                signals['z lower limit'].iloc[i:]=np.nan\r\n                signals['fitted'].iloc[i:]=np.nan    \r\n                signals['residual'].iloc[i:]=np.nan\r\n        \r\n        #cointegration starts\r\n        #set the trigger conditions\r\n        #this is no forward bias\r\n        #just to minimize the calculation done in pandas\r\n        if not prev_status and coint_status:\r\n            \r\n            #predict the price to compute the residual       \r\n            signals['fitted'].iloc[i:]=model.predict(sm.add_constant(signals['asset1'].iloc[i:]))\r\n            signals['residual'].iloc[i:]=signals['asset2'].iloc[i:]-signals['fitted'].iloc[i:]\r\n            \r\n            #normalize the residual to get z stat\r\n            #z should be a white noise following N(0,1)\r\n            signals['z'].iloc[i:]=(signals['residual'].iloc[i:]-np.mean(model.resid))/np.std(model.resid)\r\n                        \r\n            #create thresholds\r\n            #conventionally one sigma is the threshold\r\n            #two sigma reaches 95% which is relatively difficult to trigger\r\n            signals['z upper limit'].iloc[i:]=signals['z'].iloc[i]+np.std(model.resid)\r\n            signals['z lower limit'].iloc[i:]=signals['z'].iloc[i]-np.std(model.resid)\r\n        \r\n        #as z stat cannot exceed both upper and lower bounds at the same time\r\n        #the lines below hold\r\n        if coint_status and signals['z'].iloc[i]>signals['z upper limit'].iloc[i]:            \r\n             signals.at[signals.index[i],'signals1']=1            \r\n        if coint_status and signals['z'].iloc[i]<signals['z lower limit'].iloc[i]:            \r\n             signals.at[signals.index[i],'signals1']=-1\r\n                \r\n        prev_status=coint_status    \r\n    \r\n    #signals only imply holding\r\n    #we take the first order difference to obtain the execution signal\r\n    signals['positions1']=signals['signals1'].diff()\r\n    \r\n    #only need to generate trading signal of one asset\r\n    #the other one should be the opposite direction\r\n    signals['signals2']=-signals['signals1']\r\n    signals['positions2']=signals['signals2'].diff()   \r\n    \r\n    return signals\r\n\r\n\r\n# In[5]:\r\n\r\n\r\n#position visualization\r\ndef plot(data,ticker1,ticker2):    \r\n   \r\n    fig=plt.figure(figsize=(10,5))\r\n    bx=fig.add_subplot(111)   \r\n    bx2=bx.twinx()\r\n    \r\n    #viz two different assets\r\n    asset1_price,=bx.plot(data.index,data['asset1'],\r\n                          c='#113aac',alpha=0.7)\r\n    asset2_price,=bx2.plot(data.index,data['asset2'],\r\n                          c='#907163',alpha=0.7)\r\n\r\n    #viz positions\r\n    asset1_long,=bx.plot(data.loc[data['positions1']==1].index,\r\n                data['asset1'][data['positions1']==1],\r\n                lw=0,marker='^',markersize=8,\r\n                c='g',alpha=0.7)\r\n    asset1_short,=bx.plot(data.loc[data['positions1']==-1].index,\r\n                data['asset1'][data['positions1']==-1],\r\n                lw=0,marker='v',markersize=8,\r\n                c='r',alpha=0.7)\r\n    asset2_long,=bx2.plot(data.loc[data['positions2']==1].index,\r\n                 data['asset2'][data['positions2']==1],\r\n                 lw=0,marker='^',markersize=8,\r\n                 c='g',alpha=0.7)\r\n    asset2_short,=bx2.plot(data.loc[data['positions2']==-1].index,\r\n                 data['asset2'][data['positions2']==-1],\r\n                 lw=0,marker='v',markersize=8,\r\n                 c='r',alpha=0.7)\r\n\r\n    #set labels\r\n    bx.set_ylabel(ticker1,)\r\n    bx2.set_ylabel(ticker2,rotation=270)\r\n    bx.yaxis.labelpad=15\r\n    bx2.yaxis.labelpad=15\r\n    bx.set_xlabel('Date')\r\n    bx.xaxis.labelpad=15\r\n\r\n    plt.legend([asset1_price,asset2_price,asset1_long,asset1_short],\r\n               [ticker1,ticker2,\r\n               'LONG','SHORT'],\r\n               loc='lower left')\r\n\r\n    plt.title('Pair Trading')\r\n    plt.xlabel('Date')\r\n    plt.grid(True)\r\n    plt.show()\r\n  \r\n\r\n\r\n# In[6]:\r\n\r\n\r\n#visualize overall portfolio performance\r\ndef portfolio(data):\r\n\r\n    #initial capital to calculate the actual pnl\r\n    capital0=20000\r\n\r\n    #shares to buy of each position\r\n    #this is no forward bias\r\n    #just ensure we have enough €€€ to purchase shares when the price peaks\r\n    positions1=capital0//max(data['asset1'])\r\n    positions2=capital0//max(data['asset2'])\r\n\r\n    #cumsum1 column is created to check the holding of the position\r\n    data['cumsum1']=data['positions1'].cumsum()\r\n\r\n    #since there are two assets, we calculate each asset separately\r\n    #in the end we aggregate them into one portfolio\r\n    portfolio=pd.DataFrame()\r\n    portfolio['asset1']=data['asset1']\r\n    portfolio['holdings1']=data['cumsum1']*data['asset1']*positions1\r\n    portfolio['cash1']=capital0-(data['positions1']*data['asset1']*positions1).cumsum()\r\n    portfolio['total asset1']=portfolio['holdings1']+portfolio['cash1']\r\n    portfolio['return1']=portfolio['total asset1'].pct_change()\r\n    portfolio['positions1']=data['positions1']\r\n    \r\n    data['cumsum2']=data['positions2'].cumsum()\r\n    portfolio['asset2']=data['asset2']\r\n    portfolio['holdings2']=data['cumsum2']*data['asset2']*positions2\r\n    portfolio['cash2']=capital0-(data['positions2']*data['asset2']*positions2).cumsum()\r\n    portfolio['total asset2']=portfolio['holdings2']+portfolio['cash2']\r\n    portfolio['return2']=portfolio['total asset2'].pct_change()\r\n    portfolio['positions2']=data['positions2']\r\n \r\n    portfolio['z']=data['z']\r\n    portfolio['total asset']=portfolio['total asset1']+portfolio['total asset2']\r\n    portfolio['z upper limit']=data['z upper limit']\r\n    portfolio['z lower limit']=data['z lower limit']\r\n    \r\n    #plotting the asset value change of the portfolio\r\n    fig=plt.figure(figsize=(10,5))\r\n    ax=fig.add_subplot(111)\r\n    ax2=ax.twinx()\r\n \r\n    total_asset_performance,=ax.plot(portfolio['total asset'],c='#46344e')\r\n    z_stats,=ax2.plot(portfolio['z'],c='#4f4a41',alpha=0.2)\r\n \r\n    threshold=ax2.fill_between(portfolio.index,portfolio['z upper limit'],\r\n                       portfolio['z lower limit'],\r\n                       alpha=0.2,color='#ffb48f')\r\n     \r\n    #due to the opposite direction of trade for 2 assets\r\n    #we will not plot positions on asset performance    \r\n    ax.set_ylabel('Asset Value')\r\n    ax2.set_ylabel('Z Statistics',rotation=270)\r\n    ax.yaxis.labelpad=15\r\n    ax2.yaxis.labelpad=15\r\n    ax.set_xlabel('Date')\r\n    ax.xaxis.labelpad=15\r\n    \r\n    plt.legend([z_stats,threshold,total_asset_performance],\r\n               ['Z Statistics', 'Z Statistics +-1 Sigma',\r\n                'Total Asset Performance'],loc='best')\r\n\r\n    plt.grid(True)   \r\n    plt.title('Total Asset')\r\n    plt.show()\r\n\r\n    return portfolio\r\n\r\n\r\n# In[7]:\r\n\r\n\r\ndef main():\r\n    \r\n    #the sample i am using are NVDA and AMD from 2013 to 2014\r\n    stdate='2013-01-01'\r\n    eddate='2014-12-31'\r\n    ticker1='NVDA'\r\n    ticker2='AMD'\r\n\r\n    #extract data\r\n    asset1=yf.download(ticker1,start=stdate,end=eddate)\r\n    asset2=yf.download(ticker2,start=stdate,end=eddate)  \r\n\r\n    #create signals\r\n    signals=signal_generation(asset1,asset2,EG_method)\r\n\r\n    #only viz the part where trading signals occur\r\n    ind=signals['z'].dropna().index[0]\r\n\r\n    #viz positions\r\n    plot(signals[ind:],ticker1,ticker2)    \r\n\r\n    #viz portfolio performance\r\n    portfolio_details=portfolio(signals[ind:])\r\n    \r\n    #the performance metrics of investment could be found in another strategy called Heikin-Ashi\r\n    # https://github.com/je-suis-tm/quant-trading/blob/master/heikin%20ashi%20backtest.py\r\n\r\n\r\n# In[8]:\r\n\r\n\r\nif __name__ == '__main__':\r\n    main()\r\n\r\n"
  },
  {
    "path": "Parabolic SAR backtest.py",
    "content": "# coding: utf-8\n\n# In[1]:\n\n\n#parabolic stop and reverse is very useful for trend following\n#sar is an indicator below the price when its an uptrend \n#and above the price when its a downtrend\n#it is very painful to calculate sar, though\n#and many explanations online including wiki cannot clearly explain the process\n#hence, the good idea would be to read info on wikipedia\n#and download an excel spreadsheet made by joeu2004\n#formulas are always more straight forward than descriptions\n#links are shown below\n# https://en.wikipedia.org/wiki/Parabolic_SAR\n# https://www.box.com/s/gbtrjuoktgyag56j6lv0\n\nimport matplotlib.pyplot as plt\nimport numpy as np\nimport fix_yahoo_finance as yf\nimport pandas as pd\n\n\n# In[2]:\n\n#the calculation of sar\n#as rules are very complicated\n#plz check the links above to understand more about it\n\ndef parabolic_sar(new):\n    \n    #this is common accelerating factors for forex and commodity\n    #for equity, af for each step could be set to 0.01\n    initial_af=0.02\n    step_af=0.02\n    end_af=0.2\n    \n    \n    new['trend']=0\n    new['sar']=0.0\n    new['real sar']=0.0\n    new['ep']=0.0\n    new['af']=0.0\n\n    #initial values for recursive calculation\n    new['trend'][1]=1 if new['Close'][1]>new['Close'][0] else -1\n    new['sar'][1]=new['High'][0] if new['trend'][1]>0 else new['Low'][0]\n    new.at[1,'real sar']=new['sar'][1]\n    new['ep'][1]=new['High'][1] if new['trend'][1]>0 else new['Low'][1]\n    new['af'][1]=initial_af\n\n    #calculation\n    for i in range(2,len(new)):\n        \n        temp=new['sar'][i-1]+new['af'][i-1]*(new['ep'][i-1]-new['sar'][i-1])\n        if new['trend'][i-1]<0:\n            new.at[i,'sar']=max(temp,new['High'][i-1],new['High'][i-2])\n            temp=1 if new['sar'][i]<new['High'][i] else new['trend'][i-1]-1\n        else:\n            new.at[i,'sar']=min(temp,new['Low'][i-1],new['Low'][i-2])\n            temp=-1 if new['sar'][i]>new['Low'][i] else new['trend'][i-1]+1\n        new.at[i,'trend']=temp\n    \n        \n        if new['trend'][i]<0:\n            temp=min(new['Low'][i],new['ep'][i-1]) if new['trend'][i]!=-1 else new['Low'][i]\n        else:\n            temp=max(new['High'][i],new['ep'][i-1]) if new['trend'][i]!=1 else new['High'][i]\n        new.at[i,'ep']=temp\n    \n    \n        if np.abs(new['trend'][i])==1:\n            temp=new['ep'][i-1]\n            new.at[i,'af']=initial_af\n        else:\n            temp=new['sar'][i]\n            if new['ep'][i]==new['ep'][i-1]:\n                new.at[i,'af']=new['af'][i-1]\n            else:\n                new.at[i,'af']=min(end_af,new['af'][i-1]+step_af)\n        new.at[i,'real sar']=temp\n       \n        \n    return new\n\n# In[3]:\n\n#generating signals\n#idea is the same as macd oscillator\n#check the website below to learn more\n# https://github.com/je-suis-tm/quant-trading/blob/master/MACD%20oscillator%20backtest.py\n\ndef signal_generation(df,method):\n    \n        new=method(df)\n\n        new['positions'],new['signals']=0,0\n        new['positions']=np.where(new['real sar']<new['Close'],1,0)\n        new['signals']=new['positions'].diff()\n        \n        return new\n\n    \n\n\n\n# In[4]:\n\n#plotting of sar and trading positions\n#still similar to macd\n\ndef plot(new,ticker):\n    \n    fig=plt.figure()\n    ax=fig.add_subplot(111)\n    \n    new['Close'].plot(lw=3,label='%s'%ticker)\n    new['real sar'].plot(linestyle=':',label='Parabolic SAR',color='k')\n    ax.plot(new.loc[new['signals']==1].index,new['Close'][new['signals']==1],marker='^',color='g',label='LONG',lw=0,markersize=10)\n    ax.plot(new.loc[new['signals']==-1].index,new['Close'][new['signals']==-1],marker='v',color='r',label='SHORT',lw=0,markersize=10)\n    \n    plt.legend()\n    plt.grid(True)\n    plt.title('Parabolic SAR')\n    plt.ylabel('price')\n    plt.show()\n\n\n# In[5]:\n\ndef main():\n    \n    #download data via fix yahoo finance library\n    stdate=('2016-01-01')\n    eddate=('2018-01-01')\n    ticker=('EA')\n\n    #slice is used for plotting\n    #a two year dataset with 500 variables would be too much for a figure\n    slicer=450\n\n    df=yf.download(ticker,start=stdate,end=eddate)\n    \n    #delete adj close and volume\n    #as we dont need them\n    del df['Adj Close']\n    del df['Volume']\n\n    #no need to iterate over timestamp index\n    df.reset_index(inplace=True)\n\n    new=signal_generation(df,parabolic_sar)\n\n    #convert back to time series for plotting\n    #so that we get a date x axis\n    new.set_index(new['date'],inplace=True)\n\n    #shorten our plotting horizon and plot\n    new=new[slicer:]\n    plot(new,ticker) \n\n#how to calculate stats could be found from my other code called Heikin-Ashi\n# https://github.com/je-suis-tm/quant-trading/blob/master/heikin%20ashi%20backtest.py\n\n\n# In[6]:\n\nif __name__ == '__main__':\n    main()\n"
  },
  {
    "path": "README.md",
    "content": "# Quant-trading\n\n&nbsp;\n\n## Intro\n\n&nbsp;\n\n> We’re right 50.75 percent of the time... but we’re 100 percent right 50.75 percent of the time, you can make billions that way. <br><br>\n> --- Robert Mercer, co-CEO of Renaissance Technologies\n\n> If you trade a lot, you only need to be right 51 percent of the time, we need a smaller edge on each trade. <br><br>\n> --- Elwyn Berlekamp, co-Founder of Combinatorial Game Theory\n\n###### *The quotes above come from a book by Gregory Zuckerman, a book every quant must read, THE MAN WHO SOLVED THE MARKET.*\n\n&nbsp;\n\nMost scripts inside this repository are technical indicator automated trading. These scripts include various types of momentum trading, opening range breakout, reversal of support & resistance and statistical arbitrage strategies. Yet, quantitative trading is not only about technical analysis. It can refer to computational finance to exploit derivative price mismatch, pattern recognition on alternative datasets to generate alphas or low latency order execution in the market microstructure. Hence, there are a few ongoing projects inside this repository. These projects are mostly quantamental analysis on some strange ideas I come up with to beat the market (or so I thought). There is no HFT strategy simply because ultra high frequency data are very expensive to acquire (even consider platforms like Quantopian or Quandl). Additionally, please note that, all scripts are historical data backtesting/forward testing (basically via Python, not C++, maybe Julia in the near future). The assumption is that all trades are frictionless. No slippage, no surcharge, no illiquidity. Last but not least, all scripts contain a global function named main so that you can embed the scripts directly into you trading system (although too lazy to write docstring).\n\n### Table of Contents\n\n&nbsp;\n\n#### Options Strategy\n\n* <a href=https://github.com/je-suis-tm/quant-trading#12-options-straddle>Options Straddle</a>\n* <a href=https://github.com/je-suis-tm/quant-trading#15-vix-calculator>VIX Calculator</a>\n\n&nbsp;\n\n#### Quantamental Analysis\n\n* <a href=https://github.com/je-suis-tm/quant-trading#11-monte-carlo-project>Monte Carlo Project</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading#6-oil-money-project>Oil Money Project</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading#2-pair-trading>Pair Trading</a> \n\n* <a href=https://github.com/je-suis-tm/quant-trading#13-portfolio-optimization-project>Portfolio Optimization Project</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading#14-smart-farmers-project>Smart Farmers Project</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading#16-wisdom-of-crowds-project>Wisdom of Crowd Project</a>\n\n&nbsp;\n\n#### Technical Indicators\n\n* <a href=https://github.com/je-suis-tm/quant-trading#5-awesome-oscillator>Awesome Oscillator</a> \n\n* <a href=https://github.com/je-suis-tm/quant-trading#9-bollinger-bands-pattern-recognition>Bollinger Bands Pattern Recognition</a> \n\n* <a href=https://github.com/je-suis-tm/quant-trading#7-dual-thrust>Dual Thrust</a> \n\n* <a href=https://github.com/je-suis-tm/quant-trading#3-heikin-ashi-candlestick>Heikin-Ashi Candlestick</a> \n\n* <a href=https://github.com/je-suis-tm/quant-trading#4-london-breakout>London Breakout</a> \n\n* <a href=https://github.com/je-suis-tm/quant-trading#1-macd-oscillator>MACD Oscillator</a> \n\n* <a href=https://github.com/je-suis-tm/quant-trading#8-parabolic-sar>Parabolic SAR</a> \n\n* <a href=https://github.com/je-suis-tm/quant-trading#10-relative-strength-index-pattern-recognition>Relative Strength Index Pattern Recognition</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading#17-shooting-star>Shooting Star</a>\n\n&nbsp;\n\n### Data Source\n\n* Bloomberg/Eikon\n\n* <a href=https://github.com/je-suis-tm/web-scraping/blob/master/CME3.py>CME</a>/<a href=https://github.com/je-suis-tm/web-scraping/blob/master/LME.py>LME</a>\n\n* <a href=https://www.histdata.com/>Histdata</a>/<a href=https://fxhistoricaldata.com>FX Historical Data</a>\n\n* <a href=https://github.com/je-suis-tm/web-scraping/blob/master/Macrotrends.py>Macrotrends</a>\n\n* <a href=https://stooq.com>Stooq</a>/<a href=https://www.quandl.com>Quandl</a>\n\n* <a href=https://github.com/je-suis-tm/web-scraping/blob/master/WallStreetBets.py>Reddit WallStreetBets</a>\n\n* <a href=https://github.com/je-suis-tm/web-scraping>Web Scraping</a>\n\n* <a href=https://finance.yahoo.com>Yahoo Finance</a>/<a href=https://pypi.org/project/fix-yahoo-finance>fix_yahoo_finance package</a>/<a href=https://pypi.org/project/yfinance>yfinance package</a> \n\n<br>\n\n## Strategies:\n\n### 1. MACD oscillator\n\nMACD oscillator is trading strategy 101. MACD refers to Moving Average Convergence/Divergence. It is a momentum trading strategy which holds the belief that upward/downward momentum has more impact on short term moving average than long term moving average. It only takes 5 minutes for any bloke with no background in finance to trade with MACD signals. Regarding the simplicity of MACD oscillator, it is the most common strategy among the non-professionals in the market. In behavioral economics, the more people believe in the strategy, the more effective the strategy becomes (not always true, e.g. 2008). Therefore, we should not underestimate the power of MACD oscillator.\n\nFor the strategy itself, we compute long term moving average and short term moving average on the close price of a given stock. To generate the trading signal, we implement a comparison between the moving averages of different time horizons. When short term moving average is above long term moving average, we long the given stock accordingly. Vice versa.\n\n*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/MACD%20Oscillator%20backtest.py>here</a> to be redirected to the script.*\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/macd%20positions.png)\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/macd%20oscillator.png)\n\n### 2. Pair trading\n\nPair trading is the basic form of statistics arbitrage. It relies on the assumption that two cointegrated stocks would not drift too far away from each other. First step, we select two stocks and run <a href=https://en.wikipedia.org/wiki/Error_correction_model#Engle_and_Granger_2-step_approach>Engle-Granger two step analysis</a>. Once the criteria of cointegration is met, we standardize the residual and set one sigma away (two tailed) as the threshold. After that, we compute the current standardized residual of the selected stocks accordingly. When the standardized residual exceeds the threshold, it generates the trading signal. The simple rule is we always long the cheap stock and short the expensive stock. \n\nThe core idea of pair trading is <a href=https://en.wikipedia.org/wiki/Cointegration>cointegration</a>. Metaphorically speaking, cointegration is like a couple in a clingy relationship where two parties are crazy-glued together. Yet, most relationships break sooner or later, and only the very few can make it to the marriage (from a statistics perspective, not being pessimistic). Hence, it is important to frequently check on the status quo of cointegration before any pair trading order execution (the same applies to relationships).\n\n*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Pair%20trading%20backtest.py>here</a> to be redirected to the script.*\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/pair%20trading%20positions.png)\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/pair%20trading%20asset.png)\n\n### 3. Heikin-Ashi candlestick\n\nHeikin-Ashi, the exotic name actually referring to 'Average Bar' in Japanese, is an alternative style of candlestick chart. The sophisticated rules of Heiki-Ashi are designed to filter out the noise for momentum trading. Hence, Heikin-Ashi shows more consecutive bars in contrast to the standard candlestick, which makes price momentum and reverse points more distinguishable in figures. Arguably it should outperform the standard candlestick in sideways and choppy markets. \n\nFor the strategy itself, initially we make a few transformations on four vital benchmarks - Open, Close, High, Low. The next step is to apply unique Heikin-Ashi rules on Heikin-Ashi Open, Close, High, Low to generate trading signals. The downside of Heikin-Ashi (or any momentum trading strategies) is the slow response. Thus, we should set up the stop loss position accordingly so that we don't get caught up in any flash crash.\n\nThe rules of Heikin-Ashi can be found in <a href=https://quantiacs.com/Blog/Intro-to-Algorithmic-Trading-with-Heikin-Ashi.aspx>Quantiacs</a>.\n\n*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Heikin-Ashi%20backtest.py>here</a> to be redirected to the script.*\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/heikin-ashi%20positions.png)\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/heikin-ashi%20asset%20value.png)\n\n### 4. London Breakout\n\nTo one of my favourite cities in the world! Proud to be a Londoner!\n\nLondon Breakout is an intra daily opening range breakout strategy. Basically, it is a fascinating information arbitrage across different markets in different time zones. FX market runs 24/7 globally. For instance, you cannot long the stock of Ford in ASX simply because Ford is listed in NYSE. As FX market is decentralised, you can long any currency pair in any market as long as the market is open. That leaves a door to take a peek at the activity in a closed foreign FX market before the opening of domestic FX market.\n\nBack to London Breakout, London and Tokyo are two of the largest FX markets in the world. Tokyo FX trading hour is GMT 0:00 a.m. - GMT 8:59am. London FX trading hour (no summer daylight saving) begins at GMT 8:00 a.m. Even though there is an hour of overlap, the crucial timeframe of London Breakout is GMT 7:00 a.m. - GMT 7:59 a.m. a.k.a. the last trading hour before the opening of London market. The price movement of the crucial timeframe incorporates the information of all the overnight activities of financial market (from the perspective of the current time zone).\n\nFor the strategy itself, we establish upper and lower thresholds prior to the high and low of the crucial timeframe. Once London FX market opens, we spend the first couple of minutes to check if the price would breach the preset boundaries. If it is above threshold, we long the currency pair accordingly. Vice versa. Nevertheless, we should set up a limit to prevent us from trading in the case of abnormal opening volatility. Normally, we clear our positions based on our target stop loss or stop profit respectively. By the end of the trading hour (still from the perspective of the current time zone), if there are any open positions, we clear them out.\n\n*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/London%20Breakout%20backtest.py>here</a> to be redirected to the script.*\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/london%20breakout%20positions.png)\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/london%20breakout%20thresholds.png)\n\n### 5. Awesome oscillator\n\nAwesome oscillator is an upgraded version of MACD oscillator. It is one of those momentum strategies focusing on the game of moving average. Instead of taking simple moving average on close price, awesome moving average is derived from the mean of high and low price. Similar to MACD oscillator, it takes both short term and long term moving averages to construct the oscillator.\n\nThere are various strategies for awesome oscillator to generate signals, such as traditional moving average divergence, twin peaks and saucer. Twin peaks is just one of the many names of bottom W pattern. The pattern recognition will be covered in another chapter so the main focus of this chapter is saucer. Saucer is slightly more complex to implement than the traditional divergence. In return, saucer has the power to beat the slow response of the traditional divergence. Generally speaking, a faster response may sound awesome, but it does not guarantee a less risky outcome or a more profitable outcome. Hence, we will take MACD oscillator as a control group, to test if awesome oscillator can actually outperform MACD oscillator.\n\nThe rules of awesome oscillator could be found in <a href=https://www.tradingview.com/wiki/Awesome_Oscillator_(AO)>TradingView</a>.\n\n*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Awesome%20Oscillator%20backtest.py>here</a> to be redirected to the script.*\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/awesome%20positions.png)\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/awesome%20oscillator.png)\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/awesome%20ma.png)\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/awesome%20asset.png)\n\n### 6. Oil Money project\n\nThis project is inspired by an <a href=https://www.bloomberg.com/news/articles/2018-05-20/crude-oil-s-surge-is-putting-the-petro-back-in-petrocurrencies>article</a> on oil-backed foreign exchange. Amid the bullish outlook for crude oil, the currency exchange of oil producing countries would also bounce back. Does this statement really hold? \n\nAccording to the article by Bloomberg (or many other similar research), researchers examine the correlation between petrocurrency and oil price, instead of the causality. But correlation does not equal to causality. Correlation could be a coincidence of a math game. We simply cannot draw the conclusion that oil price moves the currency. Some researchers even use bootstrapping which greatly destroys the autocorrelation of a time series. Thus, it is vital to apply academic analysis and computer simulation on some petrocurrencies to test the causality of oil.\n\n*For more details, please refer to the <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/README.md>read me page</a> of a separate directory or <a href=https://je-suis-tm.github.io/quant-trading/oil-money>quant trading section</a> on my personal blog.*\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/oil%20production%20bubble%20map.png)\n\n### 7. Dual Thrust\n\nIf you search dual thrust on google, you will end up with results of rocket engine. Don't panic yet, you can rest assured that dual thrust strategy is nowhere near rocket science. It is just an opening range breakout strategy developed by the founder of Universal Technical Systems. The mathematics involved in this strategy is merely primary school level.\n\nInitially we establish upper and lower thresholds based on previous days' open, close, high and low. When the market opens and the price exceeds certain thresholds, we would take long/short positions prior to upper/lower thresholds. The strategy is quite useful in intra daily trading. However, there is no stop loss/profit position in this strategy. We reverse our positions when the price goes from one threshold to the other. We need to clear all positions by the end of the day.\n\nRules of dual thrust can be found in <a href=https://www.quantconnect.com/tutorials/dual-thrust-trading-algorithm>QuantConnect</a>.\n\n*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Dual%20Thrust%20backtest.py>here</a> to be redirected to the script.*\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/dual%20thrust%20positions.png)\n\n### 8. Parabolic SAR\n\nParabolic SAR is an indicator to identify stop and reverse of a trend. Usually, Parabolic SAR is presented as dotted line either above or below the price in charts. When the price is an uptrend, SAR curve would sit below the price. When the price is downtrend, SAR curve would rise above the price. Parabolic SAR is always considered as a symbol of resistance to the price momentum. When SAR curve and the price curve cross over, it is when trade orders are supposed to be executed. \n\nThe building of this strategy seems very simple, but the construction of the indicator is extremely painful due to the involvement of recursive calculation. Illustration on how to compute Parabolic SAR can be found in <a href=https://en.wikipedia.org/wiki/Parabolic_SAR>Wikipedia</a> but it is not very well explained. To get a clear idea of the calculation, my personal recommendation is to take a look at the <a href=https://www.box.com/s/gbtrjuoktgyag56j6lv0>spreadsheet</a> made by joeu2004.\n\nIt is worth mentioning that SAR and RSI (which will be featured in a later chapter) shares the same founder, Welles Wilder. The guy is a real legend who used to work as mechanical engineer and real estate developer and later became a technical analyst. His book on technical trading system is a must-read for anyone that wants to elevate quant trading system to the next level.\n\n*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Parabolic%20SAR%20backtest.py>here</a> to be redirected to the script.*\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/parabolic%20sar%20positions.png)\n\n### 9. Bollinger Bands Pattern Recognition\n\nBollinger Bands is a very simple but powerful indicator. There are three bands of this indicator. The mid band is the moving average on the price series (usually takes 20 lags). The upper and lower bands are two moving standard deviations away from the mid band. Bollinger Bands can be used to test for various types of strategies. \n\nFor volatility trading, contraction and expansion of the band width are crucial elements. Any distinct momentum clustering (it can take form of either upward or downward) would result in a Bollinger Bands expansion. And the oscillation in a horizontal channel would result in a Bollinger Bands contraction. \n\nFor momentum trading, the phenomenon of 'walking the band' indicates the resistance and support level of the underlying asset. In a strong trend, the price constantly attempts to touch or break through the upper/lower band along with Bollinger Bands moving towards the same direction.\n\nFor pattern recognition, Bollinger Bands has the capability of testing bottom W, top M, head-shoulder patterns, etc. With upper and lower bands served as an interval, it is easier to identify the hidden pattern in the historical data.\n\nMore details of Bollinger Bands can be found in <a href=https://www.tradingview.com/wiki/Bollinger_Bands_(BB)>TradingView</a>.\n\n*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Bollinger%20Bands%20Pattern%20Recognition%20backtest.py>here</a> to be redirected to the script.*\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/bollinger%20bands%20positions.png)\n\n### 10. Relative Strength Index Pattern Recognition\n\nRSI (Relative Strength Index) is also a popular indicator. It reflects the current strength/weakness of the stock price momentum. The calculation is pretty straight forward. We use 14 days of smoothed moving average (or other moving average methods) to separately calculate the intra daily uptrend and downtrend. We denote uptrend moving average divided by downtrend moving average as the relative strength. We normalize the relative strength by 100 which becomes an index called RSI. It is commonly believed that RSI above 70 is overbought and RSI below 30 is oversold. This is the simplest way to trade on RSI (as shown in the pictures below). Nonetheless, there could be divergence between RSI momentum and price momentum which will not be covered in the script. The effectiveness of any divergence strategy on RSI is rather debatable.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/rsi%20positions.png)\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/rsi%20oscillator.png)\n\nIf you are looking for something slightly more complex, well, we can apply pattern recognition technique to RSI as well. Unlike strategy No.9 Bollinger Bands, we can directly look at the patterns of RSI itself instead of the price. Since we have tested double bottom pattern in Bollinger Bands, we would test head-shoulder pattern on RSI this time.\n\nFor details of head-shoulder pattern, please refer to <a href=https://www.investopedia.com/terms/h/head-shoulders.asp>Investopedia</a>.\n\n*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/RSI%20Pattern%20Recognition%20backtest.py>here</a> to be redirected to the script.*\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/rsi%20pattern%20positions.png)\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/rsi%20pattern%20oscillator.png)\n\n### 11. Monte Carlo project\n\nMonte Carlo, my first thought on these two words is the grand casino, where you meet Famke Janssen in tuxedo and introduce yourself, 'Bond, James Bond'. Indeed, the simulation is named after the infamous casino. It actually refers to the computer simulation of massive amount of random events. This unconventional mathematical method is extremely powerful in the study of stochastic process. \n\nHere comes the argument on Linkedin that caught my eyes the other day. \"Stock price can be seemed as a Wiener Process. Hence, we can use Monte Carlo simulation to predict the stock price.\" said a data science blog. Well, in order to be a Wiener Process, we have to assume the stock price is continuous in time. In reality, the market closes. The overnight volatility exists. But that is not the biggest issue here. The biggest issue is, can we really use Monte Carlo simulation to predict the stock price, even a range or its direction?\n\n*For more details, please refer to the <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Monte%20Carlo%20project/README.md>read me</a> page of a separate directory or <a href=https://je-suis-tm.github.io/quant-trading/monte-carlo>quant trading</a> section on my personal blog.*\n\n![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/ge%20simulation2.png)\n\n### 12. Options Straddle\n\nHere marks the debut of options strategy in this repository. Straddle refers to the shape of compasses in the payoff diagram of the strategy. A long straddle involves buying a call option and a put option at the same strike price, the same expiration date and preferably the same price. In reality, the same price is not always feasible (call options price higher implies higher upside risk, vice versa). It is recommended to trade when the price disparity between call and put options is converging.\n\nLong straddle is commonly seen in event driven strategy, e.g. political referendum, company earning release. It profits from the uncertainty of both-side risk. For upside risk, the potential profit is unlimited. The potential loss does not come from the downside risk (there is limited gain from downside risk). Instead, it comes from the stagnant price due to insufficient volatility. In this case, short straddle is more suitable for sideways choppy market.\n\nThe crucial element of options straddle is the selection of the strike price. As the price of options contains the market consensus, the only way to maximize the profit is to find the optimal strike price to shrink the loss bandwidth. This is where the economists kick in and offer base case outlook plus best/worst scenarios. In contrast to the common misunderstanding of quantitative trading, Option Greeks are no silver bullet. Quantitative combined with fundamental in one, so-called quantamental, makes the portfolio impeccable.\n\n*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Options%20Straddle%20backtest.py>here</a> to be redirected to the script.*\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/options%20straddle%20payoff%20diagram.png)\n\n### 13. Portfolio Optimization project\n\nModern portfolio theory was introduced in 1952 by Nobel laureate Harry Markowitz. It is part of investment class 101. But I watched a video by <a href=https://www.wolfram.com/training/videos/FIN015>Wolfram</a> recently. It challenged the traditional approach and introduced graph theory to asset diversification. There are plenty of quant shops deploying fancy mathematic tools to solve the market. The real question for us is, as fancy as it sounds, does graph theory work on portfolio optimization?\n\n![alt text](https://github.com/je-suis-tm/graph-theory/blob/master/Portfolio%20Optimization%20project/preview/outta%20sample%20mean%20variance.png)\n\n*This project is documented in the repository of <a href=https://github.com/je-suis-tm/graph-theory>Graph Theory</a>. For more details, please refer to the <a href=https://github.com/je-suis-tm/graph-theory/blob/master/Portfolio%20Optimization%20project/README.md>read me</a> page of a separate directory or <a href=https://je-suis-tm.github.io/graph-theory/portfolio-optimization>graph theory</a> section on my personal blog.*\n\n### 14. Smart Farmers project\n\nI know a lot of you have complained that this repository isn’t quantitative enough. You are yelling for the ultimate weapon of math destruction such as Poisson process or Jensen’s inequality. Well, the objective of quantitative trading is churning out more :euro: rather than deploying an elegant closed form equation. If you crave for intellectual challenge in mathematics, you are always welcome to check out my <a href=https://github.com/je-suis-tm/graph-theory>Graph Theory</a> repository. Nevertheless, I believe the birth of this project will meet your picky demand. Buon appetito :yum:\n\n:tangerine: :pineapple: :melon: :corn: and :sweet_potato: are something we have been taking for granted. Up until COVID-19, we finally come to senses that farmers are one of our low-paid essential workers. This project is dedicated to the optimal allocation of agricultural resources. By trading agricultural market, we are able to eliminate the inefficiency in the crop market. Ideally no food will be wasted and farmers will be fairly compensated. \n\nThe project per se intends to leverage convex optimization to approximate farmers’ plantation planning for different crops. Assuming farmers are Homo Economicus, their end game is to maximize the profit regarding the price impact from supply and demand. Their decision is constrained by arable land area and biological features of crops. We develop this smart model accordingly to acquire a head start in trading :rice: :coffee: and :chocolate_bar:\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/oil%20palm%20vs%20palm%20oil.png)\n\n*For more details, please refer to the <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project/README.md>read me page</a> of a separate directory or <a href=https://je-suis-tm.github.io/quant-trading/smart-farmers>quant trading section</a> on my personal blog.*\n\n### 15. VIX Calculator\n\nVIX is the fear gauge of S&P 500 index. By using <a href=https://www.mathopenref.com/calcriemann.html>Riemann sum</a> and <a href=https://www.emathhelp.net/notes/calculus-1/taylor-formula>Taylor series expansion</a>, we are able to convert a continuous fair price variance swap to a discrete options volatility index, which is called VIX. VIX is determined by two components, 3-week-ahead weekly S&P 500 options and one-month-ahead monthly S&P 500 options. It is de facto market anticipated volatility of S&P 500 index in 30 days. So far it has been applied to some stock exchange indices and some forex pairs. Since VIX is such a great risk management tool, why don’t we apply it to any asset with options contract? The objective of this script is to create a VIX calculator for any commodity options within any given length of forecast time horizon.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/vix%20calculator.PNG)\n\n*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/VIX%20Calculator.py>here</a> to be redirected to the script.*\n\n### 16. Wisdom of Crowds Project\n\nEvery now and then, we read some bulge brackets hit the headline, “XXX will reach 99999€ in 20YY”. Some forecasts hit the bull’s eye but most projections are as accurate as astrology. Price prediction can be easily influenced by the cognitive bias. In the financial market, there is merit to the idea that <a href=https://www.investopedia.com/terms/c/consensusestimate.asp>consensus estimate</a> is the best oracle. By harnessing the power of ensemble learning, we are about to leverage <a href=https://github.com/je-suis-tm/machine-learning/blob/master/Wisdom%20of%20Crowds%20project/dawid%20skene.ipynb>Dawid-Skene model</a> and <a href=https://github.com/je-suis-tm/machine-learning/blob/master/Wisdom%20of%20Crowds%20project/platt%20burges.ipynb>Platt-Burges model</a> to eliminate the idiosyncratic noise associate with each individual judgement. The end game is to reveal the underlying intrinsic value generated by the collective knowledge of research analysts from different investment banks. Is wisdom of crowds a crystal ball for trading? \n\n![alt text](https://github.com/je-suis-tm/machine-learning/blob/master/Wisdom%20of%20Crowds%20project/preview/y1%20forecast%20bias.png)\n\n*This project is documented in the repository of <a href=https://github.com/je-suis-tm/machine-learning>Machine Learning</a>. For more details, please refer to the <a href=https://github.com/je-suis-tm/machine-learning/blob/master/Wisdom%20of%20Crowds%20project/README.md>read me</a> page of a separate directory or <a href=https://je-suis-tm.github.io/machine-learning/wisdom-of-crowds>machine learning</a> section on my personal blog.*\n\n### 17. Shooting Star\n\n> Can we pretend that airplanes in the night sky are like shooting stars? I could really use a wish right now!<br><br>\n> --- Hayley Williams, Lead Vocalist of Paramore\n\nShooting star, such a poetic name, is merely a simple candlestick pattern. It has a long upper shadow, little lower shadow and a small real body, which resonates the shape of a shooting star. Similar to a real comet, shooting star is a jinxed signal. It indicates the beginning of a bearish momentum after a price uptrend. However, the definition of a shooting star in mathematics is sophisticated. Not many candlesticks can suffice the rigid criteria of shooting star. In practice, people relax the constraint on shooting star in order to trigger the signal.\n\nA sibling of shooting star is called hammer which is effectively a vertical flipped shooting star with bullish outlook. The close price of a hammer is supposed to be higher than the open price. Another sibling of shooting star is called inverted hammer. Inverted hammer shares the same shape with shooting star, but inverted hammer comes with higher close price than open price and usually is an omen of price hike. Nonetheless, there is no \"inverted shooting star\". As malicious as it sounds, the official name is called hanging man...\n\n*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Shooting%20Star%20backtest.py>here</a> to be redirected to the script.*\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/shooting%20star%20positions.png)\n\n<br>\n\n#### STAY TUNED\n"
  },
  {
    "path": "RSI Pattern Recognition backtest.py",
    "content": "# coding: utf-8\n\n# In[1]:\n\n#relative strength index(rsi) is another popular indicator for technical analysis\n#actually i believe its kinda bull shit\n#normally i read stuff on trading view wiki\n#its not like i work there and try to promote it\n#trading view wiki is a very detailed encyclopedia for different indicators\n#plz refer to the following link for more details\n# https://www.tradingview.com/wiki/Relative_Strength_Index_(RSI)\n\n#on trading view wiki, there are a couple of strategies to use rsi\n#the simplest one is overbought/oversold\n#that is what this script is about\n#we just set upper/lower boundaries capped at 30/70 for rsi\n#if rsi exceeds the bound, we bet the stock would go under price correction\n\n#another one is called divergence\n#rsi goes up and price actually goes down\n#the inventor of rsi called wilder believes bearish rsi divergence creates a selling opportunity \n#but his protege cardwell believes bearish divergence only occurs in a bullish trend\n#so their ideas basically contradict to each other\n#i would undoubtedly give up on this bs divergence strategy\n\n#the last one is called failure swing\n#its kinda like a double bottom pattern in price itself\n#except this strategy is a pattern recognition on rsi\n#since i have written bottom w pattern for bollinger bands\n#i would not do it here\n\nimport pandas as pd\nimport numpy as np\nimport matplotlib.pyplot as plt\nimport fix_yahoo_finance as yf\n\n\n# In[2]:\n\n#smoothed moving average\n#for details plz refer to wikipedia\n# https://en.wikipedia.org/wiki/Moving_average#Modified_moving_average\ndef smma(series,n):\n    \n    output=[series[0]]\n    \n    for i in range(1,len(series)):\n        temp=output[-1]*(n-1)+series[i]\n        output.append(temp/n)\n        \n    return output\n\n\n# In[3]:\n\n#calculating rsi is very simple\n#except there are several versions of moving average for rsi\n#simple moving average, exponentially weighted moving average, etc\n#in this script, we use smoothed moving average(the authentic way)\ndef rsi(data,n=14):\n    \n    delta=data.diff().dropna()\n    \n    up=np.where(delta>0,delta,0)\n    down=np.where(delta<0,-delta,0)\n    \n    rs=np.divide(smma(up,n),smma(down,n))\n    \n    output=100-100/(1+rs)\n    \n    return output[n-1:]\n\n\n# In[4]:\n\n#signal generation\n#it is really easy\n#when rsi goes above 70, we short the stock\n#we bet the stock price would fall\n#vice versa\ndef signal_generation(df,method,n=14):\n    \n    df['rsi']=0.0\n    df['rsi'][n:]=method(df['Close'],n=14)\n    \n    df['positions']=np.select([df['rsi']<30,df['rsi']>70], \\\n                              [1,-1],default=0)\n    df['signals']=df['positions'].diff()\n    \n    return df[n:]\n\n\n# In[5]:\n\n#plotting\ndef plot(new,ticker):\n    \n    #the first plot is the actual close price with long/short positions\n    fig=plt.figure(figsize=(10,10))\n    ax=fig.add_subplot(211)\n    \n    new['Close'].plot(label=ticker)\n    ax.plot(new.loc[new['signals']==1].index,\n            new['Close'][new['signals']==1],\n            label='LONG',lw=0,marker='^',c='g')\n    ax.plot(new.loc[new['signals']==-1].index,\n            new['Close'][new['signals']==-1],\n            label='SHORT',lw=0,marker='v',c='r')\n\n    \n    plt.legend(loc='best')\n    plt.grid(True)\n    plt.title('Positions')\n    plt.xlabel('Date')\n    plt.ylabel('price')\n    \n    plt.show()\n    \n    #the second plot is rsi with overbought/oversold interval capped at 30/70\n    bx=plt.figure(figsize=(10,10)).add_subplot(212,sharex=ax)\n    new['rsi'].plot(label='relative strength index',c='#522e75')\n    bx.fill_between(new.index,30,70,alpha=0.5,color='#f22f08')\n    \n    bx.text(new.index[-45],75,'overbought',color='#594346',size=12.5)\n    bx.text(new.index[-45],25,'oversold',color='#594346',size=12.5)\n    \n    plt.xlabel('Date')\n    plt.ylabel('value')\n    plt.title('RSI')\n    plt.legend(loc='best')\n    plt.grid(True)\n    plt.show()\n\n\n# In[6]:\n\n#pattern recognition\n#do u really think i would write such an easy script?\n#dont be naive, here is another way of using rsi\n#unlike double bottom pattern for bollinger bands\n#this is head-shoulder pattern directly on rsi instead of price\n#well, it is actually named head and shoulders\n#but i refused to do free marketing for the shampoo\n#cuz that shampoo doesnt work at all!\n#the details of head-shoulder pattern could be found in this link\n# https://www.investopedia.com/terms/h/head-shoulders.asp\n\n#any way, this pattern recognition is similar to the one in bollinger bands\n#plz refer to bollinger bands for a detailed explanation\n# https://github.com/je-suis-tm/quant-trading/blob/master/Bollinger%20Bands%20Pattern%20Recognition%20backtest.py\ndef pattern_recognition(df,method,lag=14):\n    \n    df['rsi']=0.0\n    df['rsi'][lag:]=method(df['Close'],lag)    \n    \n    #as usual, period is defined as the horizon for finding the pattern\n    period=25    \n    \n    #delta is the threshold of the difference between two prices\n    #if the difference is smaller than delta\n    #we can conclude two prices are not significantly different from each other\n    #the significant level is defined as delta\n    delta=0.2\n    \n    #these are the multipliers of delta\n    #we wanna make sure there is head and shoulders are significantly larger than other nodes\n    #the significant level is defined as head/shoulder multiplier*delta\n    head=1.1\n    shoulder=1.1\n    \n    df['signals']=0\n    df['cumsum']=0\n    df['coordinates']=''\n    \n    #now these are the parameters set by us based on experience\n    #entry_rsi is the rsi when we enter a trade\n    #we would exit the trade based on two conditions\n    #one is that we hold the stock for more than five days\n    #the variable for five days is called exit_days\n    #we use a variable called counter to keep track of it\n    #two is that rsi has increased more than 4 since the entry\n    #the variable for 4 is called exit_rsi\n    #when either condition is triggered, we exit the trade\n    #this is a lazy way to exit the trade\n    #cuz i dont wanna import indicators from other scripts\n    #i would suggest people to use other indicators such as macd or bollinger bands\n    #exiting trades based on rsi is definitely inefficient and unprofitable\n    entry_rsi=0.0\n    counter=0\n    exit_rsi=4\n    exit_days=5\n    \n    #signal generation\n    #plz refer to the following link for pattern visualization\n    # https://github.com/je-suis-tm/quant-trading/blob/master/preview/rsi%20head-shoulder%20pattern.png\n    #the idea is to start with the first node i\n    #we look backwards and find the head node j with maximum value in pattern finding period\n    #between node i and node j, we find a node k with its value almost the same as node i\n    #started from node j to left, we find a node l with its value almost the same as node i\n    #between the left beginning and node l, we find a node m with its value almost the same as node i\n    #after that, we find the shoulder node n with maximum value between node m and node l\n    #finally, we find the shoulder node o with its value almost the same as node n\n    for i in range(period+lag,len(df)):\n        \n        #this is pretty much the same idea as in bollinger bands\n        #except we have two variables\n        #one for shoulder and one for the bottom nodes\n        moveon=False\n        top=0.0\n        bottom=0.0\n        \n        #we have to make sure no holding positions\n        #and the close price is not the maximum point of pattern finding horizon\n        if (df['cumsum'][i]==0) and  \\\n        (df['Close'][i]!=max(df['Close'][i-period:i])):\n            \n            #get the head node j with maximum value in pattern finding period\n            #note that dataframe is in datetime index\n            #we wanna convert the result of idxmax to a numerical index number\n            j=df.index.get_loc(df['Close'][i-period:i].idxmax())\n            \n            #if the head node j is significantly larger than node i\n            #we would move on to the next phrase\n            if (np.abs(df['Close'][j]-df['Close'][i])>head*delta):\n                bottom=df['Close'][i]\n                moveon=True\n            \n            #we try to find node k between node j and node i\n            #if node k is not significantly different from node i\n            #we would move on to the next phrase\n            if moveon==True:\n                moveon=False\n                for k in range(j,i):    \n                    if (np.abs(df['Close'][k]-bottom)<delta):\n                        moveon=True\n                        break\n            \n            #we try to find node l between node j and the end of pattern finding horizon\n            #note that we start from node j to the left\n            #cuz we need to find another bottom node m later which would start from the left beginning\n            #this way we can make sure we would find a shoulder node n between node m and node l\n            #if node l is not significantly different from node i\n            #we would move on to the next phrase\n            if moveon==True:\n                moveon=False\n                for l in range(j,i-period+1,-1):\n                    if (np.abs(df['Close'][l]-bottom)<delta):\n                        moveon=True\n                        break\n                    \n            #we try to find node m between node l and the end of pattern finding horizon\n            #this time we start from left to right as usual\n            #if node m is not significantly different from node i\n            #we would move on to the next phrase\n            if moveon==True:\n                moveon=False        \n                for m in range(i-period,l):\n                    if (np.abs(df['Close'][m]-bottom)<delta):\n                        moveon=True\n                        break\n            \n            #get the shoulder node n with maximum value between node m and node l\n            #note that dataframe is in datetime index\n            #we wanna convert the result of idxmax to a numerical index number\n            #if node n is significantly larger than node i and significantly smaller than node j\n            #we would move on to the next phrase\n            if moveon==True:\n                moveon=False        \n                n=df.index.get_loc(df['Close'][m:l].idxmax())\n                if (df['Close'][n]-bottom>shoulder*delta) and \\\n                (df['Close'][j]-df['Close'][n]>shoulder*delta):\n                    top=df['Close'][n]\n                    moveon=True\n                    \n            #we try to find shoulder node o between node k and node i\n            #if node o is not significantly different from node n\n            #we would set up the signals and coordinates for visualization\n            #we also need to refresh cumsum and entry_rsi for exiting the trade\n            #note that moveon is still set as True\n            #it would help the algo to ignore this round of iteration for exiting the trade\n            if moveon==True:        \n                for o in range(k,i):\n                    if (np.abs(df['Close'][o]-top)<delta):\n                        df.at[df.index[i],'signals']=-1\n                        df.at[df.index[i],'coordinates']='%s,%s,%s,%s,%s,%s,%s'%(m,n,l,j,k,o,i)\n                        df['cumsum']=df['signals'].cumsum()\n                        entry_rsi=df['rsi'][i]\n                        moveon=True\n                        break\n        \n        #each time we have a holding position\n        #counter would steadily increase\n        #if either of the exit conditions is met\n        #we exit the trade with long position\n        #and we refresh counter, entry_rsi and cumsum\n        #you may wonder why do we need cumsum?\n        #well, this is for holding positions in case you wanna check on portfolio performance\n        if entry_rsi!=0 and moveon==False:\n            counter+=1\n            if (df['rsi'][i]-entry_rsi>exit_rsi) or \\\n            (counter>exit_days):\n                df.at[df.index[i],'signals']=1\n                df['cumsum']=df['signals'].cumsum()\n                counter=0\n                entry_rsi=0\n            \n    return df\n\n\n#visualize the pattern\ndef pattern_plot(new,ticker):\n    \n    #this part is to get a small slice of dataframe\n    #so we can get a clear view of head-shoulder pattern\n    a,b=list(new[new['signals']!=0].iloc[2:4].index)\n    \n    #extract coordinates for head-shoulder pattern visualization\n    temp=list(map(int,new['coordinates'][a].split(',')))\n    indexlist=list(map(lambda x:new.index[x],temp))\n    \n    #slicing\n    c=new.index.get_loc(b)\n    newbie=new[temp[0]-30:c+20]\n    \n    #first plot is always price with positions\n    ax=plt.figure(figsize=(10,10)).add_subplot(211)\n        \n    newbie['Close'].plot(label=ticker)\n    ax.plot(newbie['Close'][newbie['signals']==1],marker='^',markersize=12, \\\n            lw=0,c='g',label='LONG')\n    ax.plot(newbie['Close'][newbie['signals']==-1],marker='v',markersize=12, \\\n            lw=0,c='r',label='SHORT')\n    \n    plt.legend(loc=0)\n    plt.title('Positions')\n    plt.xlabel('Date')\n    plt.ylabel('price')\n    plt.grid(True)\n    plt.show()\n    \n    #second plot is head-shoulder pattern on rsi\n    bx=plt.figure(figsize=(10,10)).add_subplot(212,sharex=ax)\n    \n    newbie['rsi'].plot(label='relative strength index',c='#f4ed71')\n    \n    #we plot the overbought/oversold interval, positions and pattern\n    bx.fill_between(newbie.index,30,70,alpha=0.6,label='overbought/oversold range',color='#000d29')\n    bx.plot(newbie['rsi'][indexlist], \\\n            lw=3,alpha=0.7,marker='o', \\\n            markersize=6,c='#8d2f23',label='head-shoulder pattern')\n    bx.plot(newbie['rsi'][newbie['signals']==1],marker='^',markersize=12, \\\n            lw=0,c='g',label='LONG')\n    bx.plot(newbie['rsi'][newbie['signals']==-1],marker='v',markersize=12, \\\n            lw=0,c='r',label='SHORT')\n\n    #put some captions on head and shoulders\n    for i in [(1,'Shoulder'),(3,'Head'),(5,'Shoulder')]:\n        plt.text(indexlist[i[0]], newbie['rsi'][indexlist[i[0]]]+2, \\\n             '%s'%i[1],fontsize=10,color='#e4ebf2', \\\n             horizontalalignment='center', \\\n            verticalalignment='center')\n        \n    plt.title('RSI')\n    plt.legend(loc=1)\n    plt.xlabel('Date')\n    plt.ylabel('value')\n    plt.grid(True)\n    plt.show()\n    \n    \n# In[7]:\n\n\ndef main():\n    \n    ticker='FCAU'\n    startdate='2016-01-01'\n    enddate='2018-01-01'\n    df=yf.download(ticker,start=startdate,end=enddate)\n    new=signal_generation(df,rsi,n=14)\n\n    plot(new,ticker)\n\n\n#how to calculate stats could be found from my other code called Heikin-Ashi\n# https://github.com/je-suis-tm/quant-trading/blob/master/heikin%20ashi%20backtest.py\n\nif __name__ == '__main__':\n    main()\n\n"
  },
  {
    "path": "Shooting Star backtest.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n\n#shooting star is my friend's fav indicator\n#the name is poetic and romantic\n#it is merely a vertical flipped hammer\n#hammer and shooting star could be confusing\n#since both of them can be inverted\n#i memorize them via a simple tune\n#if u see thor (with hammer),price shall soar\n#if u see star (shooting star),price shall fall\n#details of shooting star can be found in investopedia\n# https://www.investopedia.com/terms/s/shootingstar.asp\nimport pandas as pd\nimport matplotlib.pyplot as plt\nimport numpy as np\nimport yfinance\n\n\n# In[2]:\n\n\n#criteria of shooting star\ndef shooting_star(data,lower_bound,body_size):\n\n    df=data.copy()\n\n    #open>close,red color\n    df['condition1']=np.where(df['Open']>=df['Close'],1,0)\n\n    #a candle with little or no lower wick\n    df['condition2']=np.where(\n        (df['Close']-df['Low'])<lower_bound*abs(\n            df['Close']-df['Open']),1,0)\n\n    #a candle with a small lower body\n    df['condition3']=np.where(abs(\n        df['Open']-df['Close'])<abs(\n        np.mean(df['Open']-df['Close']))*body_size,1,0)\n\n    #a long upper wick that is at least two times the size of the lower body\n    df['condition4']=np.where(\n        (df['High']-df['Open'])>=2*(\n            df['Open']-df['Close']),1,0)\n\n    #price uptrend\n    df['condition5']=np.where(\n        df['Close']>=df['Close'].shift(1),1,0)\n    df['condition6']=np.where(\n        df['Close'].shift(1)>=df['Close'].shift(2),1,0)\n\n    #the next candle's high must stay \n    #below the high of the shooting star \n    df['condition7']=np.where(\n        df['High'].shift(-1)<=df['High'],1,0)\n\n    #the next candle's close below \n    #the close of the shooting star\n    df['condition8']=np.where(\n        df['Close'].shift(-1)<=df['Close'],1,0)\n    \n    return df\n\n\n# In[3]:\n\n\n#signal generation\n#there are eight criteria according to investopedia\ndef signal_generation(df,method,\n                      lower_bound=0.2,body_size=0.5,\n                      stop_threshold=0.05,\n                      holding_period=7):\n\n    #get shooting star conditions\n    data=method(df,lower_bound,body_size)\n\n    #shooting star should suffice all conditions\n    #in practise,you may find the definition too rigid\n    #its important to relax a bit on the body size\n    data['signals']=data['condition1']*data[\n        'condition2']*data['condition3']*data[\n        'condition4']*data['condition5']*data[\n        'condition6']*data['condition7']*data[\n        'condition8']\n\n    #shooting star is a short signal\n    data['signals']=-data['signals']\n    \n    #find exit position\n    idxlist=data[data['signals']==-1].index\n    for ind in idxlist:\n\n        #entry point\n        entry_pos=data['Close'].loc[ind]\n\n        stop=False\n        counter=0\n        while not stop:\n            ind+=1\n            counter+=1\n\n            #set stop loss/profit at +-5%\n            if abs(data['Close'].loc[\n                ind]/entry_pos-1)>stop_threshold:\n                stop=True\n                data['signals'].loc[ind]=1\n\n            #set maximum holding period at 7 workdays\n            if counter>=holding_period:\n                stop=True\n                data['signals'].loc[ind]=1\n\n    #create positions\n    data['positions']=data['signals'].cumsum()\n    \n    return data\n\n\n# In[4]:\n\n\n#since matplotlib remove the candlestick\n#plus we dont wanna install mpl_finance\n#we implement our own version\n#simply use fill_between to construct the bar\n#use line plot to construct high and low\ndef candlestick(df,ax=None,highlight=None,titlename='',\n                highcol='High',lowcol='Low',\n                opencol='Open',closecol='Close',xcol='Date',\n                colorup='r',colordown='g',highlightcolor='y',\n                **kwargs):  \n    \n    #bar width\n    #use 0.6 by default\n    dif=[(-3+i)/10 for i in range(7)]\n    \n    if not ax:\n        ax=plt.figure(figsize=(10,5)).add_subplot(111)\n    \n    #construct the bars one by one\n    for i in range(len(df)):\n        \n        #width is 0.6 by default\n        #so 7 data points required for each bar\n        x=[i+j for j in dif]\n        y1=[df[opencol].iloc[i]]*7\n        y2=[df[closecol].iloc[i]]*7\n\n        barcolor=colorup if y1[0]>y2[0] else colordown\n        \n        #no high line plot if open/close is high\n        if df[highcol].iloc[i]!=max(df[opencol].iloc[i],df[closecol].iloc[i]):\n            \n            #use generic plot to viz high and low\n            #use 1.001 as a scaling factor\n            #to prevent high line from crossing into the bar\n            plt.plot([i,i],\n                     [df[highcol].iloc[i],\n                      max(df[opencol].iloc[i],\n                          df[closecol].iloc[i])*1.001],c='k',**kwargs)\n    \n        #same as high\n        if df[lowcol].iloc[i]!=min(df[opencol].iloc[i],df[closecol].iloc[i]):             \n            \n            plt.plot([i,i],\n                     [df[lowcol].iloc[i],\n                      min(df[opencol].iloc[i],\n                          df[closecol].iloc[i])*0.999],c='k',**kwargs)\n        \n        #treat the bar as fill between\n        plt.fill_between(x,y1,y2,\n                         edgecolor='k',\n                         facecolor=barcolor,**kwargs)\n        \n        if highlight:\n            if df[highlight].iloc[i]==-1:\n                plt.fill_between(x,y1,y2,\n                         edgecolor='k',\n                         facecolor=highlightcolor,**kwargs)\n\n    #only show 5 xticks\n    plt.xticks([])\n    plt.grid(True)\n    plt.title(titlename)\n\n\n# In[5]:\n\n\n#plotting the backtesting result\ndef plot(data,name):   \n    \n    #first plot is candlestick to showcase\n    ax1=plt.subplot2grid((250,1),(0,0),\n                         rowspan=120,\n                         ylabel='Candlestick')\n    candlestick(data,ax1,\n                highlight='signals',\n                highlightcolor='#FFFF00')\n\n    #the second plot is the actual price \n    #with long/short positions as up/down arrows\n    ax2=plt.subplot2grid((250,1),(130,0),\n                         rowspan=120,\n                         ylabel='£ per share',\n                         xlabel='Date')\n    ax2.plot(data.index,\n             data['Close'],\n             label=name)\n\n    #long/short positions are attached to \n    #the real close price of the stock\n    #set the line width to zero\n    #thats why we only observe markers\n    ax2.plot(data.loc[data['signals']==-1].index,\n             data['Close'].loc[data['signals']==-1],\n             marker='v',lw=0,c='r',label='short',\n             markersize=10)\n    ax2.plot(data.loc[data['signals']==1].index,\n             data['Close'].loc[data['signals']==1],\n             marker='^',lw=0,c='g',label='long',\n             markersize=10)\n\n    #only show five tickers\n    plt.xticks(range(0,len(data),len(data)//5),\n               data['Date'][0::len(data)//5].dt.date)\n    \n    plt.grid(True)\n    plt.legend(loc='lower left')\n    plt.tight_layout(pad=0.1)\n    plt.show()\n\n\n# In[6]:\n\n\ndef main():\n    \n    #initializing\n    stdate='2000-01-01'\n    eddate='2021-11-04'\n    name='Vodafone'\n    ticker='VOD.L'\n\n    df=yfinance.download(ticker,start=stdate,end=eddate)\n    df.reset_index(inplace=True)\n    df['Date']=pd.to_datetime(df['Date'])\n\n    #signal generation\n    new=signal_generation(df,shooting_star)\n\n    #get subset for better viz to highlight shooting star\n    subset=new.loc[5268:5283].copy()\n    subset.reset_index(inplace=True,drop=True)\n\n    #viz\n    plot(subset,name)\n\n\n# In[7]:\n\n\nif __name__ == '__main__':\n    main()\n\n"
  },
  {
    "path": "Smart Farmers project/README.md",
    "content": "# Smart Farmers\n\n&nbsp;\n-----------------------------------------\n### Table of Contents\n\n* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project#intro>Intro</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project#assumption>Assumption</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project#theoretical-framework>Theoretical Framework</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project#data-specification>Data Specification</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project#empirical-result>Empirical Result</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project#discussion>Discussion</a>\n\n* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project#further-reading>Further Reading</a>\n------------------------------------------------\n&nbsp;\n\n### Intro\n\n:tangerine: :pineapple: :melon: :corn: and :sweet_potato: are something we have been taking for granted. Up until COVID-19, we finally come to senses that farmers are one of the low-paid essential workers. This project is dedicated to the optimal allocation of agricultural resources. By trading agricultural market, we are able to eliminate the inefficiency in the crop market. Ideally no food will be wasted and farmers will be fairly compensated. \n\nThe project per se intends to leverage convex optimization to approximate farmers’ plantation planning for different crops. Assuming farmers are Homo Economicus, their end game is to maximize the profit regarding the price impact from supply and demand. Their decision is constrained by arable land area and biological features of crops. We develop this smart model accordingly to acquire a head start in trading :rice: :coffee: and :chocolate_bar:\n\n### Assumption\n\nThe core of this project is Efficient Market Hypothesis. As faulty as it sounds, there is only one way to be rational (call it <a href=https://web.stanford.edu/group/sisl/k12/optimization/MO-unit5-pdfs/5.8Pareto.pdf>Pareto Optimal</a> as you may) but one thousand ways to be irrational. Efficient Market Hypothesis allows us to convert head-scratching individual decisions into the simplest form of supply and demand. We aggregate all farmers inside one country into a big farmer union to study their collective behavior. The farmers in the union are presumed to be Homo Economicus. They have one simple but elegant objective, to maximize their margin.\n\nTo make the ultimate result more robust, we slightly expand the assumptions.\n\n* No extreme weather prior to farm planning. No flood/drought, volcano eruption, locust invasion, El Niño or La Niña is expected. Agricultural market is predominantly supply-driven. Weather is the biggest factor that leads to supply shock and price spike. Even if future climate condition may impact the choice of crops, as we have witnessed how global warming encourages farmers to grow grains in Siberia, we can easily modify the list of crops we are monitoring with the assistance of agronomists. In reality, big farms normally implement protection measures in advance, e.g. better irrigation system to fight against drought. This can be easily embedded into the cost of planting certain type of crops.\n\n* No sudden surge and plunge of domestic demand. This assumption eradicates the demand side in the model so we can derive an analytical solution from the supply side. The domestic demand for each type of crops is determined by the population and the disposable income. Beyond Meat and Impossible Whopper are absolutely overhyped. The rise of veganism will merely increase the plantation of soybeans in the long run. Moreover, crops are primarily for culinary consumption. Some crops such as corn and sugar cane are the raw material to generate ethanol for biofuel. Other crops such as acorn and oat are essential feed for livestock (cereals for your favorite prosciutto di Parma). They are relatively niche compared to culinary consumption. Nonetheless, we can always use multiple layers to prove that both industrial and livestock demands are fundamentally driven by the population and the disposable income.\n\n* No major upgrades of agricultural technology. AgriTech covers a lot of topics including satellite image monitoring, drone pesticide spreading, robotic fruit picking, crop gene engineering, etc. To be honest, IoT sensors, AI management or automated machinery do not really matter to the model. This assumption just focuses on the expected yield of crops. Any technology progress that improves the adaptability of seeds and the fertility of soil should be our concerns. In the next chapter, the scarcity of arable land will be one of the constraints that make farmers rational. Advancements like vertical farming can easily distort the model since the expected yield of crops fully depend on the number of storeys.\n\n* No arbitrage between domestic and international market. Oui, oui, we all know international trade is a big deal. Here, we are creating a utopian closed-system where self-sufficiency is achieved. Later in the discussion, we will expand the naïve model to a more general form to somewhat relax the assumption. Apparently, the pain point is data availability. To map out the arbitrage, the freight cost and the tariff should be taken into consideration. Given the complexity of tax systems and the variety of trade routes, this assumption makes our life easier. \n\n* No logistic bottleneck and liquidity issue. First of all, all crops are shipped to the nearest buyers to preserve the freshness so the low cost of the cargo can be ignored. Second, probably one of the most controversial assumptions, all crops will be absorbed by the market. Those who cannot be consumed locally will be shipped to the nearest available market.  Those who cannot be consumed domestically will be shipped to the international market. According to my business intelligence, the undersupply caused by weather disruption is the common phenomenon. However, <a href=https://calmatters.org/california-divide/2020/04/california-farmers-coronavirus-food-supply-food-bank>most of the farmers disced excess crops back into the ground during COVID-19</a>. The commies will be like, ‘this is the inherent evilness of capitalism, why not donate surplus load to the food bank before rotting?’ The raison d’être is always the cost, the cost of harvest and transportation.\n\n* No premium and penalty for heterogenous crop quality. We are assuming all crops within the defined category is identical and sells at the same market price. There is no Michelin-restaurant grade Basmati rice, Charlotte potato or blood orange. This is another assumption caused by data availability. Agricultural products have far more sophisticated grades than other commodities. Different origins usually refer to different percentages of nutrients (like Brent or WTI). Different varieties lead to different tastes (blueberry/blackberry/raspberry). Then you have labels of organic, conventional or gene-modified. Even brand premiums! See that Zespri on your sungold kiwis? Homogeneity greatly reduces the workload of price collection.\n\n### Theoretical Framework\n\n&nbsp;\n\n**Objective Function**\n\nMaximize total profit regarding supply and demand for each type of crop\n\n**Constraints**\n\n* Government intervention \n* Annual crop rotation\n* Perennial crop lifespan\n* Limited arable land\n\n**Workflow**\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/workflow.png)\n\n&nbsp;\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/naive%20model.PNG) \n\nAs we have mentioned in the assumptions, the objective of the farmers is straight forward, profit maximization. The profit equals to unit revenue minus unit cost then times the quantity. Inevitably farmers would love to increase as much output as possible since they gain no control over the unit cost. There is only one small faux pas, too much supply can damage the crop price which ultimately leads to the decrease of the total revenue. Hence, farmers have to strike a delicate balance to plant each type of crop. When facing oversupply of one type of crop, farmers need to decide whether the greater market share can compensate the loss from the crop price, or it is wise to switch to another type of crop. Translated to mathematics, the entire decision on choice of crops becomes the pricing mechanism of each type of crop. We will expand on the topic of pricing later. For the moment, let’s just quickly scan over the main equation. The objective function can be broken down into four parts. The first one is the declaration of maximization. Next, Σ denotes a sum over each type of crop. The first term after Σ is price (everything inside the parenthesis) times production of crop i. The second term after Σ is cost times production of crop i. \n\nFor the cost, it is tricky. If you read <a href=http://www.fao.org/3/ca6411en/ca6411en.pdf>FAO handbook</a>, you will be astonished by the overloaded dimension of the cost data, how are you supposed to collect so much data? According to <a href=https://usda.library.cornell.edu/concern/publications/qz20ss48r>US farm production expenditure summary</a>, the biggest cost is labor (what happened to illegal immigrants?), land, fertilizer and seed. Rents, tractors, trucks, repairs and other fixed costs are always there in spite of the crop choice. The same applies to the labor. Unless the farmers decide to switch crops, they should have plenty of seeds produced by the existing crops. The good news is we are only left with fertilizers and pesticides. There are plenty of free data on the website of <a href=https://www.ifastat.org>IFA</a>. It’s still a pain in the ass given that each type of crop requires a unique intensity of NPK compound fertilizers. After weeks of brainstorming with my friend, it suddenly came to my mind that cost doesn’t have much impact mathematically when we study the aggregated farmer behavior (for individual farmer it’s a huge one). Later, you will see that both inequality and equality constraints are the major factors. At this point, the cost can be simply calculated via production-weighted profit.\n\nNevertheless, the game isn’t this simple. We cannot ignore the intervention of government policies. Farmers may be entitled to subsidies if they grow specific types of crops. We all know at least one-third of EU budget goes to every EU farmer who meets the requirement of environment, sustainability and biodiversity (<a href=https://www.europeandatajournalism.eu/eng/News/Data-news/1.6-million-farmers-receive-almost-85-percent-of-the-EU-s-agricultural-subsidies>375 € per hectare</a>, younger gets more). Some of the governments in the world maintain food stockpiles in case of a famine. To suffice the government requirement, there must be mandatory minimum production of grains to avoid the food crisis. After all, Hannibal the Cannibal is a real nightmare. These non-market behaviors can influence farmers’ choice of crops. Therefore, this creates our first inequality constraint, the government intervention. It can take the form of either non-negative production or minimum required production of crop i.\n\nMoreover, Farmers need to consider the biological features of the crops. Crops are categorized as <a href=https://en.wikipedia.org/wiki/Annual_plant>annual</a>, <a href=https://en.wikipedia.org/wiki/Biennial_plant>biennial</a> and <a href=https://en.wikipedia.org/wiki/Perennial_plant>perennial</a> plants. Annual plants grow and die within a year. They are the prime target for <a href=https://rodaleinstitute.org/why-organic/organic-farming-practices/crop-rotations>crop rotation</a> to improve soil structure and organic matter. Biennial plants grow and die within two years. To make our life easier, we consider biennial plants as annual plants which is a common practice in farms. Perennial plants take years to grow and mature and their lifespan can be longer than Homo Sapiens. Farmers are unlikely to replace perennial plants which can still bear fruits for the next few years. They have fewer incentives to grow perennial plants which take years to bear fruits. What if this year’s price rally of :apple: turns to a price freefall next year?\n\nThus, the second inequality constraint is born. For both annual and perennial plants, they are bounded by upper and lower thresholds. The lower threshold of annual plants is determined by the inertia. Even though the farmers have free wills to choose commercially viable crops, their decision will be limited by their knowledge domain and soil suitability. Different crops require different level of soil acidity and other measures. Needless to say, the knowledge takes time to learn. Furthermore, the drainage condition may affect the choice of crops. That’s why we introduce the inertia coefficient ψ, which controls how much hectare of crop i will remain intact. The inertia coefficient ψ is set at 0.8 by default. As observed throughout the dataset, farmers hardly ever experiment new crops above 20% of their plantation area in a single year. \n\nThe upper threshold of annual plants is determined by the crop rotation. Monoculture ends up with the same pest and weed community each year. Crop rotation creates a diverse environment and utilizes the ecosystem service to build up the resilience of the farm. With crop rotation, the theoretical largest plantation area of crop i next year equals to this year’s maximum arable land minus this year’s plantation area of crop i. In another word, the theoretical maximum plantation area of crop i equals to sum of this year’s plantation area of any crops apart from crop i. \n\nThe lower threshold of perennial plants is its long economic lifespan. The biggest issue is that nobody knows the exact age distribution of crop i aside from the actual owner of the farm. At this time, we assume a uniform distribution. Each year only a fraction of crop i reaches the end of their economic lifespan and the rest keeps nourishing. The farmers merely need to decide on the choice of that fraction, replace the old with the new or cut off and try others. To be more precise, that fraction equals to one over ωL where ω denotes the economic lifecycle coefficient (I consulted my agronomist friend and she suggested 0.7) and L denotes the average lifespan of crop i. \n\nThe upper threshold of perennial plants is its long growth period. Some trees take years to bear fruits. Even if we plan to increase the plantation of perennial plants ridiculously, we will only be capable of harvesting so many fruits next year. To be more precise, we can only harvest (ωL+1)/ωL at maximum. Assuming no perennial plants exceed their economic lifespan this year, the plantation increment of crop i should be the same as the fraction that we would’ve chopped off (the fraction in the lower threshold), since the age of crop i is uniformly distributed.\n\nLast but not least, there is limited supply of arable land inside the system. For the sake of ESG, deforestation requires approval from the local government (didn’t stop the notorious palm oil apartheid between EU and Malaysia). Farmers do not have the luxury to grow infinite number of plants. Additionally, each type of crop requires different amount of plantation area. Social distancing is a must for planting trees to prevent competition for sunlight and water. On the contrary, the field of roots and tubers can have higher density. We will take the historic average of the inverse of the yield to get the required hectare per each expected tonne of crop i. This computation allows us to take discount from weather risk, which indicates no bias towards a good year or a bad year.\n\nHence, we derive the equality constraint, the total available land area for plantation. It is rather difficult to predict how much land area will increase by the issued permits or decrease by the natural disasters. We can only do two things to get around the trouble, take the last available number or create scenarios with inputs from agricultural experts. However, the big malaise of the equality constraint is the life cycle of some annual plants. Some of the crops grow and mature within several months even several weeks. Yet, the time horizon of the whole model is on an annual basis due to the classification of annual and perennial plants, which implies harvest area of some plants is repeatedly taken into account. The sum of cropland is inevitably larger than the maximum arable land. It is something worth exploring. With no solutions in sight, we have to turn a blind eye for now.\n\nAfter we set things straight at the objective function and the constraints, we can move onto the core part of the model, the pricing mechanism. Let’s borrow the concept of market equilibrium from microeconomics. Alfred Marshall introduced the idea of supply demand model into economics. Where supply curve with negative slope and demand curve with positive slope intercepts denotes the equilibrium price.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/pricing%20mechanism.PNG) \n\nBy using linear approximation, we obtain the equation above. Price of crop i equals to the equilibrium price plus the mismatch between supply and demand. When supply exceeds demand, the market condition is oversupply. The difference between demand and supply is undisputedly negative. After multiplied by pricing coefficient α, the difference converts from several hundred tonnes to the scale of US dollar per tonne. The equation easily generates a downward pressure on the equilibrium price, and vice versa. With some random disturbance ε (force majeure), the linear regression emerges.\n\nNow that we obtain the pricing mechanism, we shove it back into the original objective function. Because the income per crop is estimated via last available price, the expected unit revenue equals to the latest price plus the change of the price caused by supply fluctuation through the pricing mechanism. The price change can be easily derived via the first order difference of price at time t and t-1. We already know the number of this year’s supply but want to get the answer of next year’s, so we use next year’s supply minus this year’s supply instead of the abbreviation of ∆Q. What is ∆D though?\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/price%20change%20derivation.PNG) \n\nLet’s solve the final piece of the puzzle. Prior to our assumptions of demand, demand is driven by the population and the disposable income. Disposable income is slightly complicated to compute but we can easily find its substitute, GDP per capita. Intuitively we can create a regression model like the pricing mechanism. The only problem is we cannot directly observe the value of demand which bridges the gap between two regression models.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/demand%20model.PNG) \n\nFortunately, there is an econometric tool called <a href=https://en.wikipedia.org/wiki/Instrumental_variables_estimation>instrumental variable</a>. By using 2-Stage Least Square, it creates the possibility of making causal inferences with observational data. A valid instrumental variable has a causal effect on unobserved variable but no confounding for the direct effect on the dependent variable. Both population and GDP per capita make brilliant instrumental variables. In layman’s terms, population and GDP per capita have no direct power over the crop price. They can only influence the crop price indirectly through the change of demand. Voila, the only unknown variable inside the framework is expected production of each type of crop.\n\nIn order to get the optimal production of each type of crop, we steal something called <a href=https://optimization.mccormick.northwestern.edu/index.php/Quadratic_programming>quadratic programming</a> from the toolbox of <a href=https://web.stanford.edu/~boyd/cvxbook/bv_cvxbook.pdf>convex optimization</a>. We have to transform the equations above into the matrix form below. While using `CVXOPT`, a couple of things are moderately modified. First, we will minimize the negative version of the objective function rather than maximize the objective function. Then, the inequality constraint must follow the form of not-larger-than. Many smaller-than inequalities are converted to the negative version of not-larger-than. At last, we ought to construct block matrix to satisfy the requirement of a single inequality constraint. \n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/naive%20model%20matrix.PNG) \n\nSplendid, all :raised_hands: on deck, it’s about time to move towards the next chapter!\n\n### Data Specification\n\nAs you can see in the methodology, this model consumes an insane amount of data and workload. The silver lining is, we can find most of the data with consistent format from one source, <a href=http://www.fao.org/faostat/en>Food and Agriculture Organization</a>. FAO is an organization under United Nations and it provides a database with absurd level of details. The metadata consists of production, yield, land area, price, GDP per capita, population and so much more that we don’t need. The database is about 14 gigabytes after decompression. The csv of international trade alone takes up 4 gigabytes :astonished: Unfortunately, I cannot upload the full data to GitHub so you will have to download it from the source. \n\nThe time horizon of the model is set from 2013 to 2018. The FAO data of 2019 hasn’t been released at the beginning of this project (June 2020). You can trace the record further back to 1975 if needed. The target country is handpicked as Malaysia because I am a big fan of Nasi Lemak. Lol no, I am not. The actual justification is its low variety of crops. For Malaysia, we only need to examine 61 categories of crops but for Italy the number becomes 111 :sweat_smile: After removing crops which takes less than 1% of the land use, we end up with 30 categories.\n\nEven inside 30 categories of crops, the issue of missing price data persists. There are a couple of ways to fill the missing data, use the previous value, the latter value, arithmetic average or Kalman Filter. Here, we propose an unconventional way, synthetic control method. Synthetic control method is widely used in political science to evaluate the effect of a policy. It was populated by the study of how terrorism casts shadow over the economic growth of Basque (<a href=https://economics.mit.edu/files/11870>Abadie and Gardeazabal 2003</a>). The idea of synthetic control unit is to assign weights to control groups to create a synthetic group equivalent to the treatment group before the policy. In our case, control groups are countries with price data of certain crops. The treatment group is Malaysia without price data of certain crops. The policy is simply missing price data. The raison d’être is clearly the market efficiency. In fact, the agricultural market isn’t as domestic as in the model. The price deviation of the same crops between two countries creates an opportunity of arbitrage. In one way or another, the price disparity of two countries will eventually converge to zero. Of course, some nasty governments use tariff, quota or other “ESG” reasons to stop it at the living cost of ordinary people. Luckily, it’s not the case of Malaysia. Thus, we can obtain the missing price data by synthetic control method. Now all the price data can be standardized into annual average producer price in US dollar.\n\nRegardless of the numerous dimensions of FAO, FAO still lacks in one type of data, the lifespan of each crop. This is the biggest hurdle of data collection. As mentioned in the theoretical framework, we create the preference towards annual plants to create more flexibility for farmers to switch crops. Yet, figuring out the lifespan of perennial plants is not a walk in the park. If you search the lifespan of an apple tree, you will end up with multiple answers from 60 to 150 years. Let’s define a tidy structure for this challenge. We only collect the information of the first page of google organic results and take the mean of different numbers. After that, we create `mapping.csv` and upload to GitHub. You are welcome to raise an issue when you disagree with any number inside this file.\n\n### Empirical Result\n\nHow does the model perform against the reality? Let’s run a backtest. Unlike traditional regression, the convex optimization doesn’t allow us to do in-sample and out-of-sample analysis. The backtest is purely based upon one step ahead forecast for each year. For each crop, we examine both price and production to determine the accuracy. In general, the model is a useful tool on around 65% of the crops which we should be really grateful. In quantitative trading, we can churn out a Gulfstream G6 from a factor with odds at 55%. Obviously, we cannot present the backtest result of 30 types of agricultural products. We will only select 25% of the outcome to conduct analytics. Each crop listed below demonstrates a unique challenge.\n\nThe first target is cabbage. Honestly, I don’t recall eating cabbage in a Malay restaurant, probably in a Peranakan restaurant? The estimated price of cabbage looks like an <a href=https://www.uio.no/studier/emner/sv/oekonomi/ECON4150/v13/undervisningsmateriale/lect15v13.pdf>AR1 model</a>. The lime line seems to be a replication of the green line with one-year lag. I wouldn’t be surprised given that the estimated price equals to the last available price plus the pricing mechanism.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/cabbage%20price.png) \n\nThe same can be said to the production backtesting. The red line always lags the violet line by one year.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/cabbage%20production.png) \n\nIn the actual regression stage, the in-sample data is a nice fit. The purple line captures the overall trend but has a smaller volatility than the yellow line. There is a valid causal relationship between price and supply plus demand. Cabbage is apparently for domestic consumption. Seriously, besides Singapore, why would anyone import cabbage from Malaysia?\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/cabbage%20regression.png) \n\nThe second one is cocoa. Who doesn’t like chocolates? Although Malaysian cocoa beans isn’t known for its top-notch quality, the cocoa tree occupies quite a large area of plantation area. I suspect it has something to do with the popular drink, <a href=https://en.wikipedia.org/wiki/Milo_dinosaur>Milo Dinosaur</a>. The price forecast shows similar traits as the cabbage, AR1 model.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/cocoa%20price.png) \n\nYet, the production backtest is a different case. It’s a flawless forecast on the production side. Since our model is centered around the expected production, it kind of makes sense.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/cocoa%20production.png) \n\nThe regression result sounds worrisome. The demand of cocoa beans does not appear to count on GDP per capita or population. I suppose, you buy iced Milo when you are broke and you buy one more spoon on top when you are rich?\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/cocoa%20regression.png) \n\nThe third one is coconut. Nobody loves coconut rice like Malays. Nothing tastes as delicious as coconut rice with pandan leaves. The estimated coconut price looks the part. The prediction successfully simulates the V-shaped recovery of coconut price.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/coconut%20price.png) \n\nBut the production is severely overestimated. At first, the downhill production of coconut coincides with the collapse of the price. The production hasn’t kept up with the price rebound ever since.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/coconut%20production.png) \n\nFor the regression, supply and demand do not have the explanatory power over the coconut price at the beginning. Gradually, the relationship starts to reveal itself. As Malaysia exports coconut oil for cosmetics products, the domestic demand isn’t sufficient for the model.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/coconut%20regression.png) \n\nThe fourth one is another tropical fruit, mango. You can put it in chicken curry or chendol, either way, so yummy. The price forecast is a disaster. The actual price moves completely opposite to the projection.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/mango%20price.png) \n\nThe estimated production follows the trend but with a larger magnitude of fluctuation. Especially in 2015, the model expects a price peak for some unknown reason.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/mango%20production.png) \n\nSupply and demand work to certain extent – at least the overall trend is captured. People usually buy imported mango from Thailand. Domestic demand should be able to cover the model. There may be some other hidden factors influence mango demand.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/mango%20regression.png) \n\nThe fifth one is rubber. Rubber is a public traded commodity in SGX with RSS3 and TSR20. It used to play a giant role in Malaysia’s export business before the bonanza of oil palm. Many rubber end products are big industries in Malaysia, such as tyre and condom. The plunge of the rubber price prompts the farmers to switch crops. However, the price prediction works spectacularly well.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/rubber%20price.png) \n\nDespite the overestimation of rubber production, the model provides a clear picture of the underlying trend.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/rubber%20production.png) \n\nSupply and demand have limited explanatory power on rubber. Since rubber is an export business, the model must take in consideration of international demand. \n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/rubber%20regression.png) \n\nAt the first glance, the model works well on the overall production of all 30 crops. If you break down the actual volume of each crop, you will realize oil palm is actually the predominant driver. The total production is merely a reflection of oil palm. Oil palm fruit is the raw material for palm oil. Malaysia is the second largest palm oil producer trailing after Indonesia. The oil palm industry is a pillar of the Malaysian economy.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/overall%20production.png) \n\nThe prediction of oil palm looks a bit weird. In some parts, it shows some features of AR1 model. In other parts, the model appears to be accurate. Oil palm is perhaps the most commercialized commodity among 30 crops in the model. It is rather difficult if not impossible to speculate the price movement of oil palm.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/oil%20palm%20price.png) \n\nThough the price projection is gibberish, the model yields a convincing outcome on the production. Oil palm possibly has the smallest mean error compared to other crops.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/oil%20palm%20production.png) \n\nSupply and demand explain the price in the earlier period. Throughout the recent years, the relationship begins to cool down. Palm oil is a lucrative export business in Malaysia. The external business environment should have a bigger influence than local population or GDP per capita.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/oil%20palm%20regression.png) \n\n### Discussion\n\n> I’ve never seen a bad backtest.<br><br> \n> --- Dimitris Melas, Head of Research at MSCI\n\nTo be fair, the excellent result of backtesting occurs because we are using God's eye view. Since we are in 2020, we already know the historical population and GDP per capita of Malaysia. When it comes to trading, the forward-looking capability is what we care the most. To make a price or production forecast, there are many variables to be plugged in. In order to obtain price and production, the framework requires a projection of demand (population and GDP per capita), agricultural land and crop yield. Attributable to the variety of the input, this model is more like a scenario analysis tool. We can adjust each input variable to see how the price and the production of each crop are responding accordingly. \n\nA comparison with futures market is the best way to test the forward-looking accuracy of the model. Bear in mind that not all crops are commoditized in the financial market. Here we select palm oil, for its immense liquidity, to make a forward testing. In Malaysia, there are two types of price associated with palm oil, Fresh Fruit Bunches (FFB) and Crude Palm Oil (CPO). The model per se gives out the raw material price which is oil palm fruit FFB price in US dollar per tonne. The historical benchmark we are using for comparison is Bursa Malaysia Ringgit denominated CPO futures generic first contract. The benchmark requires some computations of annual average and US dollar conversion before plotting. The contract size of the futures is 25 metric tonnes. As a consequence of unit mismatch and other fees involved in the oil extraction, we would visualize both prices in separate axis.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/oil%20palm%20vs%20palm%20oil.png) \n\nOil palm FFB price forecast is based upon a few assumptions. The demand consists of UN population forecast and IMF GDP per capita forecast before COVID-19. We assume a 5% Year-on-Year increase in agricultural land. As for the crop yield, we are taking the historic average to eliminate the influence of weather. Palm oil CPO futures price is collected from Bloomberg on the 8th of July. As you can see, the forward testing isn’t as fantastic as the back testing. The model suggests a backwardation from 2018 to 2020 and a contango from 2021 onwards. Apparently, the actual forward curve is more like a W-shaped recovery thanks to fucking coronavirus. If we create a short position in 2018 and keep rolling over the contracts, not sure how many investors have pulled out their money from our hedge fund in 2020 :expressionless:\n\nWhy is there a huge price divergence? Well, first of all, we are using an outdated population and GDP per capita forecast. The damn virus in 2020 has slashed GDP per capita growth for every country in the world (thank you for concealing information). The virus has severely disrupted the population growth as well. I mean, does anyone want to get pregnant during pandemic? Second, the area of agricultural land is another issue. The arable land is impractical to forecast. The last but not least, the crop yield is stagnant in our model. Now we have a hike of the demand. Yet, the supply cannot keep up due to the stagnant growth from total plantation area and crop yield. An increasingly undersupply market will certainly push the crop price through the roof.  The solution is simple. We can send our enquiries to the economist friends and grab the latest population and GDP per capita forecast with COVID-19 taken into consideration. As for the crop yield, we should go to our agronomist friends to get a sense of the future fertilizer usage and climate change. Alternatively, if we have no economist or agronomist friend, we will just create scenarios, e.g. 2%/5%/7% increase in crop yield.\n\nOne thing about forward testing we didn’t mention is the export nature of palm oil. The convex optimization model is no panacea. It works fine with peppers or lettuce given their scale of domestic consumption. To estimate the demand of palm oil, perhaps its biggest buyer India should be counted in. Truth be told, the customers of Malay palm oil are so fragmented. Top 20 does not even cover more than 75% of the market share (calculation based upon Global Trade Atlas data). Thus, we propose a more generalized model. For a closed-system that craves for self-sufficiency, e.g. EU, the naïve form works alright. When it comes to powerful agricultural exporters such as US or Canada, we will need a Ricardian model. \n\nDavid Ricardo created this model by demonstrating an international trade of wine and clothes between England and Portugal. In our case, Ricardian model is a Ricardian international trading system where different countries produce each crop proportionally to its cost and plantation area which are considered as comparative advantage. To preserve the robustness of the model, the assumptions of the naïve form stay the same. We only need to fortify two of the original assumptions.\n\n* Data availability assumption\n\nAlthough FAO provides a detailed list of crop price in each country, Ricardian model only uses single price for one type of crop regardless of the origin, ideally from CME or ICE futures. The arbitrage cost is the major cause. The logistic and warehouse cost could take enormous amount of time to find. The same applies to the tariff or the quota which are buried inside government documents and updated frequently due to trade frictions. In this sense, Ricardian model removes all trade barrier. The market share of each crop for each country is determined by the cost and the plantation area. Ricardian model also removes the heterogeneity in the agriculture technology and natural condition. The universal crop yield is applied to each country. \n\n* Homo Economicus assumption\n\nThe naïve form is centered around the idea of Pareto Optimal. The generalized form also ensures Pareto Optimal equals to Nash Equilibrium. In another phrase, the illicit market behaviors such as competition and collusion do not take place among different countries. We have heard of the infamous <a href=https://en.wikipedia.org/wiki/2020_Russia%E2%80%93Saudi_Arabia_oil_price_war>oil price war</a> between Russia and Saudi Arabia. Their competition of the market share led to the plummeting oil price. Their collusion also led to the bankruptcy of many shale oil producers in Permian basin. In this zero-sum game, the slice may be larger for some players but the cake is definitely smaller. In our Ricardian model, the end game is to maximize the total profit sum of all countries. It’s a bigger cake for everyone although the slice for individual player is not guaranteed to be bigger.\n\n![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/ricardian%20model.PNG) \n\nThe generalized form looks like the cousin of the naïve form. There are only minor changes in the mathematics form. We have one more sum function Σ to capture each country with subscript j in the system. The list of countries should include importers and exporters for each type of crop to cover ideally 90% of the market activity. Well, given the data complexity of Ricardian model, it is likely to take a decade for me to collect everything and simulate the model. Since we have talked about the smart farmers, let’s be smart researchers for once. Amid the decent performance of the naïve form, why bother fixing it when it’s not broken? The bottom line is, as long as we collect good forecast of population, GDP per capita, arable land & crop yield, we are able to make one year ahead forecast for both crop production and price. In that way, we can adjust our futures contracts accordingly and switch from the front month to a further-out month.\n\n### Further Reading\n\n1. Abadie A, Gardeazabal J (2003) <a href=https://economics.mit.edu/files/11870>The Economic Costs of Conflict: A Case Study of the Basque Country</a>\n\n\t*This paper populated the concept of synthetic control method by investigating the economic effects of terrorist conflict in Basque. Besides a difference-in-difference approach on GDP, the author also used event study to compute the cumulated abnormal return of Basque-exposed portfolio and non-Basque-exposed portfolio.*\n\n2. Angrist JD, Krueger AB (2001) <a href=https://economics.mit.edu/files/18>Instrumental Variables and the Search for Identification: From Supply and Demand to Natural Experiments</a>\n\n\t*This paper summarized the previous literatures using instrumental variables to analyze data from natural and randomized experiments. The author discussed the advantage of instrumental variables in combating measurement errors and omitted variables.*\n\n3. Komareka AM et al. (2017) <a href=https://www.sciencedirect.com/science/article/pii/S0308521X16304942>Agricultural Household Effects of Fertilizer Price Changes for Smallholder Farmers in Central Malawi</a>\n\n\t*This paper applied a farm system simulator to Malawi to study the impact of fertilizer price. For those who want to explore different scenarios of crop yield, you can check out the computation of nitrogen-limited and water-limited yield in this paper.*\n\n4. Louhichi K et al. (2010) <a href=https://ec.europa.eu/jrc/en/publication/articles-journals/fssim-bio-economic-farm-model-simulating-response-eu-farming-systems-agricultural-and-environmental>FSSIM, A Bio-economic Farm Model for Simulating the Response of EU Farming Systems to Agricultural and Environmental Policies</a>\n\n\t*This paper created a farm system simulator to estimate the impact of EU policies. The objective function of FSSIM is similar to Markowitz portfolio optimization which is a tradeoff between return and risk.*\n\n5. Louhichi K, Gomez y Paloma S (2013) <a href=https://ec.europa.eu/jrc/en/publication/eur-scientific-and-technical-research-reports/modelling-agri-food-policy-impact-farm-household-level-developing-countries-fssim-dev>Modelling Agri-Food Policy Impact at Farm-household Level in Developing Countries (FSSIM-Dev)</a>\n\n\t*This paper extended the application of FSSIM to developing countries. The constraint of perennial plants was inspired by the net present value of the profitability of tree-crop in this paper.*\n\n6. Marshall A (1890) <a href=http://files.libertyfund.org/files/1676/Marshall_0197_EBk_v6.0.pdf>Principles of Economics</a>\n\n\t*This book is the origin of supply and demand model. You will find the detailed explanation of market equilibrium in book 5 chapter 3.*\n\n7. Ricardo D (1817) <a href=http://ricardo.ecn.wfu.edu/~cottrell/ecn265/Principles.pdf>On the Principles of Political Economy and Taxation</a>\n\n\t*This book is the origin of Ricardian model. You will find the detailed explanation of comparative advantage in chapter 7.*\n\n\n"
  },
  {
    "path": "Smart Farmers project/check consistency.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n\nimport os\nos.chdir('H:/')\nimport pandas as pd\n\n\n# In[2]:\n\n\nprod=pd.read_csv('Production_Crops_E_All_Data_(Normalized).csv',\n                 encoding='latin-1')\n\nprix=pd.read_csv('Prices_E_All_Data_(Normalized).csv',\n                 encoding='latin-1')\n\nland=pd.read_csv('Inputs_LandUse_E_All_Data_(Normalized).csv',\n                 encoding='latin-1')\n\n\n# In[3]:\n\n\nglobal beginyear,endyear\nbeginyear=2012;\nendyear=2019\n\n\n# In[4]:\n\n\nmapping=pd.read_csv('mapping.csv')\n\n\n# In[5]:\n\n\n#select malaysia from 2012-2018\nmalay_land=land[land['Year'].isin(range(beginyear,endyear))][land['Area']=='Malaysia'][land['Element'].isin(['Area'])][land['Item'].isin(['Cropland'])]\n\nmalay_prod=prod[prod['Year'].isin(range(beginyear,endyear))][prod['Area']=='Malaysia'][prod['Element'].isin(['Area harvested','Production'])]\n\nmalay_prod=malay_prod.merge(mapping,on=['Item Code', 'Item'],how='left')\n\n\n# In[6]:\n\n\n#remove redundant cols\nfor i in ['Area Code','Element Code','Year Code',\n         'Flag','COMMODITY','Item Code',\n          'subclass code','class code',\n          'DEFINITIONS, COVERAGE, REMARKS',]:\n    del malay_prod[i]\n\n\n# In[7]:\n\n\n#select crops with available data\na=set(malay_prod['Item'][malay_prod['Element']=='Area harvested'])\n\nb=set(malay_prod['Item'][malay_prod['Element']=='Production'])\n\ntarget_crops=a.intersection(b)\n\n\n# In[8]:\n\n\n#exclude land usage<1% without price data\nexclude=['Areca nuts',\n 'Bastfibres, other',\n 'Cashew nuts, with shell',\n 'Cereals, Total',\n 'Chillies and peppers, dry',\n 'Citrus Fruit, Total',\n 'Cloves',\n 'Coarse Grain, Total',\n 'Coffee, green',\n 'Coir',\n 'Fibre Crops Primary',\n 'Fruit Primary',\n 'Fruit, citrus nes',\n 'Fruit, fresh nes',\n 'Fruit, tropical fresh nes',\n 'Groundnuts, with shell',\n 'Manila fibre (abaca)',\n 'Nutmeg, mace and cardamoms',\n 'Oilcrops',\n 'Oilcrops, Cake Equivalent',\n 'Oilcrops, Oil Equivalent',\n 'Roots and Tubers, Total',\n 'Roots and tubers nes',\n 'Soybeans',\n 'Spices nes',\n 'Tea',\n 'Treenuts, Total',\n 'Vegetables Primary',\n 'Vegetables, fresh nes']\n\n\n# In[9]:\n\n\n#finalize the target\ntargets=[i for i in target_crops if i not in exclude]\n\n\n# In[10]:\n\n\n#cleanse\nmalay_crops=malay_prod[malay_prod['Item'].isin(targets)]\n\n\n# In[11]:\n\n\n#subtotal\ntotal=malay_prod[malay_prod['class'].isnull()]\n\n\n# In[12]:\n\n\n#compare sum of area by crops with sum of area by subclass\nsss=total[total['Element']=='Area harvested'].groupby(['Item','Year']).sum()\n\nttt=malay_crops[malay_crops['Element']=='Area harvested'].groupby(['class','Year']).sum()\n\n\n# In[13]:\n\n\n#compare sum of area by crops\nmalay_crops[malay_crops['Element']=='Area harvested'].groupby(['Year']).sum()\n\n\n# In[14]:\n\n\n#with cropland\nmalay_land\n\n"
  },
  {
    "path": "Smart Farmers project/cleanse data.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n\nimport os\nos.chdir('H:/')\nimport pandas as pd\nimport numpy as np\n\n\n# ### define functions\n\n# In[2]:\n\n\n#etl\ndef prepare(target_land,target_prod,target_prix):\n\n    #land clean up\n    target_land=target_land[['Year','Value']].copy()\n\n    #prix clean up\n    target_prix=target_prix[['Item','Year','Value']].copy()\n\n    #create area and clean up\n    target_area=target_prod[target_prod['Element']=='Area harvested'].copy()\n\n    target_area=target_area[['Item','Year','Value','type','lifespan']].copy()\n\n    #production clean up\n    target_prod=target_prod[target_prod['Element']=='Production'].copy()\n\n    target_prod=target_prod[['Item','Year','Value','class']].copy()\n\n    #compute yield inverse and clean up\n    target_yield_inverse=target_prod.merge(target_area,on=['Item','Year'],how='left')\n\n    target_yield_inverse['Value']=np.divide(target_yield_inverse['Value_y'],target_yield_inverse['Value_x'])\n\n    target_yield_inverse=target_yield_inverse[['Item', 'Year','Value','type', 'lifespan']]\n\n    #sort by item and year\n    for data in [target_prod,target_area,target_prix,target_yield_inverse]:\n        data.sort_values(['Item','Year'],inplace=True)\n\n    #concatenate\n    global D\n    D={}\n\n    for currentyear in range(beginyear,endyear):   \n\n        temp1=target_prod[target_prod['Year']==currentyear].merge(\n        target_area[target_area['Year']==currentyear],on=['Item', 'Year'],how='outer')\n        temp2=target_prix[target_prix['Year']==currentyear].merge(\n        target_yield_inverse[target_yield_inverse['Year']==currentyear],on=['Item', 'Year'],how='outer')\n\n        temp1.columns=temp1.columns.str.replace('Value_x','production')\n        temp1.columns=temp1.columns.str.replace('Value_y','area')\n        temp2.columns=temp2.columns.str.replace('Value_x','price')\n        temp2.columns=temp2.columns.str.replace('Value_y','yield_i')\n\n        data=temp1.merge(temp2,on=['Item', 'Year', 'type', 'lifespan'],how='outer')\n\n        D[currentyear]=data                \n    \n    #compute eco lifespan for perennials\n    for currentyear in range(beginyear,endyear):\n        \n        eco_lifespan=[default_discount for _ in range(len(D[currentyear]))]\n        indices=D[currentyear]['lifespan'].dropna().index\n        perennial=D[currentyear]['lifespan'].dropna().apply(lambda x:(x*eco_coeff-1)/(x*eco_coeff))\n\n        for i in indices:\n            eco_lifespan[i]=round(perennial.loc[i],4)\n\n        D[currentyear]['eco lifespan']=eco_lifespan\n\n    return D\n\n\n# ### execution\n\n# In[3]:\n\n\nglobal beginyear,endyear\nbeginyear=2012\nendyear=2019\n\n\n# In[4]:\n\n\nglobal eco_coeff,default_discount\neco_coeff=0.7\ndefault_discount=0.8\n\n\n# In[5]:\n\n\nprod=pd.read_csv('Production_Crops_E_All_Data_(Normalized).csv',\n                 encoding='latin-1')\n\nprix=pd.read_csv('Prices_E_All_Data_(Normalized).csv',\n                 encoding='latin-1')\n\nland=pd.read_csv('Inputs_LandUse_E_All_Data_(Normalized).csv',\n                 encoding='latin-1')\n\npopulation=pd.read_csv('Population_E_All_Data_(Normalized).csv',\n                      encoding='latin-1')\n\ngdp=pd.read_csv('Macro-Statistics_Key_Indicators_E_All_Data_(Normalized).csv',\n                      encoding='latin-1')\n\n\n# In[6]:\n\n\nos.chdir('H:/data')\n\n\n# In[7]:\n\n\nmapping=pd.read_csv('mapping.csv')\n\n\n# In[8]:\n\n\n#select malaysia from beginyear-endyear\nmalay_land=land[land['Year'].isin(range(beginyear,endyear))][land['Area']=='Malaysia'][land['Element'].isin(['Area'])][land['Item'].isin(['Cropland'])]\n\nmalay_prix=prix[prix['Year'].isin(range(beginyear,endyear))][prix['Area']=='Malaysia'][prix['Element']=='Producer Price (USD/tonne)'][prix['Months']=='Annual value']\n\nmalay_prod=prod[prod['Year'].isin(range(beginyear,endyear))][prod['Area']=='Malaysia'][prod['Element'].isin(['Area harvested','Production'])]\n\nmalay_pop=population[population['Element']=='Total Population - Both sexes'][population['Area']=='Malaysia'][population['Year']>=beginyear]\n\nmalay_gdp=gdp[gdp['Element']=='Value US$'][gdp['Item']=='Gross Domestic Product per capita'][gdp['Area']=='Malaysia'][gdp['Year'].isin(range(beginyear,endyear))]\n\n\n# In[9]:\n\n\n#exclude land usage<1%\nexclude=[813,236,809,1717,\n         512, 782, 656, 149, 667, 809,\n         813, 689, 698, 702, 723, 217,\n         226, 236, 242,463, 603, 619,\n         1720, 1729, 1731, 1732, 1735,\n         1738, 1753, 1804, 1841,1814]\n\n\n# In[10]:\n\n\n#find items without price\na=set(malay_prod['Item Code'][malay_prod['Element']=='Area harvested'])\n\nb=set(malay_prod['Item Code'][malay_prod['Element']=='Production'])\n\nc=set(malay_prix['Item Code'])\n\nsans_prix=[i for i in a.intersection(b) if i not in c]\n\nsans_prix=[i for i in sans_prix if i not in exclude]\n\nprint(sans_prix)\n\n\n# In[11]:\n\n\n#use austria oilseeds to replace\noilseeds_prix=prix[prix['Area']=='Austria'][prix['Element']=='Producer Price (USD/tonne)'][prix['Item Code']==339][prix['Year'].isin(range(beginyear,endyear))]\n\n\n# In[12]:\n\n\n#use avg of maize and rice to replace cereals\ncereal_mean=malay_prix[malay_prix['Item'].isin(['Maize','Rice, paddy'])].groupby('Year').mean()['Value'].tolist()\n\ncereal_prix=oilseeds_prix.copy()\n\ncereal_prix['Value']=cereal_mean\n\ncereal_prix['Item']='Cereals (Rice Milled Eqv)'\n\ncereal_prix['Item Code']=1817\n\n\n# In[13]:\n\n\n#add missing\nmalay_prix=malay_prix.append(oilseeds_prix).append(cereal_prix)\n\nmalay_prix.reset_index(inplace=True,drop=True)\n\n\n# In[14]:\n\n\n#concat\nmalay_prod=malay_prod.merge(mapping,on=['Item Code', 'Item'],how='left')\n\n\n# In[15]:\n\n\n#find inner join of crops\na=set(malay_prod['Item Code'][malay_prod['Element']=='Area harvested'])\n\nb=set(malay_prod['Item Code'][malay_prod['Element']=='Production'])\n\nc=set(malay_prix['Item Code'])\n\ntarget_crops=a.intersection(b).intersection(c)\n\ntargets=[i for i in target_crops if i not in exclude]\n\n\n# In[16]:\n\n\n#select crops\nmalay_prod=malay_prod[malay_prod['Item Code'].isin(targets)]\nmalay_prix=malay_prix[malay_prix['Item Code'].isin(targets)]\n\n\n# In[17]:\n\n\n#add 2018 land\nland_2018=malay_land.iloc[-1:].copy()\nland_2018.reset_index(inplace=True,drop=True)\nland_2018.at[0,'Year']=2018\nland_2018.at[0,'Year Code']=2018\n\nmalay_land=malay_land.append(land_2018)\n\n\n# In[18]:\n\n\n#export to csv\nmalay_land.to_csv('malay_land.csv',index=False)\n\nmalay_prod.to_csv('malay_prod.csv',index=False)\n\nmalay_prix.to_csv('malay_prix.csv',index=False)\n\nmalay_pop.to_csv('malay_pop.csv',index=False)\n\nmalay_gdp.to_csv('malay_gdp.csv',index=False)\n\n\n# In[19]:\n\n\n#concat\nD=prepare(malay_land,malay_prod,malay_prix)\n\ngrand=pd.concat([D[i] for i in D])\n\ngrand.reset_index(inplace=True,drop=True)\n\n\n# In[20]:\n\n\n#create from synthetic control unit\nmalay_ginger=[1711.631924118213, 1918.0617150999785, 1926.352662122375, 1904.0526853161766]\n\nmalay_lettuce=[808.9104313117714, 809.2907573824596, 880.0718990821069, 801.194381901839]\n\nmalay_maize=[176.02653721679235, 181.61446377135653, 185.21444467527138]\n\nmalay_orange=[385.20868947337976, 303.6319254759596, 277.51641822220614, 376.92771860265077]\n\nmalay_sugarcane=[246.78089608441445]\n\nmalay_tobacco=[4345.956117624693,\n 4091.368210599639,\n 3638.8980233955585,\n 3829.529414768218,\n 3758.1754705530975,\n 3889.6001454970665]\n\n\n# In[21]:\n\n\n#fill price\nfillnull=dict(zip(grand['Item'][grand['price'].isnull()].unique(),\n[malay_tobacco,malay_ginger,malay_lettuce,\n malay_orange,malay_maize,malay_sugarcane,]))\n\nfor i in fillnull:\n    indices=grand[grand['Item']==i][grand['price'].isnull()].index.tolist()\n    for j in indices:\n        grand.at[j,'price']=fillnull[i][indices.index(j)]\n\n\n# In[22]:\n\n\ngrand.to_csv('grand.csv',index=False)\n\n\n# ### synthetic control unit\n\n# In[23]:\n\n\n# import statsmodels.api as sm\n\n# #show missing items\n# null=set(grand['Item'][grand['price'].isnull()])\n\n# ss=grand[grand['Item'].isin(null)].sort_values(['Item','Year'])\n\n# ss\n\n# #split here\n\n# #create synthetic control unit\n# for ii in ss['Item'].unique():\n    \n#     print(ii)\n    \n#     #cleanse data\n#     temp=prix[prix['Item']==ii][prix['Year'].isin(range(beginyear,endyear))][prix['Element']=='Producer Price (USD/tonne)'][prix['Months']=='Annual value']\n#     temp=temp.pivot(index='Year',columns='Area',values='Value')\n    \n#     #delete null data\n#     for i in temp:\n#         if temp[i].isnull().any() and i!='Malaysia':\n#             del temp[i]\n    \n#     #train\n#     x=temp.loc[temp['Malaysia'].dropna().index]\n#     del x['Malaysia']\n#     y=temp['Malaysia'].dropna()\n#     x.reset_index(inplace=True,drop=True)\n#     y.reset_index(inplace=True,drop=True)\n\n#     m=sm.OLS(y,x).fit()\n    \n#     #train result\n#     print(m.predict(),y.tolist())\n    \n#     #test result\n#     test=temp[temp['Malaysia'].isnull()]\n#     test=test[[i for i in test.columns if i!='Malaysia']]\n#     print(m.predict(test).tolist())\n\n"
  },
  {
    "path": "Smart Farmers project/country selection.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n\ntarget_country=['Australia','Spain',\n 'Morocco',\n 'United Kingdom',\n 'Poland',\n 'France',\n 'Mexico',\n 'Bangladesh',\n 'Canada',\n 'Viet Nam',\n 'Thailand',\n 'Guatemala',\n 'Colombia',\n 'Germany',\n 'China',\n 'Brazil',\n 'India',\n 'United States of America',\n 'Malaysia',\n 'Indonesia']\n\n\n# In[2]:\n\n\ntarget_year=[2000,\n 2001,\n 2002,\n 2003,\n 2004,\n 2005,\n 2006,\n 2007,\n 2008,\n 2009,\n 2010,\n 2011,\n 2012,\n 2013,\n 2014,\n 2015,\n 2016,\n 2017]\n\n\n# In[3]:\n\n\nimport pandas as pd\nimport numpy as np\nimport os\nos.chdir('H:/')\n\n\n# In[4]:\n\n\nprod=pd.read_csv('Production_Crops_E_All_Data_(Normalized).csv',encoding='latin-1')\n\n\n# In[5]:\n\n\nprix=pd.read_csv('Prices_E_All_Data_(Normalized).csv',encoding='latin-1')\n\n\n# In[6]:\n\n\nechanger=pd.read_csv('Trade_Crops_Livestock_E_All_Data_(Normalized).csv',encoding='latin-1')\n\n\n# In[7]:\n\n\n#only compare crops with available data\ntarget_crops=set(prod['Item']).intersection(set(prix['Item'])).intersection(set(echanger['Item']))\n\n\n# # volume\n\n# In[8]:\n\n\n#extract export volume\ntrade=echanger[echanger['Element']=='Export Quantity']\n\n\n# In[9]:\n\n\n#cleanse\ntrade=trade[trade['Item'].isin(target_crops)]\n\ntrade=trade[trade['Area'].isin(target_country)]\n\ntrade=trade[trade['Year'].isin(target_year)]\n\ntrade=trade[['Area','Year','Item','Value']]\n\n\n# In[10]:\n\n\n#extract production data\nprod=prod[prod['Element']=='Production']\n\n\n# In[11]:\n\n\n#cleanse\nprod=prod[prod['Item'].isin(target_crops)]\n\nprod=prod[prod['Area'].isin(target_country)]\n\nprod=prod[prod['Year'].isin(target_year)]\n\nprod=prod[['Area','Year','Item','Value']]\n\n\n# In[12]:\n\n\n#group by sum\nexport=trade.groupby(['Area','Year']).sum()\n\n\n# In[13]:\n\n\n#group by sum\nsupply=prod.groupby(['Area','Year']).sum()\n\n\n# In[14]:\n\n\n#create new dataframe to compute export volume percentage\npourcent=pd.DataFrame(index=export.index)\n\n\n# In[15]:\n\n\n#compute percentage\npourcent['value']=np.divide(export['Value'].tolist(),supply['Value'].tolist())\n\n\n# In[16]:\n\n\n#clean up index\npourcent.reset_index(inplace=True)\n\n\n# In[17]:\n\n\n#historical average\nmean_pourcent=pourcent[['Area','value']].groupby('Area').mean()\n\n\n# In[18]:\n\n\n#sort by percentage\nmean_pourcent=mean_pourcent.sort_values('value')\n\n\n# In[19]:\n\n\n#export percentage for a particular year\npourcent[pourcent['Year'].isin([2017])].sort_values('value')\n\n\n# # price\n\n# In[20]:\n\n\n#get usd price\nprix=prix[prix['Element']=='Producer Price (USD/tonne)']\n\n\n# In[21]:\n\n\n#cleanse\nprix=prix[prix['Item'].isin(target_crops)]\n\nprix=prix[prix['Area'].isin(target_country)]\n\nprix=prix[prix['Year'].isin(target_year)]\n\nprix=prix[['Area','Year','Item','Value']]\n\n\n# In[22]:\n\n\n#previously we examine the volume\n#now we focus on value\nvalue=prod.merge(prix,on=['Area','Year','Item'],how='inner')\n\n\n# In[23]:\n\n\n#volume times unit price equals to total value\nvalue['Value']=np.multiply(value['Value_x'],value['Value_y'])\n\n\n# In[24]:\n\n\n#cleanse\nvalue=value[['Area','Year','Item','Value']]\n\n\n# In[25]:\n\n\n#get export price\nexchange=echanger[echanger['Element']=='Export Value']\n\n\n# In[26]:\n\n\n#cleanse\nexchange=exchange[exchange['Item'].isin(target_crops)]\n\nexchange=exchange[exchange['Area'].isin(target_country)]\n\nexchange=exchange[exchange['Year'].isin(target_year)]\n\nexchange=exchange[['Area','Year','Item','Value']]\n\n\n# In[27]:\n\n\n#group by sum\ntemp1=exchange.groupby(['Area','Year']).sum()\n\n\n# In[28]:\n\n\n#group by sum\ntemp2=value.groupby(['Area','Year']).sum()\n\n\n# In[29]:\n\n\n#inner join\ntemp=temp1.merge(temp2,on=['Area','Year'],how='inner')\n\n\n# In[30]:\n\n\n#create dataframe to compute export value percentage\npercentage=pd.DataFrame(index=temp.index)\n\n\n# In[31]:\n\n\n#compute export value percentage\npercentage['value']=np.divide(temp['Value_x'],temp['Value_y'])\n\n\n# In[32]:\n\n\n#clean up\npercentage.reset_index(inplace=True)\n\n\n# In[33]:\n\n\n#historical average\nmean_percentage=percentage[['Area','value']].groupby('Area').mean()\n\n\n# In[34]:\n\n\n#sort by percentage\nmean_percentage=mean_percentage.sort_values('value')\n\n\n# In[35]:\n\n\n#export percentage for a particular year\npercentage[percentage['Year'].isin([2016])].sort_values('value')\n\n"
  },
  {
    "path": "Smart Farmers project/data/capita.csv",
    "content": "Date,Mid Price\r\n12/31/1980,1926.963\r\n12/31/1981,1920.127\r\n12/31/1982,2006.4821\r\n12/31/1983,2189.553\r\n12/31/1984,2419.501\r\n12/31/1985,2154.458\r\n12/31/1986,1864.031\r\n12/31/1987,2070.009\r\n12/31/1988,2213.866\r\n12/31/1989,2380.512\r\n12/31/1990,2585.824\r\n12/31/1991,2885.3059\r\n12/31/1992,3378.7209\r\n12/31/1993,3716.9519\r\n12/31/1994,4027.509\r\n12/31/1995,4678.0239\r\n12/31/1996,5175.5562\r\n12/31/1997,5011.5601\r\n12/31/1998,3519.7661\r\n12/31/1999,3762.769\r\n12/31/2000,4347.73\r\n12/31/2001,4189.0571\r\n12/31/2002,4441.8472\r\n12/31/2003,4740.3159\r\n12/31/2004,5244.874\r\n12/31/2005,5678.5972\r\n12/31/2006,6353.4141\r\n12/31/2007,7483.4092\r\n12/31/2008,8769.3945\r\n12/31/2009,7545.1118\r\n12/31/2010,9047.2021\r\n12/31/2011,10398.2363\r\n12/31/2012,10806.8398\r\n12/31/2013,10851.6641\r\n12/31/2014,11165.2588\r\n12/31/2015,9663.1113\r\n12/31/2016,9523.2949\r\n12/31/2017,9960.3232\r\n12/31/2018,11072.3867\r\n12/31/2019,11136.8115\r\n12/31/2020,11484.5049\r\n12/31/2021,12172.1621\r\n12/31/2022,12875.417\r\n12/31/2023,13629.3301\r\n12/31/2024,14468.3174\r\n"
  },
  {
    "path": "Smart Farmers project/data/cme.csv",
    "content": "product_id,date,expiration_date,last,change,prior_settle,open,high,low,volume,last_update\r\n2457,7/1/2020,7/31/2020,,,534.75,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,8/31/2020,,,532,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,9/30/2020,,,532,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,10/31/2020,,,533.75,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,11/30/2020,,,535.25,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,12/31/2020,,,536.5,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,1/31/2021,,,538,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,2/28/2021,,,539,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,3/31/2021,,,538.25,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,4/30/2021,,,536.75,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,5/31/2021,,,537.75,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,6/30/2021,,,540.25,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,7/31/2021,,,541.5,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,8/31/2021,,,539,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,9/30/2021,,,537.5,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,10/31/2021,,,537,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,11/30/2021,,,533.75,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,12/31/2021,,,527.75,,,,0,7/1/2020 20:15\r\n2457,7/1/2020,1/31/2022,,,521.5,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,2/28/2022,,,520.5,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,3/31/2022,,,519.25,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,4/30/2022,,,518.75,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,5/31/2022,,,518,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,6/30/2022,,,517.25,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,7/31/2022,,,516.25,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,8/31/2022,,,515,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,9/30/2022,,,514.25,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,10/31/2022,,,513.75,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,11/30/2022,,,512.75,,,,0,7/1/2020 17:55\r\n2457,7/1/2020,12/31/2022,,,511.75,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,1/31/2023,,,511,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,2/28/2023,,,509.75,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,3/31/2023,,,509,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,4/30/2023,,,508.25,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,5/31/2023,,,507.5,,,,0,7/1/2020 17:55\r\n2457,7/1/2020,6/30/2023,,,506.75,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,7/31/2023,,,506,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,8/31/2023,,,505.25,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,9/30/2023,,,539.25,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,10/31/2023,,,547,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,11/30/2023,,,508.25,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,12/31/2023,,,508.75,,,,0,7/1/2020 17:55\r\n2457,7/1/2020,1/31/2024,,,541.25,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,2/29/2024,,,546.5,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,3/31/2024,,,573.75,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,4/30/2024,,,562.5,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,5/31/2024,,,560,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,6/30/2024,,,554.5,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,7/31/2024,,,575.5,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,8/31/2024,,,552.5,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,9/30/2024,,,553.5,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,10/31/2024,,,572.75,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,11/30/2024,,,613.75,,,,0,7/1/2020 17:58\r\n2457,7/1/2020,12/31/2024,,,621.5,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,1/31/2025,,,605.75,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,2/28/2025,,,593.75,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,3/31/2025,,,525.5,,,,0,7/1/2020 17:56\r\n2457,7/1/2020,4/30/2025,,,514.25,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,5/31/2025,,,508.25,,,,0,7/1/2020 17:57\r\n2457,7/1/2020,6/30/2025,,,0,,,,0,7/1/2020 17:57\r\n2457,7/2/2020,7/31/2020,,,541.75,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,8/31/2020,,,539.25,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,9/30/2020,,,538.75,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,10/31/2020,,,541.25,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,11/30/2020,,,543.5,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,12/31/2020,,,546,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,1/31/2021,,,547.5,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,2/28/2021,,,547.5,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,3/31/2021,,,547.25,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,4/30/2021,,,546,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,5/31/2021,,,546.25,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,6/30/2021,,,546.75,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,7/31/2021,,,548.25,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,8/31/2021,,,547.75,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,9/30/2021,,,547.25,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,10/31/2021,,,547,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,11/30/2021,,,544.25,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,12/31/2021,,,539,,,,0,7/2/2020 20:10\r\n2457,7/2/2020,1/31/2022,,,532.75,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,2/28/2022,,,531.75,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,3/31/2022,,,530.5,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,4/30/2022,,,530,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,5/31/2022,,,529.25,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,6/30/2022,,,528.5,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,7/31/2022,,,527.5,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,8/31/2022,,,526.25,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,9/30/2022,,,525.5,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,10/31/2022,,,525,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,11/30/2022,,,524,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,12/31/2022,,,523,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,1/31/2023,,,522.25,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,2/28/2023,,,521,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,3/31/2023,,,520.25,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,4/30/2023,,,519.5,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,5/31/2023,,,518.75,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,6/30/2023,,,518,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,7/31/2023,,,517.25,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,8/31/2023,,,516.5,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,9/30/2023,,,539.25,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,10/31/2023,,,547,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,11/30/2023,,,508.25,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,12/31/2023,,,508.75,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,1/31/2024,,,541.25,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,2/29/2024,,,546.5,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,3/31/2024,,,573.75,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,4/30/2024,,,562.5,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,5/31/2024,,,560,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,6/30/2024,,,554.5,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,7/31/2024,,,575.5,,,,0,7/2/2020 18:10\r\n2457,7/2/2020,8/31/2024,,,552.5,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,9/30/2024,,,553.5,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,10/31/2024,,,572.75,,,,0,7/2/2020 18:09\r\n2457,7/2/2020,11/30/2024,,,613.75,,,,0,7/2/2020 18:10\r\n2457,7/2/2020,12/31/2024,,,621.5,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,1/31/2025,,,605.75,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,2/28/2025,,,593.75,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,3/31/2025,,,525.5,,,,0,7/2/2020 18:08\r\n2457,7/2/2020,4/30/2025,,,514.25,,,,0,7/2/2020 18:10\r\n2457,7/2/2020,5/31/2025,,,508.25,,,,0,7/2/2020 18:10\r\n2457,7/2/2020,6/30/2025,,,0,,,,0,7/2/2020 18:09\r\n2457,7/5/2020,7/31/2020,,,549.25,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,8/31/2020,,,548.25,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,9/30/2020,,,548,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,10/31/2020,,,550,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,11/30/2020,,,552.5,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,12/31/2020,,,554.5,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,1/31/2021,,,554.75,,,,0,7/5/2020 13:05\r\n2457,7/5/2020,2/28/2021,,,554.5,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,3/31/2021,,,553,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,4/30/2021,,,551.25,,,,0,7/5/2020 13:05\r\n2457,7/5/2020,5/31/2021,,,551.75,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,6/30/2021,,,552.25,,,,0,7/5/2020 13:05\r\n2457,7/5/2020,7/31/2021,,,553,,,,0,7/5/2020 13:05\r\n2457,7/5/2020,8/31/2021,,,552.75,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,9/30/2021,,,552.5,,,,0,7/5/2020 13:05\r\n2457,7/5/2020,10/31/2021,,,552.25,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,11/30/2021,,,549.5,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,12/31/2021,,,544.25,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,1/31/2022,,,538.25,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,2/28/2022,,,537.5,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,3/31/2022,,,536.25,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,4/30/2022,,,535.75,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,5/31/2022,,,535.25,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,6/30/2022,,,534.5,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,7/31/2022,,,533.75,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,8/31/2022,,,532.5,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,9/30/2022,,,532,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,10/31/2022,,,531.5,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,11/30/2022,,,530.5,,,,0,7/5/2020 13:05\r\n2457,7/5/2020,12/31/2022,,,529.75,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,1/31/2023,,,529,,,,0,7/5/2020 13:05\r\n2457,7/5/2020,2/28/2023,,,528,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,3/31/2023,,,527.25,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,4/30/2023,,,526.5,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,5/31/2023,,,526,,,,0,7/5/2020 13:05\r\n2457,7/5/2020,6/30/2023,,,525.25,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,7/31/2023,,,524.5,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,8/31/2023,,,523.75,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,9/30/2023,,,539.25,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,10/31/2023,,,547,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,11/30/2023,,,508.25,,,,0,7/5/2020 13:05\r\n2457,7/5/2020,12/31/2023,,,508.75,,,,0,7/5/2020 13:05\r\n2457,7/5/2020,1/31/2024,,,541.25,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,2/29/2024,,,546.5,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,3/31/2024,,,573.75,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,4/30/2024,,,562.5,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,5/31/2024,,,560,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,6/30/2024,,,554.5,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,7/31/2024,,,575.5,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,8/31/2024,,,552.5,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,9/30/2024,,,553.5,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,10/31/2024,,,572.75,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,11/30/2024,,,613.75,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,12/31/2024,,,621.5,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,1/31/2025,,,605.75,,,,0,7/5/2020 13:05\r\n2457,7/5/2020,2/28/2025,,,593.75,,,,0,7/5/2020 13:05\r\n2457,7/5/2020,3/31/2025,,,525.5,,,,0,7/5/2020 13:06\r\n2457,7/5/2020,4/30/2025,,,514.25,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,5/31/2025,,,508.25,,,,0,7/5/2020 13:07\r\n2457,7/5/2020,6/30/2025,,,0,,,,0,7/5/2020 13:07\r\n2457,7/6/2020,7/31/2020,,,549.25,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,8/31/2020,,,548.25,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,9/30/2020,,,548,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,10/31/2020,,,550,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,11/30/2020,,,552.5,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,12/31/2020,,,554.5,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,1/31/2021,,,554.75,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,2/28/2021,,,554.5,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,3/31/2021,,,553,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,4/30/2021,,,551.25,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,5/31/2021,,,551.75,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,6/30/2021,,,552.25,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,7/31/2021,,,553,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,8/31/2021,,,552.75,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,9/30/2021,,,552.5,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,10/31/2021,,,552.25,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,11/30/2021,,,549.5,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,12/31/2021,,,544.25,,,,0,7/6/2020 20:14\r\n2457,7/6/2020,1/31/2022,,,538.25,,,,0,7/6/2020 18:29\r\n2457,7/6/2020,2/28/2022,,,537.5,,,,0,7/6/2020 18:30\r\n2457,7/6/2020,3/31/2022,,,536.25,,,,0,7/6/2020 18:29\r\n2457,7/6/2020,4/30/2022,,,535.75,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,5/31/2022,,,535.25,,,,0,7/6/2020 18:30\r\n2457,7/6/2020,6/30/2022,,,534.5,,,,0,7/6/2020 18:30\r\n2457,7/6/2020,7/31/2022,,,533.75,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,8/31/2022,,,532.5,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,9/30/2022,,,532,,,,0,7/6/2020 18:29\r\n2457,7/6/2020,10/31/2022,,,531.5,,,,0,7/6/2020 18:29\r\n2457,7/6/2020,11/30/2022,,,530.5,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,12/31/2022,,,529.75,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,1/31/2023,,,529,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,2/28/2023,,,528,,,,0,7/6/2020 18:29\r\n2457,7/6/2020,3/31/2023,,,527.25,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,4/30/2023,,,526.5,,,,0,7/6/2020 18:30\r\n2457,7/6/2020,5/31/2023,,,526,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,6/30/2023,,,525.25,,,,0,7/6/2020 18:29\r\n2457,7/6/2020,7/31/2023,,,524.5,,,,0,7/6/2020 18:29\r\n2457,7/6/2020,8/31/2023,,,523.75,,,,0,7/6/2020 18:29\r\n2457,7/6/2020,9/30/2023,,,539.25,,,,0,7/6/2020 18:29\r\n2457,7/6/2020,10/31/2023,,,547,,,,0,7/6/2020 18:30\r\n2457,7/6/2020,11/30/2023,,,508.25,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,12/31/2023,,,508.75,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,1/31/2024,,,541.25,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,2/29/2024,,,546.5,,,,0,7/6/2020 18:30\r\n2457,7/6/2020,3/31/2024,,,573.75,,,,0,7/6/2020 18:29\r\n2457,7/6/2020,4/30/2024,,,562.5,,,,0,7/6/2020 18:29\r\n2457,7/6/2020,5/31/2024,,,560,,,,0,7/6/2020 18:30\r\n2457,7/6/2020,6/30/2024,,,554.5,,,,0,7/6/2020 18:29\r\n2457,7/6/2020,7/31/2024,,,575.5,,,,0,7/6/2020 18:30\r\n2457,7/6/2020,8/31/2024,,,552.5,,,,0,7/6/2020 18:29\r\n2457,7/6/2020,9/30/2024,,,553.5,,,,0,7/6/2020 18:29\r\n2457,7/6/2020,10/31/2024,,,572.75,,,,0,7/6/2020 18:30\r\n2457,7/6/2020,11/30/2024,,,613.75,,,,0,7/6/2020 18:30\r\n2457,7/6/2020,12/31/2024,,,621.5,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,1/31/2025,,,605.75,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,2/28/2025,,,593.75,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,3/31/2025,,,525.5,,,,0,7/6/2020 18:28\r\n2457,7/6/2020,4/30/2025,,,514.25,,,,0,7/6/2020 18:30\r\n2457,7/6/2020,5/31/2025,,,508.25,,,,0,7/6/2020 18:30\r\n2457,7/6/2020,6/30/2025,,,543.75,,,,0,7/6/2020 18:30\r\n2457,7/7/2020,7/31/2020,,,555.75,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,8/31/2020,,,555.25,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,9/30/2020,,,554.75,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,10/31/2020,,,556,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,11/30/2020,,,557.5,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,12/31/2020,,,559.5,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,1/31/2021,,,560.25,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,2/28/2021,,,560.25,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,3/31/2021,,,560,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,4/30/2021,,,558.75,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,5/31/2021,,,559,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,6/30/2021,,,560.5,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,7/31/2021,,,561.75,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,8/31/2021,,,561.5,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,9/30/2021,,,561.25,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,10/31/2021,,,560.75,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,11/30/2021,,,560.5,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,12/31/2021,,,560.25,,,,0,7/7/2020 20:13\r\n2457,7/7/2020,1/31/2022,,,554.25,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,2/28/2022,,,553.5,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,3/31/2022,,,552.25,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,4/30/2022,,,551.75,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,5/31/2022,,,551.25,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,6/30/2022,,,550.5,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,7/31/2022,,,549.75,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,8/31/2022,,,548.5,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,9/30/2022,,,548,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,10/31/2022,,,547.5,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,11/30/2022,,,546.5,,,,0,7/7/2020 17:58\r\n2457,7/7/2020,12/31/2022,,,545.75,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,1/31/2023,,,545,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,2/28/2023,,,544,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,3/31/2023,,,543.25,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,4/30/2023,,,542.5,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,5/31/2023,,,542,,,,0,7/7/2020 17:58\r\n2457,7/7/2020,6/30/2023,,,541.25,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,7/31/2023,,,540.5,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,8/31/2023,,,539.75,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,9/30/2023,,,539.25,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,10/31/2023,,,547,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,11/30/2023,,,508.25,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,12/31/2023,,,508.75,,,,0,7/7/2020 17:58\r\n2457,7/7/2020,1/31/2024,,,541.25,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,2/29/2024,,,546.5,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,3/31/2024,,,573.75,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,4/30/2024,,,562.5,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,5/31/2024,,,560,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,6/30/2024,,,554.5,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,7/31/2024,,,575.5,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,8/31/2024,,,552.5,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,9/30/2024,,,553.5,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,10/31/2024,,,572.75,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,11/30/2024,,,613.75,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,12/31/2024,,,621.5,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,1/31/2025,,,605.75,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,2/28/2025,,,593.75,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,3/31/2025,,,525.5,,,,0,7/7/2020 17:59\r\n2457,7/7/2020,4/30/2025,,,514.25,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,5/31/2025,,,508.25,,,,0,7/7/2020 18:00\r\n2457,7/7/2020,6/30/2025,,,543.75,,,,0,7/7/2020 18:00\r\n2457,7/8/2020,7/31/2020,,,550.75,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,8/31/2020,,,549.25,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,9/30/2020,,,549.5,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,10/31/2020,,,551,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,11/30/2020,,,552.5,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,12/31/2020,,,554.75,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,1/31/2021,,,555.75,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,2/28/2021,,,555.5,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,3/31/2021,,,555,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,4/30/2021,,,554.75,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,5/31/2021,,,554.75,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,6/30/2021,,,554.25,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,7/31/2021,,,555,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,8/31/2021,,,556,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,9/30/2021,,,556,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,10/31/2021,,,555,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,11/30/2021,,,554.5,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,12/31/2021,,,554.25,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,1/31/2022,,,548.25,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,2/28/2022,,,547.5,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,3/31/2022,,,546.25,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,4/30/2022,,,545.75,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,5/31/2022,,,545.25,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,6/30/2022,,,544.5,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,7/31/2022,,,543.75,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,8/31/2022,,,542.5,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,9/30/2022,,,542,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,10/31/2022,,,541.5,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,11/30/2022,,,540.5,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,12/31/2022,,,539.75,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,1/31/2023,,,539,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,2/28/2023,,,538,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,3/31/2023,,,537.25,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,4/30/2023,,,536.5,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,5/31/2023,,,536,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,6/30/2023,,,535.25,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,7/31/2023,,,534.5,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,8/31/2023,,,533.75,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,9/30/2023,,,539.25,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,10/31/2023,,,547,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,11/30/2023,,,508.25,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,12/31/2023,,,508.75,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,1/31/2024,,,541.25,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,2/29/2024,,,546.5,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,3/31/2024,,,573.75,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,4/30/2024,,,562.5,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,5/31/2024,,,560,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,6/30/2024,,,554.5,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,7/31/2024,,,575.5,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,8/31/2024,,,552.5,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,9/30/2024,,,553.5,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,10/31/2024,,,572.75,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,11/30/2024,,,613.75,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,12/31/2024,,,621.5,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,1/31/2025,,,605.75,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,2/28/2025,,,593.75,,,,0,7/8/2020 17:42\r\n2457,7/8/2020,3/31/2025,,,525.5,,,,0,7/8/2020 17:43\r\n2457,7/8/2020,4/30/2025,,,514.25,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,5/31/2025,,,508.25,,,,0,7/8/2020 17:44\r\n2457,7/8/2020,6/30/2025,,,543.75,,,,0,7/8/2020 17:44\r\n8074,7/1/2020,7/31/2020,,,577,,,,0,7/1/2020 17:56\r\n8074,7/1/2020,8/31/2020,,,557,,,,0,7/1/2020 17:56\r\n8074,7/1/2020,9/30/2020,,,557,,,,0,7/1/2020 17:56\r\n8074,7/1/2020,10/31/2020,,,557,,,,0,7/1/2020 17:56\r\n8074,7/1/2020,11/30/2020,,,563,,,,0,7/1/2020 17:56\r\n8074,7/1/2020,12/31/2020,,,563,,,,0,7/1/2020 17:57\r\n8074,7/1/2020,1/31/2021,,,563,,,,0,7/1/2020 17:55\r\n8074,7/1/2020,2/28/2021,,,563,,,,0,7/1/2020 17:56\r\n8074,7/1/2020,3/31/2021,,,563,,,,0,7/1/2020 17:56\r\n8074,7/1/2020,4/30/2021,,,563,,,,0,7/1/2020 17:57\r\n8074,7/1/2020,5/31/2021,,,560.5,,,,0,7/1/2020 17:55\r\n8074,7/1/2020,6/30/2021,,,560.5,,,,0,7/1/2020 17:57\r\n8074,7/1/2020,7/31/2021,,,560.5,,,,0,7/1/2020 17:56\r\n8074,7/1/2020,8/31/2021,,,560.5,,,,0,7/1/2020 17:57\r\n8074,7/1/2020,9/30/2021,,,560.5,,,,0,7/1/2020 17:57\r\n8074,7/1/2020,10/31/2021,,,560.5,,,,0,7/1/2020 17:56\r\n8074,7/1/2020,11/30/2021,,,560.5,,,,0,7/1/2020 17:56\r\n8074,7/1/2020,12/31/2021,,,560.5,,,,0,7/1/2020 17:57\r\n8074,7/1/2020,1/31/2022,,,560.5,,,,0,7/1/2020 17:57\r\n8074,7/1/2020,2/28/2022,,,560.5,,,,0,7/1/2020 17:55\r\n8074,7/1/2020,3/31/2022,,,560.5,,,,0,7/1/2020 17:56\r\n8074,7/1/2020,4/30/2022,,,560.5,,,,0,7/1/2020 17:57\r\n8074,7/1/2020,5/31/2022,,,560.5,,,,0,7/1/2020 17:56\r\n8074,7/2/2020,7/31/2020,,,579.5,,,,0,7/2/2020 18:08\r\n8074,7/2/2020,8/31/2020,,,562.5,,,,0,7/2/2020 18:08\r\n8074,7/2/2020,9/30/2020,,,562.5,,,,0,7/2/2020 18:08\r\n8074,7/2/2020,10/31/2020,,,562.5,,,,0,7/2/2020 18:08\r\n8074,7/2/2020,11/30/2020,,,569.5,,,,0,7/2/2020 18:08\r\n8074,7/2/2020,12/31/2020,,,569.5,,,,0,7/2/2020 18:09\r\n8074,7/2/2020,1/31/2021,,,569.5,,,,0,7/2/2020 18:08\r\n8074,7/2/2020,2/28/2021,,,569.5,,,,0,7/2/2020 18:08\r\n8074,7/2/2020,3/31/2021,,,569.5,,,,0,7/2/2020 18:08\r\n8074,7/2/2020,4/30/2021,,,569.5,,,,0,7/2/2020 18:09\r\n8074,7/2/2020,5/31/2021,,,567,,,,0,7/2/2020 18:08\r\n8074,7/2/2020,6/30/2021,,,567,,,,0,7/2/2020 18:09\r\n8074,7/2/2020,7/31/2021,,,567,,,,0,7/2/2020 18:08\r\n8074,7/2/2020,8/31/2021,,,567,,,,0,7/2/2020 18:09\r\n8074,7/2/2020,9/30/2021,,,567,,,,0,7/2/2020 18:10\r\n8074,7/2/2020,10/31/2021,,,567,,,,0,7/2/2020 18:08\r\n8074,7/2/2020,11/30/2021,,,567,,,,0,7/2/2020 18:08\r\n8074,7/2/2020,12/31/2021,,,567,,,,0,7/2/2020 18:09\r\n8074,7/2/2020,1/31/2022,,,567,,,,0,7/2/2020 18:10\r\n8074,7/2/2020,2/28/2022,,,567,,,,0,7/2/2020 18:08\r\n8074,7/2/2020,3/31/2022,,,567,,,,0,7/2/2020 18:08\r\n8074,7/2/2020,4/30/2022,,,567,,,,0,7/2/2020 18:10\r\n8074,7/2/2020,5/31/2022,,,567,,,,0,7/2/2020 18:08\r\n8074,7/3/2020,7/31/2020,,,579.5,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,8/31/2020,,,562.5,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,9/30/2020,,,562.5,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,10/31/2020,,,562.5,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,11/30/2020,,,569.5,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,12/31/2020,,,569.5,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,1/31/2021,,,569.5,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,2/28/2021,,,569.5,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,3/31/2021,,,569.5,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,4/30/2021,,,569.5,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,5/31/2021,,,567,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,6/30/2021,,,567,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,7/31/2021,,,567,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,8/31/2021,,,567,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,9/30/2021,,,567,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,10/31/2021,,,567,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,11/30/2021,,,567,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,12/31/2021,,,567,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,1/31/2022,,,567,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,2/28/2022,,,567,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,3/31/2022,,,567,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,4/30/2022,,,567,,,,0,7/3/2020 13:20\r\n8074,7/3/2020,5/31/2022,,,567,,,,0,7/3/2020 13:20\r\n8074,7/5/2020,7/31/2020,,,579.5,,,,0,7/5/2020 13:06\r\n8074,7/5/2020,8/31/2020,,,570.5,,,,0,7/5/2020 13:06\r\n8074,7/5/2020,9/30/2020,,,570.5,,,,0,7/5/2020 13:05\r\n8074,7/5/2020,10/31/2020,,,570.5,,,,0,7/5/2020 13:05\r\n8074,7/5/2020,11/30/2020,,,578,,,,0,7/5/2020 13:05\r\n8074,7/5/2020,12/31/2020,,,578,,,,0,7/5/2020 13:07\r\n8074,7/5/2020,1/31/2021,,,578,,,,0,7/5/2020 13:05\r\n8074,7/5/2020,2/28/2021,,,578,,,,0,7/5/2020 13:05\r\n8074,7/5/2020,3/31/2021,,,578,,,,0,7/5/2020 13:05\r\n8074,7/5/2020,4/30/2021,,,578,,,,0,7/5/2020 13:07\r\n8074,7/5/2020,5/31/2021,,,575.5,,,,0,7/5/2020 13:05\r\n8074,7/5/2020,6/30/2021,,,575.5,,,,0,7/5/2020 13:07\r\n8074,7/5/2020,7/31/2021,,,575.5,,,,0,7/5/2020 13:06\r\n8074,7/5/2020,8/31/2021,,,575.5,,,,0,7/5/2020 13:06\r\n8074,7/5/2020,9/30/2021,,,575.5,,,,0,7/5/2020 13:07\r\n8074,7/5/2020,10/31/2021,,,575.5,,,,0,7/5/2020 13:06\r\n8074,7/5/2020,11/30/2021,,,575.5,,,,0,7/5/2020 13:06\r\n8074,7/5/2020,12/31/2021,,,575.5,,,,0,7/5/2020 13:07\r\n8074,7/5/2020,1/31/2022,,,575.5,,,,0,7/5/2020 13:07\r\n8074,7/5/2020,2/28/2022,,,575.5,,,,0,7/5/2020 13:05\r\n8074,7/5/2020,3/31/2022,,,575.5,,,,0,7/5/2020 13:06\r\n8074,7/5/2020,4/30/2022,,,575.5,,,,0,7/5/2020 13:07\r\n8074,7/5/2020,5/31/2022,,,575.5,,,,0,7/5/2020 13:05\r\n8074,7/6/2020,7/31/2020,,,579.5,,,,0,7/6/2020 18:28\r\n8074,7/6/2020,8/31/2020,,,570.5,,,,0,7/6/2020 18:29\r\n8074,7/6/2020,9/30/2020,,,570.5,,,,0,7/6/2020 18:28\r\n8074,7/6/2020,10/31/2020,,,570.5,,,,0,7/6/2020 18:28\r\n8074,7/6/2020,11/30/2020,,,578,,,,0,7/6/2020 18:28\r\n8074,7/6/2020,12/31/2020,,,578,,,,0,7/6/2020 18:29\r\n8074,7/6/2020,1/31/2021,,,578,,,,0,7/6/2020 18:28\r\n8074,7/6/2020,2/28/2021,,,578,,,,0,7/6/2020 18:28\r\n8074,7/6/2020,3/31/2021,,,578,,,,0,7/6/2020 18:28\r\n8074,7/6/2020,4/30/2021,,,578,,,,0,7/6/2020 18:29\r\n8074,7/6/2020,5/31/2021,,,575.5,,,,0,7/6/2020 18:28\r\n8074,7/6/2020,6/30/2021,,,575.5,,,,0,7/6/2020 18:29\r\n8074,7/6/2020,7/31/2021,,,575.5,,,,0,7/6/2020 18:28\r\n8074,7/6/2020,8/31/2021,,,575.5,,,,0,7/6/2020 18:29\r\n8074,7/6/2020,9/30/2021,,,575.5,,,,0,7/6/2020 18:30\r\n8074,7/6/2020,10/31/2021,,,575.5,,,,0,7/6/2020 18:28\r\n8074,7/6/2020,11/30/2021,,,575.5,,,,0,7/6/2020 18:28\r\n8074,7/6/2020,12/31/2021,,,575.5,,,,0,7/6/2020 18:29\r\n8074,7/6/2020,1/31/2022,,,575.5,,,,0,7/6/2020 18:30\r\n8074,7/6/2020,2/28/2022,,,575.5,,,,0,7/6/2020 18:28\r\n8074,7/6/2020,3/31/2022,,,575.5,,,,0,7/6/2020 18:29\r\n8074,7/6/2020,4/30/2022,,,575.5,,,,0,7/6/2020 18:30\r\n8074,7/6/2020,5/31/2022,,,575.5,,,,0,7/6/2020 18:28\r\n8074,7/7/2020,7/31/2020,,,586.75,,,,0,7/7/2020 17:59\r\n8074,7/7/2020,8/31/2020,,,579.5,,,,0,7/7/2020 17:59\r\n8074,7/7/2020,9/30/2020,,,579.5,,,,0,7/7/2020 17:59\r\n8074,7/7/2020,10/31/2020,,,579.5,,,,0,7/7/2020 17:58\r\n8074,7/7/2020,11/30/2020,,,584.5,,,,0,7/7/2020 17:59\r\n8074,7/7/2020,12/31/2020,,,584.5,,,,0,7/7/2020 18:00\r\n8074,7/7/2020,1/31/2021,,,584.5,,,,0,7/7/2020 17:58\r\n8074,7/7/2020,2/28/2021,,,587,,,,0,7/7/2020 17:59\r\n8074,7/7/2020,3/31/2021,,,587,,,,0,7/7/2020 17:59\r\n8074,7/7/2020,4/30/2021,,,587,,,,0,7/7/2020 18:00\r\n8074,7/7/2020,5/31/2021,,,584.5,,,,0,7/7/2020 17:58\r\n8074,7/7/2020,6/30/2021,,,584.5,,,,0,7/7/2020 18:00\r\n8074,7/7/2020,7/31/2021,,,584.5,,,,0,7/7/2020 17:59\r\n8074,7/7/2020,8/31/2021,,,584.5,,,,0,7/7/2020 18:00\r\n8074,7/7/2020,9/30/2021,,,584.5,,,,0,7/7/2020 18:00\r\n8074,7/7/2020,10/31/2021,,,584.5,,,,0,7/7/2020 17:59\r\n8074,7/7/2020,11/30/2021,,,584.5,,,,0,7/7/2020 17:59\r\n8074,7/7/2020,12/31/2021,,,584.5,,,,0,7/7/2020 18:00\r\n8074,7/7/2020,1/31/2022,,,584.5,,,,0,7/7/2020 18:00\r\n8074,7/7/2020,2/28/2022,,,584.5,,,,0,7/7/2020 17:58\r\n8074,7/7/2020,3/31/2022,,,584.5,,,,0,7/7/2020 17:59\r\n8074,7/7/2020,4/30/2022,,,584.5,,,,0,7/7/2020 18:00\r\n8074,7/7/2020,5/31/2022,,,584.5,,,,0,7/7/2020 17:58\r\n8074,7/8/2020,7/31/2020,,,579.75,,,,0,7/8/2020 17:43\r\n8074,7/8/2020,8/31/2020,,,572,,,,0,7/8/2020 17:43\r\n8074,7/8/2020,9/30/2020,,,572,,,,0,7/8/2020 17:42\r\n8074,7/8/2020,10/31/2020,,,572,,,,0,7/8/2020 17:42\r\n8074,7/8/2020,11/30/2020,,,578,,,,0,7/8/2020 17:42\r\n8074,7/8/2020,12/31/2020,,,578,,,,0,7/8/2020 17:43\r\n8074,7/8/2020,1/31/2021,,,578,,,,0,7/8/2020 17:42\r\n8074,7/8/2020,2/28/2021,,,580.5,,,,0,7/8/2020 17:42\r\n8074,7/8/2020,3/31/2021,,,580.5,,,,0,7/8/2020 17:42\r\n8074,7/8/2020,4/30/2021,,,580.5,,,,0,7/8/2020 17:44\r\n8074,7/8/2020,5/31/2021,,,578,,,,0,7/8/2020 17:42\r\n8074,7/8/2020,6/30/2021,,,578,,,,0,7/8/2020 17:44\r\n8074,7/8/2020,7/31/2021,,,578,,,,0,7/8/2020 17:42\r\n8074,7/8/2020,8/31/2021,,,578,,,,0,7/8/2020 17:43\r\n8074,7/8/2020,9/30/2021,,,578,,,,0,7/8/2020 17:44\r\n8074,7/8/2020,10/31/2021,,,578,,,,0,7/8/2020 17:42\r\n8074,7/8/2020,11/30/2021,,,578,,,,0,7/8/2020 17:43\r\n8074,7/8/2020,12/31/2021,,,578,,,,0,7/8/2020 17:43\r\n8074,7/8/2020,1/31/2022,,,578,,,,0,7/8/2020 17:44\r\n8074,7/8/2020,2/28/2022,,,578,,,,0,7/8/2020 17:42\r\n8074,7/8/2020,3/31/2022,,,578,,,,0,7/8/2020 17:43\r\n8074,7/8/2020,4/30/2022,,,578,,,,0,7/8/2020 17:44\r\n8074,7/8/2020,5/31/2022,,,578,,,,0,7/8/2020 17:42\r\n8076,7/1/2020,7/31/2020,,,180.5,,,,0,7/1/2020 17:57\r\n8076,7/1/2020,8/31/2020,,,174.25,,,,0,7/1/2020 17:56\r\n8076,7/1/2020,9/30/2020,,,170,,,,0,7/1/2020 17:57\r\n8076,7/1/2020,10/31/2020,,,168.75,,,,0,7/1/2020 17:56\r\n8076,7/1/2020,11/30/2020,,,168.5,,,,0,7/1/2020 17:56\r\n8076,7/1/2020,12/31/2020,,,167,,,,0,7/1/2020 17:56\r\n8076,7/1/2020,1/31/2021,,,165,,,,0,7/1/2020 17:57\r\n8076,7/1/2020,2/28/2021,,,163,,,,0,7/1/2020 17:55\r\n8076,7/1/2020,3/31/2021,,,159.25,,,,0,7/1/2020 17:57\r\n8076,7/1/2020,4/30/2021,,,155,,,,0,7/1/2020 17:57\r\n8076,7/1/2020,5/31/2021,,,154,,,,0,7/1/2020 17:57\r\n8076,7/1/2020,6/30/2021,,,153.75,,,,0,7/1/2020 17:57\r\n8076,7/2/2020,7/31/2020,,,182.75,,,,0,7/2/2020 18:09\r\n8076,7/2/2020,8/31/2020,,,178,,,,0,7/2/2020 18:08\r\n8076,7/2/2020,9/30/2020,,,173.75,,,,0,7/2/2020 18:09\r\n8076,7/2/2020,10/31/2020,,,173.5,,,,0,7/2/2020 18:08\r\n8076,7/2/2020,11/30/2020,,,174,,,,0,7/2/2020 18:08\r\n8076,7/2/2020,12/31/2020,,,174.25,,,,0,7/2/2020 18:08\r\n8076,7/2/2020,1/31/2021,,,172.75,,,,0,7/2/2020 18:09\r\n8076,7/2/2020,2/28/2021,,,170,,,,0,7/2/2020 18:08\r\n8076,7/2/2020,3/31/2021,,,166.75,,,,0,7/2/2020 18:09\r\n8076,7/2/2020,4/30/2021,,,163.25,,,,0,7/2/2020 18:10\r\n8076,7/2/2020,5/31/2021,,,161.5,,,,0,7/2/2020 18:09\r\n8076,7/2/2020,6/30/2021,,,159.25,,,,0,7/2/2020 18:09\r\n8076,7/5/2020,7/31/2020,,,185,,,,0,7/5/2020 13:06\r\n8076,7/5/2020,8/31/2020,,,181.25,,,,0,7/5/2020 13:05\r\n8076,7/5/2020,9/30/2020,,,177.5,,,,0,7/5/2020 13:07\r\n8076,7/5/2020,10/31/2020,,,177.25,,,,0,7/5/2020 13:06\r\n8076,7/5/2020,11/30/2020,,,178.25,,,,0,7/5/2020 13:06\r\n8076,7/5/2020,12/31/2020,,,178,,,,0,7/5/2020 13:06\r\n8076,7/5/2020,1/31/2021,,,175.25,,,,0,7/5/2020 13:07\r\n8076,7/5/2020,2/28/2021,,,172.25,,,,0,7/5/2020 13:05\r\n8076,7/5/2020,3/31/2021,,,168,,,,0,7/5/2020 13:07\r\n8076,7/5/2020,4/30/2021,,,164,,,,0,7/5/2020 13:07\r\n8076,7/5/2020,5/31/2021,,,162.5,,,,0,7/5/2020 13:07\r\n8076,7/5/2020,6/30/2021,,,160.25,,,,0,7/5/2020 13:07\r\n8076,7/6/2020,7/31/2020,,,185,,,,0,7/6/2020 18:29\r\n8076,7/6/2020,8/31/2020,,,181.25,,,,0,7/6/2020 18:28\r\n8076,7/6/2020,9/30/2020,,,177.5,,,,0,7/6/2020 18:29\r\n8076,7/6/2020,10/31/2020,,,177.25,,,,0,7/6/2020 18:28\r\n8076,7/6/2020,11/30/2020,,,178.25,,,,0,7/6/2020 18:28\r\n8076,7/6/2020,12/31/2020,,,178,,,,0,7/6/2020 18:28\r\n8076,7/6/2020,1/31/2021,,,175.25,,,,0,7/6/2020 18:30\r\n8076,7/6/2020,2/28/2021,,,172.25,,,,0,7/6/2020 18:28\r\n8076,7/6/2020,3/31/2021,,,168,,,,0,7/6/2020 18:30\r\n8076,7/6/2020,4/30/2021,,,164,,,,0,7/6/2020 18:30\r\n8076,7/6/2020,5/31/2021,,,162.5,,,,0,7/6/2020 18:29\r\n8076,7/6/2020,6/30/2021,,,160.25,,,,0,7/6/2020 18:29\r\n8076,7/7/2020,7/31/2020,,,183,,,,0,7/7/2020 18:00\r\n8076,7/7/2020,8/31/2020,,,178.75,,,,0,7/7/2020 17:59\r\n8076,7/7/2020,9/30/2020,,,175,,,,0,7/7/2020 18:00\r\n8076,7/7/2020,10/31/2020,,,174,,,,0,7/7/2020 17:59\r\n8076,7/7/2020,11/30/2020,,,174.25,,,,0,7/7/2020 17:59\r\n8076,7/7/2020,12/31/2020,,,174,,,,0,7/7/2020 17:59\r\n8076,7/7/2020,1/31/2021,,,171.75,,,,0,7/7/2020 18:00\r\n8076,7/7/2020,2/28/2021,,,169.25,,,,0,7/7/2020 17:58\r\n8076,7/7/2020,3/31/2021,,,166.5,,,,0,7/7/2020 18:00\r\n8076,7/7/2020,4/30/2021,,,163,,,,0,7/7/2020 18:00\r\n8076,7/7/2020,5/31/2021,,,161.75,,,,0,7/7/2020 18:00\r\n8076,7/7/2020,6/30/2021,,,160.75,,,,0,7/7/2020 18:00\r\n8076,7/8/2020,7/31/2020,,,179.75,,,,0,7/8/2020 17:43\r\n8076,7/8/2020,8/31/2020,,,174.75,,,,0,7/8/2020 17:42\r\n8076,7/8/2020,9/30/2020,,,171.5,,,,0,7/8/2020 17:43\r\n8076,7/8/2020,10/31/2020,,,170.5,,,,0,7/8/2020 17:42\r\n8076,7/8/2020,11/30/2020,,,170.25,,,,0,7/8/2020 17:43\r\n8076,7/8/2020,12/31/2020,,,170,,,,0,7/8/2020 17:42\r\n8076,7/8/2020,1/31/2021,,,168,,,,0,7/8/2020 17:44\r\n8076,7/8/2020,2/28/2021,,,165,,,,0,7/8/2020 17:42\r\n8076,7/8/2020,3/31/2021,,,161.5,,,,0,7/8/2020 17:44\r\n8076,7/8/2020,4/30/2021,,,159,,,,0,7/8/2020 17:44\r\n8076,7/8/2020,5/31/2021,,,157.25,,,,0,7/8/2020 17:43\r\n8076,7/8/2020,6/30/2021,,,154,,,,0,7/8/2020 17:43\r\n"
  },
  {
    "path": "Smart Farmers project/data/forecast.csv",
    "content": "Item,Year,production,class,area,type,lifespan,price,yield_i,eco lifespan,constant,gamma,beta,alpha\r\nBananas,2019,451906.74695550837,Fruit Primary,37419.59560771456,Perennial,6.0,471.5596971059776,0.0828037993674802,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534\r\nCabbages and other brassicas,2019,182320.67094121707,Vegetables Primary,6513.595389240896,Annual,,368.27928607869205,0.035726038937959906,0.8,5.081663891103838,0.002839710029201975,0.011502973679406305,0.00014088930766170443\r\nCassava,2019,47714.34497578723,\"Roots and Tubers, Total\",2589.5970136750875,Annual,,223.00012589252748,0.05427292389718827,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.4143175380316643e-08\r\nCereals (Rice Milled Eqv),2019,2267911.1792598995,\"Cereals, Total\",812595.5925687944,Annual,,318.42385079437463,0.35830133031663675,0.8,0.001987345196132716,1.3419447194224205e-06,0.011127306605191636,4.320552572277093e-05\r\n\"Chillies and peppers, green\",2019,42697.157918263016,Vegetables Primary,3469.196580807127,Annual,,1464.2315782066657,0.0812512295888255,0.8,1035.7086425867562,0.01757105733617474,0.0070643248709759765,9.625527915760374e-09\r\n\"Cocoa, beans\",2019,1805.9997798951633,stimulant,21599.997367516902,Annual,,1518.6372429942046,11.960132890365449,0.8,705.4388994711712,0.11980808648112415,-1.2139759647537153e-08,-1.0307794008680998e-08\r\nCoconuts,2019,622983.5624643781,\"Oilcrops, Oil Equivalent\",85622.3948411322,Perennial,70.0,295.90202151575204,0.13743925201241253,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506827e-08,2.8201595519240104e-08\r\nCucumbers and gherkins,2019,107275.10603533332,Vegetables Primary,5498.395183832579,Annual,,308.9837587585943,0.05125508971318627,0.8,166.22483946655962,0.015133662343010813,1.634150404204424e-07,2.100576073161531e-09\r\nGinger,2019,11933.96016271514,spice,1190.3960262859148,Annual,,1929.2530171628098,0.09974861739567624,0.8,0.0096566813169251,0.00020003396941839675,0.05977776316267956,1.0519745505094401e-07\r\nGrapefruit (inc. pomelos),2019,15352.745539246192,Fruit Primary,1004.3964371071646,Perennial,50.0,641.0197096703362,0.06542129123026419,0.9714,11.436837611149318,0.003182554077728488,0.031263403500663416,0.03720816717256728\r\nLemons and limes,2019,8396.366802922068,Fruit Primary,1237.1951084482853,Perennial,50.0,739.907305540065,0.1473488637987709,0.9714,5.0130500510485945,0.08952707223765867,9.68994647153527e-07,0.018605709180711458\r\nLettuce and chicory,2019,68653.1323714551,Vegetables Primary,3517.1965352945217,Annual,,846.5413291849304,0.05123140654769188,0.8,218.41581513200146,5.844932375604774e-06,0.025102616503896343,0.0030379289060933306\r\nMaize,2019,91634.3675786914,\"Cereals, Total\",12284.395653637464,Annual,,184.66753669202512,0.13405882507006106,0.8,75.46003640087406,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07\r\n\"Mangoes, mangosteens, guavas\",2019,80504.37079912922,Fruit Primary,12773.995366564768,Perennial,300.0,1539.135785965185,0.15867455691862806,0.9952,-5.453422700810914e-09,-4.1375158952859415e-09,0.04167946149358704,0.0025830487546855763\r\nOil palm fruit,2019,93901293.38429418,\"Oilcrops, Oil Equivalent\",4995232.926823739,Perennial,30.0,105.91176910791293,0.05319663602907557,0.9524,178.6785668519915,0.015621424444518925,1.5001406584727444e-08,2.04633913640054e-06\r\nOilseeds nes,2019,243309.59395136448,\"Oilcrops, Oil Equivalent\",188800.79530644405,Annual,,6093.13251765217,0.7759693822191973,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768398,0.07754978969801597\r\nOkra,2019,61508.342531471324,Vegetables Primary,3862.7963909086793,Annual,,877.0574339924931,0.0628011783756365,0.8,25.81426809649961,0.06410322892582927,0.014089847348207726,0.005538105300982748\r\nOranges,2019,16124.362333287541,Fruit Primary,2000.3953270514498,Perennial,50.0,374.36025398315434,0.12406043015554068,0.9714,0.002341882933738424,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08\r\nPapayas,2019,60622.730092441525,Fruit Primary,3448.7960229948526,Perennial,5.0,362.6177399619028,0.05688948712365645,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.0002290699875014984\r\nPepper (piper spp.),2019,36548.39306628454,spice,20009.99620383802,Annual,,5524.709048713003,0.5474931871162623,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.4882468743433912\r\nPineapples,2019,395237.8630774801,Fruit Primary,12667.195611694871,Perennial,7.0,360.57992325469223,0.032049549891457814,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.0002000215044559888\r\n\"Pumpkins, squash and gourds\",2019,35481.55174012174,Vegetables Primary,2283.5968939884897,Annual,,334.1786517162297,0.06436011904761904,0.8,245.52573260861217,0.007813270275751892,1.8478048929440495e-07,6.965075806266524e-09\r\n\"Rice, paddy\",2019,3262784.370198072,\"Cereals, Total\",800311.1926900418,Annual,,363.9806270595695,0.2452847328802969,0.8,2.382524503379601e-07,1.2207150148941924e-08,0.01877159509645604,0.00010787808718958384\r\n\"Rubber, natural\",2019,938395.194747595,tobacco,1324655.992585608,Perennial,32.0,1337.5910110954972,1.4116184737517838,0.9554,0.0004869510671906789,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09\r\nSpinach,2019,69743.93932176496,Vegetables Primary,5389.195311322203,Annual,,474.479571014367,0.07727116311080523,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.002287435784800093\r\nSugar cane,2019,35319.42673971392,sugar,973.195225967723,Perennial,15.0,245.51395612302778,0.02755410593551456,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240212e-08\r\nSweet potatoes,2019,46396.746522391084,\"Roots and Tubers, Total\",2732.396850597054,Annual,,401.48333193238216,0.05889199255121042,0.8,3.603685012975389e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676242\r\n\"Tobacco, unmanufactured\",2019,2547.5974010058617,tobacco,3334.7965979252426,Annual,,3945.785492030747,1.3089967027790863,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946\r\nTomatoes,2019,131163.4169515169,Vegetables Primary,2276.396823115812,Annual,,633.08226469097,0.017355424828229785,0.8,-1.5684319280144374e-08,0.060972796177440676,-1.1066421462337259e-08,0.00020453841180799237\r\nWatermelons,2019,222347.92542939386,Vegetables Primary,12956.395654709728,Annual,,296.04415270484776,0.0582708187166064,0.8,36.80612043021051,0.025112082291921238,4.2861419032304196e-08,-3.3910334787244814e-08\r\nBananas,2020,542286.7807502913,Fruit Primary,44903.405792883845,Perennial,6.0,606.6930472597131,0.0828037993674802,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534\r\nCabbages and other brassicas,2020,218783.7209908257,Vegetables Primary,7816.275735109995,Annual,,379.1916791012727,0.035726038937959906,0.8,5.081663891103838,0.002839710029201975,0.011502973679406305,0.00014088930766170443\r\nCassava,2020,57255.93878235474,\"Roots and Tubers, Total\",3107.447208196809,Annual,,223.00029141250084,0.05427292389718827,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.4143175380316643e-08\r\nCereals (Rice Milled Eqv),2020,2443392.051855348,\"Cereals, Total\",875470.6226648679,Annual,,330.6374905442997,0.35830133031663675,0.8,0.001987345196132716,1.3419447194224205e-06,0.011127306605191636,4.320552572277093e-05\r\n\"Chillies and peppers, green\",2020,51236.334645512776,Vegetables Primary,4163.015189572453,Annual,,1473.2813284940064,0.0812512295888255,0.8,1035.7086425867562,0.01757105733617474,0.0070643248709759765,9.625527915760374e-09\r\n\"Cocoa, beans\",2020,1445.9345061275699,stimulant,17293.56884405067,Annual,,1560.293722588964,11.960132890365449,0.8,705.4388994711712,0.11980808648112415,-1.2139759647537153e-08,-1.0307794008680998e-08\r\nCoconuts,2020,747578.4462348856,\"Oilcrops, Oil Equivalent\",102746.62247112422,Perennial,70.0,305.5798614582143,0.13743925201241253,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506827e-08,2.8201595519240104e-08\r\nCucumbers and gherkins,2020,128728.87118266294,Vegetables Primary,6598.009841144588,Annual,,314.2457463552884,0.05125508971318627,0.8,166.22483946655962,0.015133662343010813,1.634150404204424e-07,2.100576073161531e-09\r\nGinger,2020,14320.564261157195,spice,1428.456485376364,Annual,,1954.2036388575264,0.09974861739567624,0.8,0.0096566813169251,0.00020003396941839675,0.05977776316267956,1.0519745505094401e-07\r\nGrapefruit (inc. pomelos),2020,18422.549468943704,Fruit Primary,1205.226974011715,Perennial,50.0,769.3605568533475,0.06542129123026419,0.9714,11.436837611149318,0.003182554077728488,0.031263403500663416,0.03720816717256728\r\nLemons and limes,2020,10075.290748500356,Fruit Primary,1484.5826442337955,Perennial,50.0,802.2732516632743,0.1473488637987709,0.9714,5.0130500510485945,0.08952707223765867,9.68994647153527e-07,0.018605709180711458\r\nLettuce and chicory,2020,82383.29143351287,Vegetables Primary,4220.61189616728,Annual,,898.7028697757102,0.05123140654769188,0.8,218.41581513200146,5.844932375604774e-06,0.025102616503896343,0.0030379289060933306\r\nMaize,2020,109959.13695055201,\"Cereals, Total\",14740.99270530894,Annual,,188.20830264711907,0.13405882507006106,0.8,75.46003640087406,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07\r\n\"Mangoes, mangosteens, guavas\",2020,96604.99771798092,Fruit Primary,15328.755209025698,Perennial,300.0,1598.0723976607787,0.15867455691862806,0.9952,-5.453422700810914e-09,-4.1375158952859415e-09,0.04167946149358704,0.0025830487546855763\r\nOil palm fruit,2020,89431591.84819624,\"Oilcrops, Oil Equivalent\",4757459.841049337,Perennial,30.0,102.19671634843945,0.05319663602907557,0.9524,178.6785668519915,0.015621424444518925,1.5001406584727444e-08,2.04633913640054e-06\r\nOilseeds nes,2020,291971.276955907,\"Oilcrops, Oil Equivalent\",226560.77140522533,Annual,,9870.811864306837,0.7759693822191973,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768398,0.07754978969801597\r\nOkra,2020,73809.55644562456,Vegetables Primary,4635.327120168278,Annual,,973.3356260381536,0.0628011783756365,0.8,25.81426809649961,0.06410322892582927,0.014089847348207726,0.005538105300982748\r\nOranges,2020,19348.85641785374,Fruit Primary,2400.427450216729,Perennial,50.0,390.9102078046001,0.12406043015554068,0.9714,0.002341882933738424,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08\r\nPapayas,2020,72746.2177456652,Fruit Primary,4138.495017736728,Perennial,5.0,374.3962632912153,0.05688948712365645,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.0002290699875014984\r\nPepper (piper spp.),2020,43857.84829735077,spice,24011.87314437811,Annual,,9093.533666071558,0.5474931871162623,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.4882468743433912\r\nPineapples,2020,474284.1814959083,Fruit Primary,15200.594537582347,Perennial,7.0,387.3375014438976,0.032049549891457814,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.0002000215044559888\r\n\"Pumpkins, squash and gourds\",2020,42577.057771470296,Vegetables Primary,2740.264506869182,Annual,,336.895400553967,0.06436011904761904,0.8,245.52573260861217,0.007813270275751892,1.8478048929440495e-07,6.965075806266524e-09\r\n\"Rice, paddy\",2020,2901518.9340197267,\"Cereals, Total\",711698.2966781524,Annual,,332.8211579355216,0.2452847328802969,0.8,2.382524503379601e-07,1.2207150148941924e-08,0.01877159509645604,0.00010787808718958384\r\n\"Rubber, natural\",2020,1126073.7633523045,tobacco,1589586.5271553074,Perennial,32.0,1398.8807786460043,1.4116184737517838,0.9554,0.0004869510671906789,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09\r\nSpinach,2020,83691.87716940971,Vegetables Primary,6466.968691806934,Annual,,520.1218012669976,0.07727116311080523,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.002287435784800093\r\nSugar cane,2020,42381.8144664602,sugar,1167.793005548168,Perennial,15.0,253.68070251812762,0.02755410593551456,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240212e-08\r\nSweet potatoes,2020,55675.21591684725,\"Roots and Tubers, Total\",3278.824401062,Annual,,419.82008557540723,0.05889199255121042,0.8,3.603685012975389e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676242\r\n\"Tobacco, unmanufactured\",2020,3057.043447183243,tobacco,4001.659792615277,Annual,,4120.821878339001,1.3089967027790863,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946\r\nTomatoes,2020,157395.4898929091,Vegetables Primary,2731.6655931387845,Annual,,659.6475654331871,0.017355424828229785,0.8,-1.5684319280144374e-08,0.060972796177440676,-1.1066421462337259e-08,0.00020453841180799237\r\nWatermelons,2020,266816.1720087724,Vegetables Primary,15547.596789782046,Annual,,304.7739678847423,0.0582708187166064,0.8,36.80612043021051,0.025112082291921238,4.2861419032304196e-08,-3.3910334787244814e-08\r\nBananas,2021,650743.3435148337,Fruit Primary,53884.02125612554,Perennial,6.0,768.349443648161,0.0828037993674802,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534\r\nCabbages and other brassicas,2021,262539.6509653518,Vegetables Primary,9379.50179314656,Annual,,392.02763111739466,0.035726038937959906,0.8,5.081663891103838,0.002839710029201975,0.011502973679406305,0.00014088930766170443\r\nCassava,2021,68706.31732560173,\"Roots and Tubers, Total\",3728.8927314684506,Annual,,223.00049839515452,0.05427292389718827,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.4143175380316643e-08\r\nCereals (Rice Milled Eqv),2021,2540853.4618247277,\"Cereals, Total\",910391.1755114318,Annual,,339.4136503305741,0.35830133031663675,0.8,0.001987345196132716,1.3419447194224205e-06,0.011127306605191636,4.320552572277093e-05\r\n\"Chillies and peppers, green\",2021,61483.40585831059,Vegetables Primary,4995.602325296532,Annual,,1488.2620419567597,0.0812512295888255,0.8,1035.7086425867562,0.01757105733617474,0.0070643248709759765,9.625527915760374e-09\r\n\"Cocoa, beans\",2021,1157.302555128252,stimulant,13841.492353693378,Annual,,1642.6806138714219,11.960132890365449,0.8,705.4388994711712,0.11980808648112415,-1.2139759647537153e-08,-1.0307794008680998e-08\r\nCoconuts,2021,897092.8144094899,\"Oilcrops, Oil Equivalent\",123295.7653981503,Perennial,70.0,324.717654526376,0.13743925201241253,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506827e-08,2.8201595519240104e-08\r\nCucumbers and gherkins,2021,154473.73037201204,Vegetables Primary,7917.564908548024,Annual,,324.65263933889645,0.05125508971318627,0.8,166.22483946655962,0.015133662343010813,1.634150404204424e-07,2.100576073161531e-09\r\nGinger,2021,17184.532657116797,spice,1714.133373138247,Annual,,1978.8620344995434,0.09974861739567624,0.8,0.0096566813169251,0.00020003396941839675,0.05977776316267956,1.0519745505094401e-07\r\nGrapefruit (inc. pomelos),2021,22106.529130324205,Fruit Primary,1446.2376803252587,Perennial,50.0,921.447285979225,0.06542129123026419,0.9714,11.436837611149318,0.003182554077728488,0.031263403500663416,0.03720816717256728\r\nLemons and limes,2021,12090.063096434533,Fruit Primary,1781.4570605150784,Perennial,50.0,901.3238533301821,0.1473488637987709,0.9714,5.0130500510485945,0.08952707223765867,9.68994647153527e-07,0.018605709180711458\r\nLettuce and chicory,2021,98859.60486130982,Vegetables Primary,5064.71660779394,Annual,,959.0577256905156,0.05123140654769188,0.8,218.41581513200146,5.844932375604774e-06,0.025102616503896343,0.0030379289060933306\r\nMaize,2021,131949.49871387813,\"Cereals, Total\",17688.994766166034,Annual,,195.20918948629296,0.13405882507006106,0.8,75.46003640087406,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07\r\n\"Mangoes, mangosteens, guavas\",2021,115925.81212042013,Fruit Primary,18394.476873639785,Perennial,300.0,1665.0757071046799,0.15867455691862806,0.9952,-5.453422700810914e-09,-4.1375158952859415e-09,0.04167946149358704,0.0025830487546855763\r\nOil palm fruit,2021,85174648.09926526,\"Oilcrops, Oil Equivalent\",4531004.753841207,Perennial,30.0,104.22775690057779,0.05319663602907557,0.9524,178.6785668519915,0.015621424444518925,1.5001406584727444e-08,2.04633913640054e-06\r\nOilseeds nes,2021,350365.45199119527,\"Oilcrops, Oil Equivalent\",271872.8633325576,Annual,,14406.80735916222,0.7759693822191973,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768398,0.07754978969801597\r\nOkra,2021,88571.15285461319,Vegetables Primary,5562.372769358328,Annual,,1104.947533208834,0.0628011783756365,0.8,25.81426809649961,0.06410322892582927,0.014089847348207726,0.005538105300982748\r\nOranges,2021,23218.391980322467,Fruit Primary,2880.483696598761,Perennial,50.0,423.64206590878024,0.12406043015554068,0.9714,0.002341882933738424,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08\r\nPapayas,2021,87294.67988583363,Fruit Primary,4966.149567328844,Perennial,5.0,393.493587744174,0.05688948712365645,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.0002290699875014984\r\nPepper (piper spp.),2021,52629.349399988,spice,28814.210238854776,Annual,,13376.198036199341,0.5474931871162623,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.4882468743433912\r\nPineapples,2021,569140.1017787191,Fruit Primary,18240.684087186437,Perennial,7.0,426.1753196136196,0.032049549891457814,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.0002000215044559888\r\n\"Pumpkins, squash and gourds\",2021,51091.901557012796,Vegetables Primary,3288.280866578576,Annual,,342.2683872171991,0.06436011904761904,0.8,245.52573260861217,0.007813270275751892,1.8478048929440495e-07,6.965075806266524e-09\r\n\"Rice, paddy\",2021,2321243.534931531,\"Cereals, Total\",569365.6004157967,Annual,,277.9221806836401,0.2452847328802969,0.8,2.382524503379601e-07,1.2207150148941924e-08,0.01877159509645604,0.00010787808718958384\r\n\"Rubber, natural\",2021,1351288.1124483559,tobacco,1907503.262893277,Perennial,32.0,1520.0979769344215,1.4116184737517838,0.9554,0.0004869510671906789,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09\r\nSpinach,2021,100429.6634898578,Vegetables Primary,7760.3169086880835,Annual,,582.2469451719958,0.07727116311080523,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.002287435784800093\r\nSugar cane,2021,50857.06292420314,sugar,1401.3208993826233,Perennial,15.0,269.8325758512632,0.02755410593551456,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240212e-08\r\nSweet potatoes,2021,66809.60371500466,\"Roots and Tubers, Total\",3934.5506843333746,Annual,,449.845716163145,0.05889199255121042,0.8,3.603685012975389e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676242\r\n\"Tobacco, unmanufactured\",2021,3668.406236946504,tobacco,4801.93166861721,Annual,,4401.439848108871,1.3089967027790863,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946\r\nTomatoes,2021,188874.14394891472,Vegetables Primary,3277.991007301641,Annual,,708.0145370958146,0.017355424828229785,0.8,-1.5684319280144374e-08,0.060972796177440676,-1.1066421462337259e-08,0.00020453841180799237\r\nWatermelons,2021,320178.4374135834,Vegetables Primary,18657.059683493226,Annual,,322.04068012902934,0.0582708187166064,0.8,36.80612043021051,0.025112082291921238,4.2861419032304196e-08,-3.3910334787244814e-08\r\nBananas,2022,780891.3549785271,Fruit Primary,64660.77108544171,Perennial,6.0,959.2761875476223,0.0828037993674802,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534\r\nCabbages and other brassicas,2022,315046.75116279203,Vegetables Primary,11255.372499319674,Annual,,406.0796610815219,0.035726038937959906,0.8,5.081663891103838,0.002839710029201975,0.011502973679406305,0.00014088930766170443\r\nCassava,2022,82446.98638169935,\"Roots and Tubers, Total\",4474.639017446486,Annual,,223.00073824525091,0.05427292389718827,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.4143175380316643e-08\r\nCereals (Rice Milled Eqv),2022,2293663.85649407,\"Cereals, Total\",821822.8110810127,Annual,,333.239838851955,0.35830133031663675,0.8,0.001987345196132716,1.3419447194224205e-06,0.011127306605191636,4.320552572277093e-05\r\n\"Chillies and peppers, green\",2022,73779.88251062954,Vegetables Primary,5994.706172907731,Annual,,1503.4792822117959,0.0812512295888255,0.8,1035.7086425867562,0.01757105733617474,0.0070643248709759765,9.625527915760374e-09\r\n\"Cocoa, beans\",2022,926.2051866841529,stimulant,11077.537116488207,Annual,,1726.9362352158787,11.960132890365449,0.8,705.4388994711712,0.11980808648112415,-1.2139759647537153e-08,-1.0307794008680998e-08\r\nCoconuts,2022,1076510.072950425,\"Oilcrops, Oil Equivalent\",147954.73921013408,Perennial,70.0,344.2902857237345,0.13743925201241253,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506827e-08,2.8201595519240104e-08\r\nCucumbers and gherkins,2022,185367.5457033154,Vegetables Primary,9501.030184936588,Annual,,335.29559259452833,0.05125508971318627,0.8,166.22483946655962,0.015133662343010813,1.634150404204424e-07,2.100576073161531e-09\r\nGinger,2022,20621.293984891498,spice,2056.945563902702,Annual,,2003.2057721010283,0.09974861739567624,0.8,0.0096566813169251,0.00020003396941839675,0.05977776316267956,1.0519745505094401e-07\r\nGrapefruit (inc. pomelos),2022,26527.36896222478,Fruit Primary,1735.4547304503785,Perennial,50.0,1100.834644519945,0.06542129123026419,0.9714,11.436837611149318,0.003182554077728488,0.031263403500663416,0.03720816717256728\r\nLemons and limes,2022,14507.683200241003,Fruit Primary,2137.6906359080285,Perennial,50.0,1009.2661344494488,0.1473488637987709,0.9714,5.0130500510485945,0.08952707223765867,9.68994647153527e-07,0.018605709180711458\r\nLettuce and chicory,2022,118631.17919228192,Vegetables Primary,6077.642170431881,Annual,,1029.2899705117466,0.05123140654769188,0.8,218.41581513200146,5.844932375604774e-06,0.025102616503896343,0.0030379289060933306\r\nMaize,2022,158338.53060549346,\"Cereals, Total\",21226.67737629236,Annual,,202.36929225281736,0.13405882507006106,0.8,75.46003640087406,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07\r\n\"Mangoes, mangosteens, guavas\",2022,139110.7865374713,Fruit Primary,22073.342416435105,Perennial,300.0,1741.838720500933,0.15867455691862806,0.9952,-5.453422700810914e-09,-4.1375158952859415e-09,0.04167946149358704,0.0025830487546855763\r\nOil palm fruit,2022,81120334.87488434,\"Oilcrops, Oil Equivalent\",4315328.9288959475,Perennial,30.0,106.91710643762806,0.05319663602907557,0.9524,178.6785668519915,0.015621424444518925,1.5001406584727444e-08,2.04633913640054e-06\r\nOilseeds nes,2022,420438.49337036296,\"Oilcrops, Oil Equivalent\",326247.39796177065,Annual,,19848.65601795932,0.7759693822191973,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768398,0.07754978969801597\r\nOkra,2022,106285.08389174574,Vegetables Primary,6674.828512155013,Annual,,1253.8347276493796,0.0628011783756365,0.8,25.81426809649961,0.06410322892582927,0.014089847348207726,0.005538105300982748\r\nOranges,2022,27861.520637221038,Fruit Primary,3456.5122350411157,Perennial,50.0,457.11639263065393,0.12406043015554068,0.9714,0.002341882933738424,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08\r\nPapayas,2022,104752.83634979039,Fruit Primary,5959.335134687892,Perennial,5.0,413.54286701928913,0.05688948712365645,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.0002290699875014984\r\nPepper (piper spp.),2022,63155.17648991405,spice,34577.02885935308,Annual,,18515.40653995934,0.5474931871162623,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.4882468743433912\r\nPineapples,2022,682967.2219404688,Fruit Primary,21888.792053811394,Perennial,7.0,469.1951580999007,0.032049549891457814,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.0002000215044559888\r\n\"Pumpkins, squash and gourds\",2022,61309.84975080444,Vegetables Primary,3945.9092287534104,Annual,,347.7632538059847,0.06436011904761904,0.8,245.52573260861217,0.007813270275751892,1.8478048929440495e-07,6.965075806266524e-09\r\n\"Rice, paddy\",2022,1856998.3040624703,\"Cereals, Total\",455493.3329711274,Annual,,235.44050765480026,0.2452847328802969,0.8,2.382524503379601e-07,1.2207150148941924e-08,0.01877159509645604,0.00010787808718958384\r\n\"Rubber, natural\",2022,1621545.374744175,tobacco,2289003.4070156366,Perennial,32.0,1644.0646140112528,1.4116184737517838,0.9554,0.0004869510671906789,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09\r\nSpinach,2022,120515.04110957719,Vegetables Primary,9312.337398883536,Annual,,652.4522945174949,0.07727116311080523,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.002287435784800093\r\nSugar cane,2022,61027.37285774509,sugar,1681.5546966884542,Perennial,15.0,286.35082861904255,0.02755410593551456,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240212e-08\r\nSweet potatoes,2022,80170.8995695769,\"Roots and Tubers, Total\",4721.424020275362,Annual,,481.91779916188756,0.05889199255121042,0.8,3.603685012975389e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676242\r\n\"Tobacco, unmanufactured\",2022,4402.05967691385,tobacco,5762.281602517,Annual,,4706.364719646253,1.3089967027790863,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946\r\nTomatoes,2022,226648.53018373292,Vegetables Primary,3933.581528032546,Annual,,758.6202632612418,0.017355424828229785,0.8,-1.5684319280144374e-08,0.060972796177440676,-1.1066421462337259e-08,0.00020453841180799237\r\nWatermelons,2022,384213.109911738,Vegetables Primary,22388.412476210455,Annual,,339.69872096648936,0.0582708187166064,0.8,36.80612043021051,0.025112082291921238,4.2861419032304196e-08,-3.3910334787244814e-08\r\nBananas,2023,937068.8186445624,Fruit Primary,77592.85845256603,Perennial,6.0,1185.5312720621553,0.0828037993674802,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534\r\nCabbages and other brassicas,2023,378054.5729132708,Vegetables Primary,13506.392392573314,Annual,,421.67808765475957,0.035726038937959906,0.8,5.081663891103838,0.002839710029201975,0.011502973679406305,0.00014088930766170443\r\nCassava,2023,98933.66953206142,\"Roots and Tubers, Total\",5369.419517383143,Annual,,223.00101887221064,0.05427292389718827,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.4143175380316643e-08\r\nCereals (Rice Milled Eqv),2023,1834932.6200346616,\"Cereals, Total\",657458.798799811,Annual,,317.85194192401406,0.35830133031663675,0.8,0.001987345196132716,1.3419447194224205e-06,0.011127306605191636,4.320552572277093e-05\r\n\"Chillies and peppers, green\",2023,88535.50773008486,Vegetables Primary,7193.61886534036,Annual,,1519.53943926242,0.0812512295888255,0.8,1035.7086425867562,0.01757105733617474,0.0070643248709759765,9.625527915760374e-09\r\n\"Cocoa, beans\",2023,740.9955589094802,stimulant,8862.405355728002,Annual,,1817.2611181750665,11.960132890365449,0.8,705.4388994711712,0.11980808648112415,-1.2139759647537153e-08,-1.0307794008680998e-08\r\nCoconuts,2023,1291808.0641501546,\"Oilcrops, Oil Equivalent\",177545.13408039988,Perennial,70.0,365.27345704176605,0.13743925201241253,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506827e-08,2.8201595519240104e-08\r\nCucumbers and gherkins,2023,222439.3916784578,Vegetables Primary,11401.150976225934,Annual,,346.7052018288587,0.05125508971318627,0.8,166.22483946655962,0.015133662343010813,1.634150404204424e-07,2.100576073161531e-09\r\nGinger,2023,24745.326933740744,spice,2468.3121486446275,Annual,,2027.1601010158254,0.09974861739567624,0.8,0.0096566813169251,0.00020003396941839675,0.05977776316267956,1.0519745505094401e-07\r\nGrapefruit (inc. pomelos),2023,31832.341276951574,Fruit Primary,2082.512869220609,Perennial,50.0,1313.071178892938,0.06542129123026419,0.9714,11.436837611149318,0.003182554077728488,0.031263403500663416,0.03720816717256728\r\nLemons and limes,2023,17408.794434501273,Fruit Primary,2565.1660800301293,Perennial,50.0,1130.7393847864928,0.1473488637987709,0.9714,5.0130500510485945,0.08952707223765867,9.68994647153527e-07,0.018605709180711458\r\nLettuce and chicory,2023,142356.87474405853,Vegetables Primary,7293.142924871712,Annual,,1111.367039590281,0.05123140654769188,0.8,218.41581513200146,5.844932375604774e-06,0.025102616503896343,0.0030379289060933306\r\nMaize,2023,190000.11759534976,\"Cereals, Total\",25471.192528006024,Annual,,210.04550779804168,0.13405882507006106,0.8,75.46003640087406,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07\r\n\"Mangoes, mangosteens, guavas\",2023,166932.598034789,Fruit Primary,26487.956028445584,Perennial,300.0,1830.3002827333648,0.15867455691862806,0.9952,-5.453422700810914e-09,-4.1375158952859415e-09,0.04167946149358704,0.0025830487546855763\r\nOil palm fruit,2023,77259006.96933286,\"Oilcrops, Oil Equivalent\",4109919.2737154127,Perennial,30.0,110.79272252886068,0.05319663602907557,0.9524,178.6785668519915,0.015621424444518925,1.5001406584727444e-08,2.04633913640054e-06\r\nOilseeds nes,2023,504526.14399212727,\"Oilcrops, Oil Equivalent\",391496.8402670048,Annual,,26377.861122982133,0.7759693822191973,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768398,0.07754978969801597\r\nOkra,2023,127541.66351856697,Vegetables Primary,8009.766760954934,Annual,,1425.4946465860467,0.0628011783756365,0.8,25.81426809649961,0.06410322892582927,0.014089847348207726,0.005538105300982748\r\nOranges,2023,33433.57418392632,Fruit Primary,4147.78359489508,Perennial,50.0,493.00203354251124,0.12406043015554068,0.9714,0.002341882933738424,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08\r\nPapayas,2023,125702.15683537853,Fruit Primary,7151.1312327021105,Perennial,5.0,435.37111606391517,0.05688948712365645,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.0002290699875014984\r\nPepper (piper spp.),2023,75786.17041748686,spice,41492.411981206074,Annual,,24682.456160105532,0.5474931871162623,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.4882468743433912\r\nPineapples,2023,819559.5408846624,Fruit Primary,26266.514394603248,Perennial,7.0,518.0723837296613,0.032049549891457814,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.0002000215044559888\r\n\"Pumpkins, squash and gourds\",2023,73570.25905806651,Vegetables Primary,4734.990631341334,Annual,,353.65393959369226,0.06436011904761904,0.8,245.52573260861217,0.007813270275751892,1.8478048929440495e-07,6.965075806266524e-09\r\n\"Rice, paddy\",2023,1485600.1029021933,\"Cereals, Total\",364395.02440730605,Annual,,202.84950709735085,0.2452847328802969,0.8,2.382524503379601e-07,1.2207150148941924e-08,0.01877159509645604,0.00010787808718958384\r\n\"Rubber, natural\",2023,1904606.5825087822,tobacco,2688577.837098648,Perennial,32.0,1776.9610617491555,1.4116184737517838,0.9554,0.0004869510671906789,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09\r\nSpinach,2023,144617.12251234686,Vegetables Primary,11174.733262266858,Annual,,733.3041312367563,0.07727116311080523,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.002287435784800093\r\nSugar cane,2023,73231.34068745628,sugar,2017.824119101928,Perennial,15.0,304.0589698773846,0.02755410593551456,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240212e-08\r\nSweet potatoes,2023,96204.02121788138,\"Roots and Tubers, Total\",5665.64650095996,Annual,,517.4201638004195,0.05889199255121042,0.8,3.603685012975389e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676242\r\n\"Tobacco, unmanufactured\",2023,5282.336135964642,tobacco,6914.560584948536,Annual,,5048.7723320180985,1.3089967027790863,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946\r\nTomatoes,2023,271977.6164123256,Vegetables Primary,4720.287076605232,Annual,,813.8599879423767,0.017355424828229785,0.8,-1.5684319280144374e-08,0.060972796177440676,-1.1066421462337259e-08,0.00020453841180799237\r\nWatermelons,2023,461053.7836095019,Vegetables Primary,26865.981443314762,Annual,,358.62846014879347,0.0582708187166064,0.8,36.80612043021051,0.025112082291921238,4.2861419032304196e-08,-3.3910334787244814e-08\r\nBananas,2024,1124475.8829901381,Fruit Primary,93110.87540868553,Perennial,6.0,1454.3301486867033,0.0828037993674802,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534\r\nCabbages and other brassicas,2024,453651.9494094282,Vegetables Primary,16207.18720888265,Annual,,439.1978776498379,0.035726038937959906,0.8,5.081663891103838,0.002839710029201975,0.011502973679406305,0.00014088930766170443\r\nCassava,2024,118699.73116509084,\"Roots and Tubers, Total\",6442.181476139682,Annual,,223.00134925139446,0.05427292389718827,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.4143175380316643e-08\r\nCereals (Rice Milled Eqv),2024,1467956.8204673312,\"Cereals, Total\",525970.881620825,Annual,,306.3376132094401,0.35830133031663675,0.8,0.001987345196132716,1.3419447194224205e-06,0.011127306605191636,4.320552572277093e-05\r\n\"Chillies and peppers, green\",2024,106239.39040212151,Vegetables Primary,8632.081100939638,Annual,,1537.0367669320617,0.0812512295888255,0.8,1035.7086425867562,0.01757105733617474,0.0070643248709759765,9.625527915760374e-09\r\n\"Cocoa, beans\",2024,593.12630192291,stimulant,7093.869391769023,Annual,,1917.7785779594274,11.960132890365449,0.8,705.4388994711712,0.11980808648112415,-1.2139759647537153e-08,-1.0307794008680998e-08\r\nCoconuts,2024,1550136.091244085,\"Oilcrops, Oil Equivalent\",213049.5448980319,Perennial,70.0,388.6249707544566,0.13743925201241253,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506827e-08,2.8201595519240104e-08\r\nCucumbers and gherkins,2024,266916.0630811672,Vegetables Primary,13680.806759115709,Annual,,359.4023094997159,0.05125508971318627,0.8,166.22483946655962,0.015133662343010813,1.634150404204424e-07,2.100576073161531e-09\r\nGinger,2024,29692.180187541413,spice,2961.7539211705466,Annual,,2050.643269449633,0.09974861739567624,0.8,0.0096566813169251,0.00020003396941839675,0.05977776316267956,1.0519745505094401e-07\r\nGrapefruit (inc. pomelos),2024,38194.183892723115,Fruit Primary,2498.7128277481042,Perennial,50.0,1564.6473138692518,0.06542129123026419,0.9714,11.436837611149318,0.003182554077728488,0.031263403500663416,0.03720816717256728\r\nLemons and limes,2024,20885.478166464905,Fruit Primary,3077.451477722641,Perennial,50.0,1270.5380057624343,0.1473488637987709,0.9714,5.0130500510485945,0.08952707223765867,9.68994647153527e-07,0.018605709180711458\r\nLettuce and chicory,2024,170823.43919888328,Vegetables Primary,8751.525061472914,Annual,,1207.6419904307268,0.05123140654769188,0.8,218.41581513200146,5.844932375604774e-06,0.025102616503896343,0.0030379289060933306\r\nMaize,2024,227826.18308556665,\"Cereals, Total\",30542.110424647683,Annual,,218.58817596826077,0.13405882507006106,0.8,75.46003640087406,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07\r\n\"Mangoes, mangosteens, guavas\",2024,200316.08084745827,Fruit Primary,31785.065372146517,Perennial,300.0,1932.7874749374107,0.15867455691862806,0.9952,-5.453422700810914e-09,-4.1375158952859415e-09,0.04167946149358704,0.0025830487546855763\r\nOil palm fruit,2024,73581478.66822666,\"Oilcrops, Oil Equivalent\",3914287.1391948415,Perennial,30.0,116.37343500887098,0.05319663602907557,0.9524,178.6785668519915,0.015621424444518925,1.5001406584727444e-08,2.04633913640054e-06\r\nOilseeds nes,2024,605431.0025075249,\"Oilcrops, Oil Equivalent\",469795.9209921134,Annual,,34212.123667142005,0.7759693822191973,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768398,0.07754978969801597\r\nOkra,2024,153046.30902792254,Vegetables Primary,9611.48855299535,Annual,,1626.0192467508427,0.0628011783756365,0.8,25.81426809649961,0.06410322892582927,0.014089847348207726,0.005538105300982748\r\nOranges,2024,40109.63444643609,Fruit Primary,4976.018502806352,Perennial,50.0,532.9371577153445,0.12406043015554068,0.9714,0.002341882933738424,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08\r\nPapayas,2024,150832.83574923887,Fruit Primary,8580.802667180913,Perennial,5.0,459.8168097103938,0.05688948712365645,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.0002290699875014984\r\nPepper (piper spp.),2024,90943.10583580418,spice,49790.73086029598,Annual,,32082.788837533393,0.5474931871162623,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.4882468743433912\r\nPineapples,2024,983460.2596317468,Fruit Primary,31519.458657333726,Perennial,7.0,574.6147667388474,0.032049549891457814,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.0002000215044559888\r\n\"Pumpkins, squash and gourds\",2024,88268.9812420883,Vegetables Primary,5681.0021409528545,Annual,,360.2093485732402,0.06436011904761904,0.8,245.52573260861217,0.007813270275751892,1.8478048929440495e-07,6.965075806266524e-09\r\n\"Rice, paddy\",2024,1188490.4593323783,\"Cereals, Total\",291518.56484812376,Annual,,178.1192886825994,0.2452847328802969,0.8,2.382524503379601e-07,1.2207150148941924e-08,0.01877159509645604,0.00010787808718958384\r\n\"Rubber, natural\",2024,2123623.0194230983,tobacco,2997745.485502189,Perennial,32.0,1924.854143951322,1.4116184737517838,0.9554,0.0004869510671906789,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09\r\nSpinach,2024,173532.87810457902,Vegetables Primary,13409.087329106407,Annual,,827.6410345462252,0.07727116311080523,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.002287435784800093\r\nSugar cane,2024,87862.9325264705,sugar,2420.9845506393362,Perennial,15.0,323.7653712002321,0.02755410593551456,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240212e-08\r\nSweet potatoes,2024,115435.11989039135,\"Roots and Tubers, Total\",6798.20422073301,Annual,,557.774434212949,0.05889199255121042,0.8,3.603685012975389e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676242\r\n\"Tobacco, unmanufactured\",2024,6337.521123869176,tobacco,8295.794254937562,Annual,,5442.3244986684285,1.3089967027790863,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946\r\nTomatoes,2024,326367.5332488671,Vegetables Primary,5664.247189675498,Annual,,876.1402124726719,0.017355424828229785,0.8,-1.5684319280144374e-08,0.060972796177440676,-1.1066421462337259e-08,0.00020453841180799237\r\nWatermelons,2024,553247.3898296951,Vegetables Primary,32238.178358201836,Annual,,379.69406866924305,0.0582708187166064,0.8,36.80612043021051,0.025112082291921238,4.2861419032304196e-08,-3.3910334787244814e-08\r\n"
  },
  {
    "path": "Smart Farmers project/data/grand.csv",
    "content": "Item,Year,production,class,area,type,lifespan,price,yield_i,eco lifespan\r\nBananas,2012,289034.0,Fruit Primary,29193.0,Perennial,6.0,372.3,0.10100195824712664,0.7619\r\nCabbages and other brassicas,2012,94886.0,Vegetables Primary,3528.0,Annual,,372.3,0.03718145985709167,0.8\r\nCassava,2012,77854.0,\"Roots and Tubers, Total\",2825.0,Annual,,291.4,0.0362858684203766,0.8\r\nCereals (Rice Milled Eqv),2012,1817389.0,\"Cereals, Total\",693867.0,Annual,,218.55,0.3817933309819747,0.8\r\n\"Chillies and peppers, green\",2012,40097.0,Vegetables Primary,2856.0,Annual,,1392.1,0.07122727386088734,0.8\r\n\"Cocoa, beans\",2012,3645.0,stimulant,11748.0,Annual,,2107.9,3.223045267489712,0.8\r\nCoconuts,2012,624152.0,\"Oilcrops, Oil Equivalent\",100996.0,Perennial,70.0,372.3,0.16181314807931402,0.9796\r\nCucumbers and gherkins,2012,93114.0,Vegetables Primary,4607.0,Annual,,323.8,0.049476985200936484,0.8\r\nGinger,2012,8727.0,spice,903.0,Annual,,1699.7,0.10347198349948436,0.8\r\nGrapefruit (inc. pomelos),2012,11357.0,Fruit Primary,1123.0,Perennial,50.0,615.1,0.09888174694021308,0.9714\r\nLemons and limes,2012,6086.0,Fruit Primary,967.0,Perennial,50.0,906.5,0.1588892540256326,0.9714\r\nLettuce and chicory,2012,39817.0,Vegetables Primary,2069.0,Annual,,841.8,0.05196272948740488,0.8\r\nMaize,2012,83601.0,\"Cereals, Total\",9322.0,Annual,,194.3,0.1115058432315403,0.8\r\n\"Mangoes, mangosteens, guavas\",2012,78676.0,Fruit Primary,12862.0,Perennial,300.0,841.8,0.16348060399613606,0.9952\r\nOil palm fruit,2012,94917736.0,\"Oilcrops, Oil Equivalent\",5076929.0,Perennial,30.0,199.1,0.053487674842981926,0.9524\r\nOilseeds nes,2012,180000.0,\"Oilcrops, Oil Equivalent\",145000.0,Annual,,4229.8,0.8055555555555556,0.8\r\nOkra,2012,27660.0,Vegetables Primary,2157.0,Annual,,971.3,0.0779826464208243,0.8\r\nOranges,2012,16252.0,Fruit Primary,2993.0,Perennial,50.0,906.5,0.18416194929854787,0.9714\r\nPapayas,2012,35634.0,Fruit Primary,2031.0,Perennial,5.0,323.8,0.05699612729415727,0.7143\r\nPepper (piper spp.),2012,26000.0,spice,10833.0,Annual,,5293.0,0.41665384615384615,0.8\r\nPineapples,2012,314405.0,Fruit Primary,13096.0,Perennial,7.0,356.1,0.04165328159539448,0.7959\r\n\"Pumpkins, squash and gourds\",2012,17382.0,Vegetables Primary,1664.0,Annual,,323.8,0.09573121620066735,0.8\r\n\"Rice, paddy\",2012,2599382.0,\"Cereals, Total\",684545.0,Annual,,242.8,0.2633491345250525,0.8\r\n\"Rubber, natural\",2012,923020.0,tobacco,1041190.0,Perennial,32.0,3083.7,1.1280253948993522,0.9554\r\nSpinach,2012,53038.0,Vegetables Primary,4023.0,Annual,,437.1,0.0758512764433048,0.8\r\nSugar cane,2012,146164.0,sugar,4346.0,Perennial,15.0,291.4,0.029733723762349142,0.9048\r\nSweet potatoes,2012,55838.0,\"Roots and Tubers, Total\",2595.0,Annual,,356.1,0.046473727569039,0.8\r\n\"Tobacco, unmanufactured\",2012,1972.0,tobacco,2526.0,Annual,,4739.7,1.2809330628803246,0.8\r\nTomatoes,2012,129572.0,Vegetables Primary,1978.0,Annual,,550.4,0.015265643811934678,0.8\r\nWatermelons,2012,225681.0,Vegetables Primary,11949.0,Annual,,307.6,0.052946415515705794,0.8\r\nBananas,2013,288677.0,Fruit Primary,27085.0,Perennial,6.0,349.1,0.09382458595592999,0.7619\r\nCabbages and other brassicas,2013,129148.0,Vegetables Primary,4845.0,Annual,,365.0,0.037515098956236254,0.8\r\nCassava,2013,62843.0,\"Roots and Tubers, Total\",4046.0,Annual,,301.5,0.06438266791846348,0.8\r\nCereals (Rice Milled Eqv),2013,1823136.0,\"Cereals, Total\",681399.0,Annual,,214.2,0.3737510531304302,0.8\r\n\"Chillies and peppers, green\",2013,59775.0,Vegetables Primary,4104.0,Annual,,1539.2,0.06865746549560853,0.8\r\n\"Cocoa, beans\",2013,2809.0,stimulant,13826.0,Annual,,2003.9,4.922036311854753,0.8\r\nCoconuts,2013,624727.0,\"Oilcrops, Oil Equivalent\",87974.0,Perennial,70.0,333.2,0.14081991013674774,0.9796\r\nCucumbers and gherkins,2013,119857.0,Vegetables Primary,5161.0,Annual,,333.2,0.04305964607824324,0.8\r\nGinger,2013,8831.0,spice,893.0,Annual,,1269.5,0.10112105084361907,0.8\r\nGrapefruit (inc. pomelos),2013,11714.0,Fruit Primary,1093.0,Perennial,50.0,460.2,0.09330715383302032,0.9714\r\nLemons and limes,2013,9293.0,Fruit Primary,1310.0,Perennial,50.0,777.6,0.14096631873453136,0.9714\r\nLettuce and chicory,2013,64993.0,Vegetables Primary,3346.0,Annual,,666.5,0.0514824673426369,0.8\r\nMaize,2013,86499.0,\"Cereals, Total\",9720.0,Annual,,190.4,0.11237124128602642,0.8\r\n\"Mangoes, mangosteens, guavas\",2013,69266.0,Fruit Primary,11138.0,Perennial,300.0,904.5,0.1608003926890538,0.9952\r\nOil palm fruit,2013,94917736.0,\"Oilcrops, Oil Equivalent\",5229739.0,Perennial,30.0,153.9,0.05509759524816311,0.9524\r\nOilseeds nes,2013,183315.0,\"Oilcrops, Oil Equivalent\",152119.0,Annual,,4579.4,0.8298229822982298,0.8\r\nOkra,2013,34370.0,Vegetables Primary,2703.0,Annual,,952.1,0.07864416642420716,0.8\r\nOranges,2013,18666.0,Fruit Primary,3108.0,Perennial,50.0,1031.4,0.16650594664095147,0.9714\r\nPapayas,2013,31748.0,Fruit Primary,1934.0,Perennial,5.0,365.0,0.060917223132165806,0.7143\r\nPepper (piper spp.),2013,26500.0,spice,9835.0,Annual,,5289.9,0.37113207547169813,0.8\r\nPineapples,2013,244353.0,Fruit Primary,10580.0,Perennial,7.0,380.8,0.04329801557582678,0.7959\r\n\"Pumpkins, squash and gourds\",2013,32544.0,Vegetables Primary,2323.0,Annual,,333.2,0.07138028515240905,0.8\r\n\"Rice, paddy\",2013,2603654.0,\"Cereals, Total\",671679.0,Annual,,238.0,0.25797552209318136,0.8\r\n\"Rubber, natural\",2013,826424.0,tobacco,1057271.0,Perennial,32.0,2458.6,1.2793324008015257,0.9554\r\nSpinach,2013,56649.0,Vegetables Primary,4288.0,Annual,,444.3,0.07569418701124468,0.8\r\nSugar cane,2013,98885.0,sugar,2847.0,Perennial,15.0,253.9,0.028791019871567982,0.9048\r\nSweet potatoes,2013,50748.0,\"Roots and Tubers, Total\",3042.0,Annual,,365.0,0.05994324899503429,0.8\r\n\"Tobacco, unmanufactured\",2013,419.0,tobacco,538.0,Annual,,4345.956117624693,1.2840095465393795,0.8\r\nTomatoes,2013,190977.0,Vegetables Primary,2831.0,Annual,,714.1,0.014823774590657514,0.8\r\nWatermelons,2013,209599.0,Vegetables Primary,11032.0,Annual,,349.1,0.05263383890190316,0.8\r\nBananas,2014,303107.0,Fruit Primary,28911.0,Perennial,6.0,580.5,0.09538215877561389,0.7619\r\nCabbages and other brassicas,2014,301518.0,Vegetables Primary,7937.0,Annual,,326.9,0.026323469908927494,0.8\r\nCassava,2014,51911.0,\"Roots and Tubers, Total\",3050.0,Annual,,290.3,0.05875440658049354,0.8\r\nCereals (Rice Milled Eqv),2014,1283020.0,\"Cereals, Total\",624286.0,Annual,,275.0,0.48657542360992034,0.8\r\n\"Chillies and peppers, green\",2014,40521.0,Vegetables Primary,3582.0,Annual,,1399.4,0.08839860812911823,0.8\r\n\"Cocoa, beans\",2014,2665.0,stimulant,16102.0,Annual,,2607.8,6.04202626641651,0.8\r\nCoconuts,2014,595097.0,\"Oilcrops, Oil Equivalent\",88092.0,Perennial,70.0,275.0,0.14802964894798662,0.9796\r\nCucumbers and gherkins,2014,97331.0,Vegetables Primary,4661.0,Annual,,369.7,0.04788813430458949,0.8\r\nGinger,2014,10775.0,spice,1048.0,Annual,,2245.7,0.09726218097447796,0.8\r\nGrapefruit (inc. pomelos),2014,11831.0,Fruit Primary,1009.0,Perennial,50.0,550.0,0.08528442228044966,0.9714\r\nLemons and limes,2014,7477.0,Fruit Primary,989.0,Perennial,50.0,1038.8,0.1322723017252909,0.9714\r\nLettuce and chicory,2014,67320.0,Vegetables Primary,3127.0,Annual,,825.0,0.046449792038027335,0.8\r\nMaize,2014,59188.0,\"Cereals, Total\",9707.0,Annual,,183.3,0.16400283841319185,0.8\r\n\"Mangoes, mangosteens, guavas\",2014,77198.0,Fruit Primary,11977.0,Perennial,300.0,756.2,0.1551465063861758,0.9952\r\nOil palm fruit,2014,95380438.0,\"Oilcrops, Oil Equivalent\",4689321.0,Perennial,30.0,158.6,0.0491643894526884,0.9524\r\nOilseeds nes,2014,187043.0,\"Oilcrops, Oil Equivalent\",154320.0,Annual,,4609.1,0.8250509241190528,0.8\r\nOkra,2014,45130.0,Vegetables Primary,3120.0,Annual,,960.9,0.06913361400398847,0.8\r\nOranges,2014,16622.0,Fruit Primary,2965.0,Perennial,50.0,198.6,0.17837805318252917,0.9714\r\nPapayas,2014,55358.0,Fruit Primary,2771.0,Perennial,5.0,381.9,0.050055999132916654,0.7143\r\nPepper (piper spp.),2014,27500.0,spice,16021.0,Annual,,6879.6,0.5825818181818182,0.8\r\nPineapples,2014,335725.0,Fruit Primary,9456.0,Perennial,7.0,359.0,0.028165909598629833,0.7959\r\n\"Pumpkins, squash and gourds\",2014,44526.0,Vegetables Primary,2333.0,Annual,,336.1,0.0523963526928087,0.8\r\n\"Rice, paddy\",2014,1834831.0,\"Cereals, Total\",614579.0,Annual,,366.7,0.33495128434171867,0.8\r\n\"Rubber, natural\",2014,668613.0,tobacco,1065600.0,Perennial,32.0,1690.1,1.5937470554715507,0.9554\r\nSpinach,2014,51286.0,Vegetables Primary,4386.0,Annual,,458.3,0.08552041492805054,0.8\r\nSugar cane,2014,9147.0,sugar,237.0,Perennial,15.0,290.3,0.025910134470318136,0.9048\r\nSweet potatoes,2014,51476.0,\"Roots and Tubers, Total\",3013.0,Annual,,397.2,0.058532131478747376,0.8\r\n\"Tobacco, unmanufactured\",2014,1769.0,tobacco,2292.0,Annual,,4091.368210599639,1.295647258338044,0.8\r\nTomatoes,2014,162384.0,Vegetables Primary,1948.0,Annual,,718.0,0.01199625578874766,0.8\r\nWatermelons,2014,176379.0,Vegetables Primary,10842.0,Annual,,305.5,0.06146990287959451,0.8\r\nBananas,2015,315500.0,Fruit Primary,24858.0,Perennial,6.0,460.9,0.07878922345483359,0.7619\r\nCabbages and other brassicas,2015,277202.0,Vegetables Primary,8261.0,Annual,,358.5,0.02980137228447125,0.8\r\nCassava,2015,67713.0,\"Roots and Tubers, Total\",3418.0,Annual,,268.9,0.05047775168726833,0.8\r\nCereals (Rice Milled Eqv),2015,1890976.0,\"Cereals, Total\",691589.0,Annual,,236.85000000000002,0.36573124143299546,0.8\r\n\"Chillies and peppers, green\",2015,47015.0,Vegetables Primary,2915.0,Annual,,1331.5,0.062001488886525576,0.8\r\n\"Cocoa, beans\",2015,1729.0,stimulant,18122.0,Annual,,2055.8,10.481203007518797,0.8\r\nCoconuts,2015,505614.0,\"Oilcrops, Oil Equivalent\",73167.0,Perennial,70.0,243.2,0.14470920504574636,0.9796\r\nCucumbers and gherkins,2015,100817.0,Vegetables Primary,4371.0,Annual,,320.1,0.043355783250840635,0.8\r\nGinger,2015,12924.0,spice,965.0,Annual,,1711.631924118213,0.07466728567007118,0.8\r\nGrapefruit (inc. pomelos),2015,10196.0,Fruit Primary,1044.0,Perennial,50.0,601.7,0.10239309533150255,0.9714\r\nLemons and limes,2015,7587.0,Fruit Primary,850.0,Perennial,50.0,780.9,0.11203374192698036,0.9714\r\nLettuce and chicory,2015,66006.0,Vegetables Primary,3182.0,Annual,,808.9104313117714,0.04820773869042208,0.8\r\nMaize,2015,62460.0,\"Cereals, Total\",10030.0,Annual,,166.4,0.1605827729747038,0.8\r\n\"Mangoes, mangosteens, guavas\",2015,98315.0,Fruit Primary,8344.0,Perennial,300.0,1024.2,0.08487006051975791,0.9952\r\nOil palm fruit,2015,98344073.0,\"Oilcrops, Oil Equivalent\",4859397.0,Perennial,30.0,117.5,0.0494121999604389,0.9524\r\nOilseeds nes,2015,192347.0,\"Oilcrops, Oil Equivalent\",155948.0,Annual,,3952.7,0.8107638798629561,0.8\r\nOkra,2015,50778.0,Vegetables Primary,3326.0,Annual,,857.8,0.0655008074362913,0.8\r\nOranges,2015,15537.0,Fruit Primary,1643.0,Perennial,50.0,385.20868947337976,0.10574757031601982,0.9714\r\nPapayas,2015,60625.0,Fruit Primary,2514.0,Perennial,5.0,345.7,0.0414680412371134,0.7143\r\nPepper (piper spp.),2015,28300.0,spice,16333.0,Annual,,7177.3,0.5771378091872792,0.8\r\nPineapples,2015,452021.0,Fruit Primary,10551.0,Perennial,7.0,307.3,0.023341835888155638,0.7959\r\n\"Pumpkins, squash and gourds\",2015,25652.0,Vegetables Primary,1817.0,Annual,,345.7,0.07083268361141432,0.8\r\n\"Rice, paddy\",2015,2741404.0,\"Cereals, Total\",681559.0,Annual,,307.3,0.24861676717477613,0.8\r\n\"Rubber, natural\",2015,722122.0,tobacco,1074386.0,Perennial,32.0,1336.3,1.48781784795367,0.9554\r\nSpinach,2015,48357.0,Vegetables Primary,3860.0,Annual,,422.5,0.0798229832289017,0.8\r\nSugar cane,2015,30271.0,sugar,1717.0,Perennial,15.0,217.6,0.05672095404842919,0.9048\r\nSweet potatoes,2015,50607.0,\"Roots and Tubers, Total\",2908.0,Annual,,371.3,0.057462406386468275,0.8\r\n\"Tobacco, unmanufactured\",2015,2139.0,tobacco,2791.0,Annual,,3638.8980233955585,1.3048153342683497,0.8\r\nTomatoes,2015,165177.0,Vegetables Primary,1984.0,Annual,,601.7,0.012011357513455263,0.8\r\nWatermelons,2015,178928.0,Vegetables Primary,10024.0,Annual,,268.9,0.05602253420370205,0.8\r\nBananas,2016,309508.0,Fruit Primary,22294.0,Perennial,6.0,433.9,0.07203044832443749,0.7619\r\nCabbages and other brassicas,2016,101258.0,Vegetables Primary,3774.0,Annual,,361.6,0.037271129194730294,0.8\r\nCassava,2016,61161.0,\"Roots and Tubers, Total\",3148.0,Annual,,313.4,0.051470708458004284,0.8\r\nCereals (Rice Milled Eqv),2016,1892184.0,\"Cereals, Total\",698812.0,Annual,,289.3,0.36931503490146833,0.8\r\n\"Chillies and peppers, green\",2016,43738.0,Vegetables Primary,3176.0,Annual,,1518.7,0.07261420275275504,0.8\r\n\"Cocoa, beans\",2016,1757.0,stimulant,17421.0,Annual,,2017.7,9.915196357427433,0.8\r\nCoconuts,2016,504773.0,\"Oilcrops, Oil Equivalent\",75151.0,Perennial,70.0,241.1,0.1488807840355962,0.9796\r\nCucumbers and gherkins,2016,97621.0,Vegetables Primary,4359.0,Annual,,325.4,0.044652277686153596,0.8\r\nGinger,2016,13362.0,spice,940.0,Annual,,1918.0617150999785,0.07034875018709774,0.8\r\nGrapefruit (inc. pomelos),2016,12858.0,Fruit Primary,910.0,Perennial,50.0,554.4,0.0707730595738062,0.9714\r\nLemons and limes,2016,7072.0,Fruit Primary,1013.0,Perennial,50.0,771.4,0.14324095022624433,0.9714\r\nLettuce and chicory,2016,65268.0,Vegetables Primary,3017.0,Annual,,809.2907573824596,0.04622479622479622,0.8\r\nMaize,2016,64867.0,\"Cereals, Total\",10042.0,Annual,,176.02653721679235,0.15480907086808393,0.8\r\n\"Mangoes, mangosteens, guavas\",2016,102046.0,Fruit Primary,8379.0,Perennial,300.0,1265.6,0.08211002881053643,0.9952\r\nOil palm fruit,2016,86325309.0,\"Oilcrops, Oil Equivalent\",5001438.0,Perennial,30.0,143.2,0.05793709930421448,0.9524\r\nOilseeds nes,2016,195130.0,\"Oilcrops, Oil Equivalent\",155334.0,Annual,,3869.3,0.7960539127760979,0.8\r\nOkra,2016,49057.0,Vegetables Primary,3127.0,Annual,,771.4,0.06374217746702815,0.8\r\nOranges,2016,13448.0,Fruit Primary,1557.0,Perennial,50.0,303.6319254759596,0.1157792980368828,0.9714\r\nPapayas,2016,65967.0,Fruit Primary,3980.0,Perennial,5.0,337.5,0.06033319690148104,0.7143\r\nPepper (piper spp.),2016,29245.0,spice,16768.0,Annual,,6364.1,0.5733629680287229,0.8\r\nPineapples,2016,391714.0,Fruit Primary,10354.0,Perennial,7.0,313.4,0.026432550279030107,0.7959\r\n\"Pumpkins, squash and gourds\",2016,16494.0,Vegetables Primary,1128.0,Annual,,313.4,0.06838850491087668,0.8\r\n\"Rice, paddy\",2016,2739606.0,\"Cereals, Total\",688770.0,Annual,,289.3,0.2514120643625397,0.8\r\n\"Rubber, natural\",2016,673513.0,tobacco,1077993.0,Perennial,32.0,1370.3,1.600552624819417,0.9554\r\nSpinach,2016,54823.0,Vegetables Primary,4276.0,Annual,,421.9,0.07799646133921895,0.8\r\nSugar cane,2016,28038.0,sugar,1515.0,Perennial,15.0,204.9,0.054033811256152364,0.9048\r\nSweet potatoes,2016,43212.0,\"Roots and Tubers, Total\",2592.0,Annual,,301.3,0.05998333796167731,0.8\r\n\"Tobacco, unmanufactured\",2016,2195.0,tobacco,2864.0,Annual,,3829.529414768218,1.3047835990888383,0.8\r\nTomatoes,2016,242946.0,Vegetables Primary,2794.0,Annual,,482.1,0.01150049805306529,0.8\r\nWatermelons,2016,192910.0,Vegetables Primary,11058.0,Annual,,277.2,0.05732206728526256,0.8\r\nBananas,2017,350493.0,Fruit Primary,27565.0,Perennial,6.0,377.9,0.07864636383608231,0.7619\r\nCabbages and other brassicas,2017,77342.0,Vegetables Primary,3279.0,Annual,,381.4,0.04239611078068837,0.8\r\nCassava,2017,44229.0,\"Roots and Tubers, Total\",2566.0,Annual,,305.8,0.05801623369282597,0.8\r\nCereals (Rice Milled Eqv),2017,2008124.0,\"Cereals, Total\",699745.0,Annual,,279.0,0.3484570673922527,0.8\r\n\"Chillies and peppers, green\",2017,27358.0,Vegetables Primary,2835.0,Annual,,1397.5,0.103625996052343,0.8\r\n\"Cocoa, beans\",2017,1029.0,stimulant,17554.0,Annual,,1436.6,17.059280855199223,0.8\r\nCoconuts,2017,517589.0,\"Oilcrops, Oil Equivalent\",74008.0,Perennial,70.0,281.4,0.14298603718394323,0.9796\r\nCucumbers and gherkins,2017,88492.0,Vegetables Primary,4401.0,Annual,,295.3,0.04973330922569272,0.8\r\nGinger,2017,14279.0,spice,974.0,Annual,,1926.352662122375,0.06821205966804399,0.8\r\nGrapefruit (inc. pomelos),2017,13037.0,Fruit Primary,892.0,Perennial,50.0,512.7,0.06842064892229807,0.9714\r\nLemons and limes,2017,6961.0,Fruit Primary,1011.0,Perennial,50.0,672.0,0.14523775319637983,0.9714\r\nLettuce and chicory,2017,40358.0,Vegetables Primary,2323.0,Annual,,880.0718990821069,0.057559839437038504,0.8\r\nMaize,2017,72561.0,\"Cereals, Total\",10477.0,Annual,,181.61446377135653,0.14438885902895496,0.8\r\n\"Mangoes, mangosteens, guavas\",2017,113824.0,Fruit Primary,9571.0,Perennial,300.0,959.2,0.08408595726736014,0.9952\r\nOil palm fruit,2017,101740900.0,\"Oilcrops, Oil Equivalent\",5110713.0,Perennial,30.0,140.9,0.05023263014186035,0.9524\r\nOilseeds nes,2017,198944.0,\"Oilcrops, Oil Equivalent\",156347.0,Annual,,2705.7,0.7858844700016085,0.8\r\nOkra,2017,53937.0,Vegetables Primary,3411.0,Annual,,829.0,0.06324044718838645,0.8\r\nOranges,2017,13245.0,Fruit Primary,1517.0,Perennial,50.0,277.51641822220614,0.11453378633446584,0.9714\r\nPapayas,2017,83797.0,Fruit Primary,2738.0,Perennial,5.0,317.4,0.03267420074704345,0.7143\r\nPepper (piper spp.),2017,30433.0,spice,17087.0,Annual,,3784.5,0.5614628856833043,0.8\r\nPineapples,2017,340722.0,Fruit Primary,10131.0,Perennial,7.0,337.2,0.029733917974184232,0.7959\r\n\"Pumpkins, squash and gourds\",2017,23859.0,Vegetables Primary,1435.0,Annual,,306.9,0.06014501865124272,0.8\r\n\"Rice, paddy\",2017,2901894.0,\"Cereals, Total\",689268.0,Annual,,279.0,0.23752349327714933,0.8\r\n\"Rubber, natural\",2017,740138.0,tobacco,1081889.0,Perennial,32.0,1636.4,1.4617395674860634,0.9554\r\nSpinach,2017,71180.0,Vegetables Primary,5485.0,Annual,,387.2,0.07705816240517,0.8\r\nSugar cane,2017,29990.0,sugar,1668.0,Perennial,15.0,218.6,0.055618539513171056,0.9048\r\nSweet potatoes,2017,41245.0,\"Roots and Tubers, Total\",2441.0,Annual,,391.8,0.05918293126439569,0.8\r\n\"Tobacco, unmanufactured\",2017,2034.0,tobacco,2659.0,Annual,,3758.1754705530975,1.3072763028515242,0.8\r\nTomatoes,2017,188185.0,Vegetables Primary,1941.0,Annual,,538.3,0.010314318356935994,0.8\r\nWatermelons,2017,172275.0,Vegetables Primary,9595.0,Annual,,300.0,0.05569583514729357,0.8\r\nBananas,2018,376589.0,Fruit Primary,31183.0,Perennial,6.0,359.3,0.0828037993674802,0.7619\r\nCabbages and other brassicas,2018,151934.0,Vegetables Primary,5428.0,Annual,,359.3,0.035726038937959906,0.8\r\nCassava,2018,39762.0,\"Roots and Tubers, Total\",2158.0,Annual,,223.0,0.05427292389718827,0.8\r\nCereals (Rice Milled Eqv),2018,1889926.0,\"Cereals, Total\",677163.0,Annual,,297.4,0.35830133031663675,0.8\r\n\"Chillies and peppers, green\",2018,35581.0,Vegetables Primary,2891.0,Annual,,1462.2,0.0812512295888255,0.8\r\n\"Cocoa, beans\",2018,1505.0,stimulant,18000.0,Annual,,1525.1,11.960132890365449,0.8\r\nCoconuts,2018,519153.0,\"Oilcrops, Oil Equivalent\",71352.0,Perennial,70.0,297.4,0.13743925201241253,0.9796\r\nCucumbers and gherkins,2018,89396.0,Vegetables Primary,4582.0,Annual,,309.8,0.05125508971318627,0.8\r\nGinger,2018,9945.0,spice,992.0,Annual,,1904.0526853161766,0.09974861739567623,0.8\r\nGrapefruit (inc. pomelos),2018,12794.0,Fruit Primary,837.0,Perennial,50.0,532.8,0.06542129123026419,0.9714\r\nLemons and limes,2018,6997.0,Fruit Primary,1031.0,Perennial,50.0,718.7,0.1473488637987709,0.9714\r\nLettuce and chicory,2018,57211.0,Vegetables Primary,2931.0,Annual,,801.194381901839,0.05123140654769188,0.8\r\nMaize,2018,76362.0,\"Cereals, Total\",10237.0,Annual,,185.21444467527138,0.13405882507006103,0.8\r\n\"Mangoes, mangosteens, guavas\",2018,67087.0,Fruit Primary,10645.0,Perennial,300.0,1486.9,0.15867455691862806,0.9952\r\nOil palm fruit,2018,98419400.0,\"Oilcrops, Oil Equivalent\",5235581.0,Perennial,30.0,116.0,0.05319663602907557,0.9524\r\nOilseeds nes,2018,202758.0,\"Oilcrops, Oil Equivalent\",157334.0,Annual,,2948.6,0.7759693822191973,0.8\r\nOkra,2018,51257.0,Vegetables Primary,3219.0,Annual,,817.8,0.0628011783756365,0.8\r\nOranges,2018,13437.0,Fruit Primary,1667.0,Perennial,50.0,376.92771860265077,0.12406043015554068,0.9714\r\nPapayas,2018,50519.0,Fruit Primary,2874.0,Perennial,5.0,359.3,0.05688948712365645,0.7143\r\nPepper (piper spp.),2018,30457.0,spice,16675.0,Annual,,2550.6,0.5474931871162623,0.8\r\nPineapples,2018,329365.0,Fruit Primary,10556.0,Perennial,7.0,347.0,0.03204954989145781,0.7959\r\n\"Pumpkins, squash and gourds\",2018,29568.0,Vegetables Primary,1903.0,Annual,,334.6,0.06436011904761904,0.8\r\n\"Rice, paddy\",2018,2718987.0,\"Cereals, Total\",666926.0,Annual,,297.4,0.24528473288029695,0.8\r\n\"Rubber, natural\",2018,781996.0,tobacco,1103880.0,Perennial,32.0,1347.1,1.4116184737517838,0.9554\r\nSpinach,2018,58120.0,Vegetables Primary,4491.0,Annual,,446.1,0.07727116311080523,0.8\r\nSugar cane,2018,29433.0,sugar,811.0,Perennial,15.0,246.78089608441445,0.027554105935514557,0.9048\r\nSweet potatoes,2018,38664.0,\"Roots and Tubers, Total\",2277.0,Annual,,396.5,0.05889199255121043,0.8\r\n\"Tobacco, unmanufactured\",2018,2123.0,tobacco,2779.0,Annual,,3889.6001454970665,1.3089967027790863,0.8\r\nTomatoes,2018,109303.0,Vegetables Primary,1897.0,Annual,,631.9,0.017355424828229785,0.8\r\nWatermelons,2018,185290.0,Vegetables Primary,10797.0,Annual,,297.4,0.0582708187166064,0.8\r\n"
  },
  {
    "path": "Smart Farmers project/data/malay_gdp.csv",
    "content": "Area Code,Area,Item Code,Item,Element Code,Element,Year Code,Year,Unit,Value,Flag,Note\r\n131,Malaysia,22014,Gross Domestic Product per capita,6119,Value US$,2012,2012,,10779.504483,Fc,\r\n131,Malaysia,22014,Gross Domestic Product per capita,6119,Value US$,2013,2013,,10882.259575,Fc,\r\n131,Malaysia,22014,Gross Domestic Product per capita,6119,Value US$,2014,2014,,11183.869684000001,Fc,\r\n131,Malaysia,22014,Gross Domestic Product per capita,6119,Value US$,2015,2015,,9808.7171,Fc,\r\n131,Malaysia,22014,Gross Domestic Product per capita,6119,Value US$,2016,2016,,9659.564758,Fc,\r\n131,Malaysia,22014,Gross Domestic Product per capita,6119,Value US$,2017,2017,,10085.774790000001,Fc,\r\n131,Malaysia,22014,Gross Domestic Product per capita,6119,Value US$,2018,2018,,11190.754009,Fc,\r\n"
  },
  {
    "path": "Smart Farmers project/data/malay_land.csv",
    "content": "Area Code,Area,Item Code,Item,Element Code,Element,Year Code,Year,Unit,Value,Flag\r\n131,Malaysia,6620,Cropland,5110,Area,2012,2012,1000 ha,7544.2,Fm\r\n131,Malaysia,6620,Cropland,5110,Area,2013,2013,1000 ha,7774.3,Q\r\n131,Malaysia,6620,Cropland,5110,Area,2014,2014,1000 ha,7804.0,Fm\r\n131,Malaysia,6620,Cropland,5110,Area,2015,2015,1000 ha,8284.97,Q\r\n131,Malaysia,6620,Cropland,5110,Area,2016,2016,1000 ha,8305.7,Fm\r\n131,Malaysia,6620,Cropland,5110,Area,2017,2017,1000 ha,8305.2,Fm\r\n131,Malaysia,6620,Cropland,5110,Area,2018,2018,1000 ha,8305.2,Fm\r\n"
  },
  {
    "path": "Smart Farmers project/data/malay_pop.csv",
    "content": "Area Code,Area,Item Code,Item,Element Code,Element,Year Code,Year,Unit,Value,Flag,Note\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2012,2012,1000 persons,29068.189,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2013,2013,1000 persons,29468.923,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2014,2014,1000 persons,29866.603,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2015,2015,1000 persons,30270.962,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2016,2016,1000 persons,30684.654,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2017,2017,1000 persons,31104.646,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2018,2018,1000 persons,31528.033,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2019,2019,1000 persons,31949.777,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2020,2020,1000 persons,32365.999,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2021,2021,1000 persons,32776.194,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2022,2022,1000 persons,33181.072,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2023,2023,1000 persons,33579.265,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2024,2024,1000 persons,33969.29,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2025,2025,1000 persons,34349.936,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2026,2026,1000 persons,34720.347,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2027,2027,1000 persons,35080.112,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2028,2028,1000 persons,35429.087,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2029,2029,1000 persons,35767.388,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2030,2030,1000 persons,36095.054,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2031,2031,1000 persons,36411.996,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2032,2032,1000 persons,36717.9,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2033,2033,1000 persons,37012.445,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2034,2034,1000 persons,37295.251,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2035,2035,1000 persons,37566.148,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2036,2036,1000 persons,37825.112,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2037,2037,1000 persons,38072.527,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2038,2038,1000 persons,38309.22,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2039,2039,1000 persons,38536.264,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2040,2040,1000 persons,38754.574,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2041,2041,1000 persons,38964.542,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2042,2042,1000 persons,39166.396,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2043,2043,1000 persons,39360.773,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2044,2044,1000 persons,39548.354,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2045,2045,1000 persons,39729.699,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2046,2046,1000 persons,39905.062,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2047,2047,1000 persons,40074.631,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2048,2048,1000 persons,40238.61,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2049,2049,1000 persons,40397.168,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2050,2050,1000 persons,40550.365,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2051,2051,1000 persons,40698.294,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2052,2052,1000 persons,40840.8,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2053,2053,1000 persons,40977.445,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2054,2054,1000 persons,41107.613,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2055,2055,1000 persons,41230.759,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2056,2056,1000 persons,41346.675,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2057,2057,1000 persons,41455.194,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2058,2058,1000 persons,41555.888,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2059,2059,1000 persons,41648.244,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2060,2060,1000 persons,41731.877,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2061,2061,1000 persons,41806.614,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2062,2062,1000 persons,41872.362,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2063,2063,1000 persons,41928.871,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2064,2064,1000 persons,41975.9,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2065,2065,1000 persons,42013.361,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2066,2066,1000 persons,42041.225,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2067,2067,1000 persons,42059.669,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2068,2068,1000 persons,42068.988,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2069,2069,1000 persons,42069.605,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2070,2070,1000 persons,42061.944,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2071,2071,1000 persons,42046.292,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2072,2072,1000 persons,42022.971,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2073,2073,1000 persons,41992.517,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2074,2074,1000 persons,41955.499,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2075,2075,1000 persons,41912.491,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2076,2076,1000 persons,41863.892,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2077,2077,1000 persons,41810.176,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2078,2078,1000 persons,41752.0,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2079,2079,1000 persons,41690.087,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2080,2080,1000 persons,41625.092,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2081,2081,1000 persons,41557.426,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2082,2082,1000 persons,41487.446,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2083,2083,1000 persons,41415.604,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2084,2084,1000 persons,41342.328,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2085,2085,1000 persons,41267.997,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2086,2086,1000 persons,41192.896,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2087,2087,1000 persons,41117.199,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2088,2088,1000 persons,41040.987,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2089,2089,1000 persons,40964.235,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2090,2090,1000 persons,40886.939,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2091,2091,1000 persons,40809.104,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2092,2092,1000 persons,40730.761,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2093,2093,1000 persons,40651.951,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2094,2094,1000 persons,40572.639,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2095,2095,1000 persons,40492.785,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2096,2096,1000 persons,40412.247,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2097,2097,1000 persons,40330.825,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2098,2098,1000 persons,40248.246,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2099,2099,1000 persons,40164.17,X,\r\n131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2100,2100,1000 persons,40078.168,X,\r\n"
  },
  {
    "path": "Smart Farmers project/data/malay_prix.csv",
    "content": "Area Code,Area,Item Code,Item,Element Code,Element,Year Code,Year,Months Code,Months,Unit,Value,Flag\r\n131,Malaysia,486,Bananas,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,372.3,\r\n131,Malaysia,486,Bananas,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,349.1,\r\n131,Malaysia,486,Bananas,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,580.5,\r\n131,Malaysia,486,Bananas,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,460.9,\r\n131,Malaysia,486,Bananas,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,433.9,\r\n131,Malaysia,486,Bananas,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,377.9,\r\n131,Malaysia,486,Bananas,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,359.3,\r\n131,Malaysia,358,Cabbages and other brassicas,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,372.3,\r\n131,Malaysia,358,Cabbages and other brassicas,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,365.0,\r\n131,Malaysia,358,Cabbages and other brassicas,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,326.9,\r\n131,Malaysia,358,Cabbages and other brassicas,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,358.5,\r\n131,Malaysia,358,Cabbages and other brassicas,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,361.6,\r\n131,Malaysia,358,Cabbages and other brassicas,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,381.4,\r\n131,Malaysia,358,Cabbages and other brassicas,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,359.3,\r\n131,Malaysia,125,Cassava,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,291.4,\r\n131,Malaysia,125,Cassava,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,301.5,\r\n131,Malaysia,125,Cassava,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,290.3,\r\n131,Malaysia,125,Cassava,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,268.9,\r\n131,Malaysia,125,Cassava,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,313.4,\r\n131,Malaysia,125,Cassava,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,305.8,\r\n131,Malaysia,125,Cassava,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,223.0,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,1392.1,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,1539.2,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,1399.4,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,1331.5,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,1518.7,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,1397.5,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,1462.2,\r\n131,Malaysia,661,\"Cocoa, beans\",5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,2107.9,\r\n131,Malaysia,661,\"Cocoa, beans\",5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,2003.9,\r\n131,Malaysia,661,\"Cocoa, beans\",5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,2607.8,\r\n131,Malaysia,661,\"Cocoa, beans\",5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,2055.8,\r\n131,Malaysia,661,\"Cocoa, beans\",5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,2017.7,\r\n131,Malaysia,661,\"Cocoa, beans\",5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,1436.6,\r\n131,Malaysia,661,\"Cocoa, beans\",5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,1525.1,\r\n131,Malaysia,249,Coconuts,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,372.3,\r\n131,Malaysia,249,Coconuts,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,333.2,\r\n131,Malaysia,249,Coconuts,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,275.0,\r\n131,Malaysia,249,Coconuts,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,243.2,\r\n131,Malaysia,249,Coconuts,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,241.1,\r\n131,Malaysia,249,Coconuts,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,281.4,\r\n131,Malaysia,249,Coconuts,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,297.4,\r\n131,Malaysia,397,Cucumbers and gherkins,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,323.8,\r\n131,Malaysia,397,Cucumbers and gherkins,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,333.2,\r\n131,Malaysia,397,Cucumbers and gherkins,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,369.7,\r\n131,Malaysia,397,Cucumbers and gherkins,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,320.1,\r\n131,Malaysia,397,Cucumbers and gherkins,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,325.4,\r\n131,Malaysia,397,Cucumbers and gherkins,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,295.3,\r\n131,Malaysia,397,Cucumbers and gherkins,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,309.8,\r\n131,Malaysia,720,Ginger,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,1699.7,\r\n131,Malaysia,720,Ginger,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,1269.5,\r\n131,Malaysia,720,Ginger,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,2245.7,\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,615.1,\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,460.2,\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,550.0,\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,601.7,\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,554.4,\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,512.7,\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,532.8,\r\n131,Malaysia,497,Lemons and limes,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,906.5,\r\n131,Malaysia,497,Lemons and limes,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,777.6,\r\n131,Malaysia,497,Lemons and limes,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,1038.8,\r\n131,Malaysia,497,Lemons and limes,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,780.9,\r\n131,Malaysia,497,Lemons and limes,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,771.4,\r\n131,Malaysia,497,Lemons and limes,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,672.0,\r\n131,Malaysia,497,Lemons and limes,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,718.7,\r\n131,Malaysia,372,Lettuce and chicory,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,841.8,\r\n131,Malaysia,372,Lettuce and chicory,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,666.5,\r\n131,Malaysia,372,Lettuce and chicory,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,825.0,\r\n131,Malaysia,56,Maize,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,194.3,\r\n131,Malaysia,56,Maize,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,190.4,\r\n131,Malaysia,56,Maize,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,183.3,\r\n131,Malaysia,56,Maize,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,166.4,\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,841.8,\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,904.5,\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,756.2,\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,1024.2,\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,1265.6,\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,959.2,\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,1486.9,\r\n131,Malaysia,254,Oil palm fruit,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,199.1,\r\n131,Malaysia,254,Oil palm fruit,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,153.9,\r\n131,Malaysia,254,Oil palm fruit,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,158.6,\r\n131,Malaysia,254,Oil palm fruit,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,117.5,\r\n131,Malaysia,254,Oil palm fruit,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,143.2,\r\n131,Malaysia,254,Oil palm fruit,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,140.9,\r\n131,Malaysia,254,Oil palm fruit,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,116.0,\r\n131,Malaysia,430,Okra,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,971.3,\r\n131,Malaysia,430,Okra,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,952.1,\r\n131,Malaysia,430,Okra,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,960.9,\r\n131,Malaysia,430,Okra,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,857.8,\r\n131,Malaysia,430,Okra,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,771.4,\r\n131,Malaysia,430,Okra,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,829.0,\r\n131,Malaysia,430,Okra,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,817.8,\r\n131,Malaysia,490,Oranges,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,906.5,\r\n131,Malaysia,490,Oranges,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,1031.4,\r\n131,Malaysia,490,Oranges,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,198.6,\r\n131,Malaysia,600,Papayas,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,323.8,\r\n131,Malaysia,600,Papayas,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,365.0,\r\n131,Malaysia,600,Papayas,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,381.9,\r\n131,Malaysia,600,Papayas,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,345.7,\r\n131,Malaysia,600,Papayas,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,337.5,\r\n131,Malaysia,600,Papayas,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,317.4,\r\n131,Malaysia,600,Papayas,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,359.3,\r\n131,Malaysia,687,Pepper (piper spp.),5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,5293.0,\r\n131,Malaysia,687,Pepper (piper spp.),5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,5289.9,\r\n131,Malaysia,687,Pepper (piper spp.),5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,6879.6,\r\n131,Malaysia,687,Pepper (piper spp.),5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,7177.3,\r\n131,Malaysia,687,Pepper (piper spp.),5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,6364.1,\r\n131,Malaysia,687,Pepper (piper spp.),5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,3784.5,\r\n131,Malaysia,687,Pepper (piper spp.),5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,2550.6,\r\n131,Malaysia,574,Pineapples,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,356.1,\r\n131,Malaysia,574,Pineapples,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,380.8,\r\n131,Malaysia,574,Pineapples,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,359.0,\r\n131,Malaysia,574,Pineapples,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,307.3,\r\n131,Malaysia,574,Pineapples,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,313.4,\r\n131,Malaysia,574,Pineapples,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,337.2,\r\n131,Malaysia,574,Pineapples,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,347.0,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,323.8,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,333.2,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,336.1,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,345.7,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,313.4,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,306.9,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,334.6,\r\n131,Malaysia,27,\"Rice, paddy\",5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,242.8,\r\n131,Malaysia,27,\"Rice, paddy\",5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,238.0,\r\n131,Malaysia,27,\"Rice, paddy\",5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,366.7,\r\n131,Malaysia,27,\"Rice, paddy\",5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,307.3,\r\n131,Malaysia,27,\"Rice, paddy\",5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,289.3,\r\n131,Malaysia,27,\"Rice, paddy\",5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,279.0,\r\n131,Malaysia,27,\"Rice, paddy\",5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,297.4,\r\n131,Malaysia,836,\"Rubber, natural\",5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,3083.7,\r\n131,Malaysia,836,\"Rubber, natural\",5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,2458.6,\r\n131,Malaysia,836,\"Rubber, natural\",5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,1690.1,\r\n131,Malaysia,836,\"Rubber, natural\",5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,1336.3,\r\n131,Malaysia,836,\"Rubber, natural\",5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,1370.3,\r\n131,Malaysia,836,\"Rubber, natural\",5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,1636.4,\r\n131,Malaysia,836,\"Rubber, natural\",5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,1347.1,\r\n131,Malaysia,373,Spinach,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,437.1,\r\n131,Malaysia,373,Spinach,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,444.3,\r\n131,Malaysia,373,Spinach,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,458.3,\r\n131,Malaysia,373,Spinach,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,422.5,\r\n131,Malaysia,373,Spinach,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,421.9,\r\n131,Malaysia,373,Spinach,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,387.2,\r\n131,Malaysia,373,Spinach,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,446.1,\r\n131,Malaysia,156,Sugar cane,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,291.4,\r\n131,Malaysia,156,Sugar cane,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,253.9,\r\n131,Malaysia,156,Sugar cane,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,290.3,\r\n131,Malaysia,156,Sugar cane,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,217.6,\r\n131,Malaysia,156,Sugar cane,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,204.9,\r\n131,Malaysia,156,Sugar cane,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,218.6,\r\n131,Malaysia,122,Sweet potatoes,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,356.1,\r\n131,Malaysia,122,Sweet potatoes,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,365.0,\r\n131,Malaysia,122,Sweet potatoes,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,397.2,\r\n131,Malaysia,122,Sweet potatoes,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,371.3,\r\n131,Malaysia,122,Sweet potatoes,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,301.3,\r\n131,Malaysia,122,Sweet potatoes,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,391.8,\r\n131,Malaysia,122,Sweet potatoes,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,396.5,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,4739.7,\r\n131,Malaysia,388,Tomatoes,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,550.4,\r\n131,Malaysia,388,Tomatoes,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,714.1,\r\n131,Malaysia,388,Tomatoes,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,718.0,\r\n131,Malaysia,388,Tomatoes,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,601.7,\r\n131,Malaysia,388,Tomatoes,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,482.1,\r\n131,Malaysia,388,Tomatoes,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,538.3,\r\n131,Malaysia,388,Tomatoes,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,631.9,\r\n131,Malaysia,567,Watermelons,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,307.6,\r\n131,Malaysia,567,Watermelons,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,349.1,\r\n131,Malaysia,567,Watermelons,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,305.5,\r\n131,Malaysia,567,Watermelons,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,268.9,\r\n131,Malaysia,567,Watermelons,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,277.2,\r\n131,Malaysia,567,Watermelons,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,300.0,\r\n131,Malaysia,567,Watermelons,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,297.4,\r\n11,Austria,339,Oilseeds nes,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,4229.8,\r\n11,Austria,339,Oilseeds nes,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,4579.4,\r\n11,Austria,339,Oilseeds nes,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,4609.1,\r\n11,Austria,339,Oilseeds nes,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,3952.7,\r\n11,Austria,339,Oilseeds nes,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,3869.3,\r\n11,Austria,339,Oilseeds nes,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,2705.7,\r\n11,Austria,339,Oilseeds nes,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,2948.6,\r\n11,Austria,1817,Cereals (Rice Milled Eqv),5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,218.55,\r\n11,Austria,1817,Cereals (Rice Milled Eqv),5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,214.2,\r\n11,Austria,1817,Cereals (Rice Milled Eqv),5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,275.0,\r\n11,Austria,1817,Cereals (Rice Milled Eqv),5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,236.85000000000002,\r\n11,Austria,1817,Cereals (Rice Milled Eqv),5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,289.3,\r\n11,Austria,1817,Cereals (Rice Milled Eqv),5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,279.0,\r\n11,Austria,1817,Cereals (Rice Milled Eqv),5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,297.4,\r\n"
  },
  {
    "path": "Smart Farmers project/data/malay_prod.csv",
    "content": "Area Code,Area,Item Code,Item,Element Code,Element,Year Code,Year,Unit,Value,Flag,COMMODITY,\"DEFINITIONS, COVERAGE, REMARKS\",subclass,subclass code,class,class code,type,lifespan\r\n131,Malaysia,486,Bananas,5312,Area harvested,2012,2012,ha,29193.0,,\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",,,Fruit Primary,1738.0,Perennial,6.0\r\n131,Malaysia,486,Bananas,5312,Area harvested,2013,2013,ha,27085.0,,\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",,,Fruit Primary,1738.0,Perennial,6.0\r\n131,Malaysia,486,Bananas,5312,Area harvested,2014,2014,ha,28911.0,,\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",,,Fruit Primary,1738.0,Perennial,6.0\r\n131,Malaysia,486,Bananas,5312,Area harvested,2015,2015,ha,24858.0,,\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",,,Fruit Primary,1738.0,Perennial,6.0\r\n131,Malaysia,486,Bananas,5312,Area harvested,2016,2016,ha,22294.0,,\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",,,Fruit Primary,1738.0,Perennial,6.0\r\n131,Malaysia,486,Bananas,5312,Area harvested,2017,2017,ha,27565.0,,\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",,,Fruit Primary,1738.0,Perennial,6.0\r\n131,Malaysia,486,Bananas,5312,Area harvested,2018,2018,ha,31183.0,Im,\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",,,Fruit Primary,1738.0,Perennial,6.0\r\n131,Malaysia,486,Bananas,5510,Production,2012,2012,tonnes,289034.0,,\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",,,Fruit Primary,1738.0,Perennial,6.0\r\n131,Malaysia,486,Bananas,5510,Production,2013,2013,tonnes,288677.0,,\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",,,Fruit Primary,1738.0,Perennial,6.0\r\n131,Malaysia,486,Bananas,5510,Production,2014,2014,tonnes,303107.0,,\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",,,Fruit Primary,1738.0,Perennial,6.0\r\n131,Malaysia,486,Bananas,5510,Production,2015,2015,tonnes,315500.0,,\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",,,Fruit Primary,1738.0,Perennial,6.0\r\n131,Malaysia,486,Bananas,5510,Production,2016,2016,tonnes,309508.0,,\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",,,Fruit Primary,1738.0,Perennial,6.0\r\n131,Malaysia,486,Bananas,5510,Production,2017,2017,tonnes,350493.0,,\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",,,Fruit Primary,1738.0,Perennial,6.0\r\n131,Malaysia,486,Bananas,5510,Production,2018,2018,tonnes,376589.0,Im,\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",,,Fruit Primary,1738.0,Perennial,6.0\r\n131,Malaysia,358,Cabbages and other brassicas,5312,Area harvested,2012,2012,ha,3528.0,,\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,358,Cabbages and other brassicas,5312,Area harvested,2013,2013,ha,4845.0,,\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,358,Cabbages and other brassicas,5312,Area harvested,2014,2014,ha,7937.0,,\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,358,Cabbages and other brassicas,5312,Area harvested,2015,2015,ha,8261.0,,\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,358,Cabbages and other brassicas,5312,Area harvested,2016,2016,ha,3774.0,,\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,358,Cabbages and other brassicas,5312,Area harvested,2017,2017,ha,3279.0,,\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,358,Cabbages and other brassicas,5312,Area harvested,2018,2018,ha,5428.0,Im,\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,358,Cabbages and other brassicas,5510,Production,2012,2012,tonnes,94886.0,,\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,358,Cabbages and other brassicas,5510,Production,2013,2013,tonnes,129148.0,,\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,358,Cabbages and other brassicas,5510,Production,2014,2014,tonnes,301518.0,,\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,358,Cabbages and other brassicas,5510,Production,2015,2015,tonnes,277202.0,,\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,358,Cabbages and other brassicas,5510,Production,2016,2016,tonnes,101258.0,,\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,358,Cabbages and other brassicas,5510,Production,2017,2017,tonnes,77342.0,,\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,358,Cabbages and other brassicas,5510,Production,2018,2018,tonnes,151934.0,Im,\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,125,Cassava,5312,Area harvested,2012,2012,ha,2825.0,,\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,125,Cassava,5312,Area harvested,2013,2013,ha,4046.0,,\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,125,Cassava,5312,Area harvested,2014,2014,ha,3050.0,,\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,125,Cassava,5312,Area harvested,2015,2015,ha,3418.0,,\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,125,Cassava,5312,Area harvested,2016,2016,ha,3148.0,,\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,125,Cassava,5312,Area harvested,2017,2017,ha,2566.0,,\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,125,Cassava,5312,Area harvested,2018,2018,ha,2158.0,Im,\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,125,Cassava,5510,Production,2012,2012,tonnes,77854.0,,\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,125,Cassava,5510,Production,2013,2013,tonnes,62843.0,,\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,125,Cassava,5510,Production,2014,2014,tonnes,51911.0,,\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,125,Cassava,5510,Production,2015,2015,tonnes,67713.0,,\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,125,Cassava,5510,Production,2016,2016,tonnes,61161.0,,\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,125,Cassava,5510,Production,2017,2017,tonnes,44229.0,,\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,125,Cassava,5510,Production,2018,2018,tonnes,39762.0,Im,\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5312,Area harvested,2012,2012,ha,2856.0,,\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5312,Area harvested,2013,2013,ha,4104.0,,\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5312,Area harvested,2014,2014,ha,3582.0,,\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5312,Area harvested,2015,2015,ha,2915.0,,\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5312,Area harvested,2016,2016,ha,3176.0,,\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5312,Area harvested,2017,2017,ha,2835.0,,\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5312,Area harvested,2018,2018,ha,2891.0,Im,\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5510,Production,2012,2012,tonnes,40097.0,,\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5510,Production,2013,2013,tonnes,59775.0,,\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5510,Production,2014,2014,tonnes,40521.0,,\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5510,Production,2015,2015,tonnes,47015.0,,\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5510,Production,2016,2016,tonnes,43738.0,,\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5510,Production,2017,2017,tonnes,27358.0,,\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,401,\"Chillies and peppers, green\",5510,Production,2018,2018,tonnes,35581.0,Im,\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,661,\"Cocoa, beans\",5312,Area harvested,2012,2012,ha,11748.0,,\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",,,stimulant,,Annual,\r\n131,Malaysia,661,\"Cocoa, beans\",5312,Area harvested,2013,2013,ha,13826.0,,\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",,,stimulant,,Annual,\r\n131,Malaysia,661,\"Cocoa, beans\",5312,Area harvested,2014,2014,ha,16102.0,,\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",,,stimulant,,Annual,\r\n131,Malaysia,661,\"Cocoa, beans\",5312,Area harvested,2015,2015,ha,18122.0,,\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",,,stimulant,,Annual,\r\n131,Malaysia,661,\"Cocoa, beans\",5312,Area harvested,2016,2016,ha,17421.0,,\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",,,stimulant,,Annual,\r\n131,Malaysia,661,\"Cocoa, beans\",5312,Area harvested,2017,2017,ha,17554.0,,\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",,,stimulant,,Annual,\r\n131,Malaysia,661,\"Cocoa, beans\",5312,Area harvested,2018,2018,ha,18000.0,F,\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",,,stimulant,,Annual,\r\n131,Malaysia,661,\"Cocoa, beans\",5510,Production,2012,2012,tonnes,3645.0,,\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",,,stimulant,,Annual,\r\n131,Malaysia,661,\"Cocoa, beans\",5510,Production,2013,2013,tonnes,2809.0,,\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",,,stimulant,,Annual,\r\n131,Malaysia,661,\"Cocoa, beans\",5510,Production,2014,2014,tonnes,2665.0,,\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",,,stimulant,,Annual,\r\n131,Malaysia,661,\"Cocoa, beans\",5510,Production,2015,2015,tonnes,1729.0,,\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",,,stimulant,,Annual,\r\n131,Malaysia,661,\"Cocoa, beans\",5510,Production,2016,2016,tonnes,1757.0,,\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",,,stimulant,,Annual,\r\n131,Malaysia,661,\"Cocoa, beans\",5510,Production,2017,2017,tonnes,1029.0,,\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",,,stimulant,,Annual,\r\n131,Malaysia,661,\"Cocoa, beans\",5510,Production,2018,2018,tonnes,1505.0,Im,\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",,,stimulant,,Annual,\r\n131,Malaysia,249,Coconuts,5312,Area harvested,2012,2012,ha,100996.0,,\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n131,Malaysia,249,Coconuts,5312,Area harvested,2013,2013,ha,87974.0,,\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n131,Malaysia,249,Coconuts,5312,Area harvested,2014,2014,ha,88092.0,,\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n131,Malaysia,249,Coconuts,5312,Area harvested,2015,2015,ha,73167.0,,\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n131,Malaysia,249,Coconuts,5312,Area harvested,2016,2016,ha,75151.0,,\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n131,Malaysia,249,Coconuts,5312,Area harvested,2017,2017,ha,74008.0,,\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n131,Malaysia,249,Coconuts,5312,Area harvested,2018,2018,ha,71352.0,Im,\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n131,Malaysia,249,Coconuts,5510,Production,2012,2012,tonnes,624152.0,,\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n131,Malaysia,249,Coconuts,5510,Production,2013,2013,tonnes,624727.0,,\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n131,Malaysia,249,Coconuts,5510,Production,2014,2014,tonnes,595097.0,,\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n131,Malaysia,249,Coconuts,5510,Production,2015,2015,tonnes,505614.0,,\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n131,Malaysia,249,Coconuts,5510,Production,2016,2016,tonnes,504773.0,,\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n131,Malaysia,249,Coconuts,5510,Production,2017,2017,tonnes,517589.0,,\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n131,Malaysia,249,Coconuts,5510,Production,2018,2018,tonnes,519153.0,Im,\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n131,Malaysia,397,Cucumbers and gherkins,5312,Area harvested,2012,2012,ha,4607.0,,\"CUCUMBERS, GHERKINS\nCucumis sativus\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,397,Cucumbers and gherkins,5312,Area harvested,2013,2013,ha,5161.0,,\"CUCUMBERS, GHERKINS\nCucumis sativus\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,397,Cucumbers and gherkins,5312,Area harvested,2014,2014,ha,4661.0,,\"CUCUMBERS, GHERKINS\nCucumis sativus\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,397,Cucumbers and gherkins,5312,Area harvested,2015,2015,ha,4371.0,,\"CUCUMBERS, GHERKINS\nCucumis sativus\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,397,Cucumbers and gherkins,5312,Area harvested,2016,2016,ha,4359.0,,\"CUCUMBERS, GHERKINS\nCucumis sativus\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,397,Cucumbers and gherkins,5312,Area harvested,2017,2017,ha,4401.0,,\"CUCUMBERS, GHERKINS\nCucumis sativus\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,397,Cucumbers and gherkins,5312,Area harvested,2018,2018,ha,4582.0,Im,\"CUCUMBERS, GHERKINS\nCucumis sativus\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,397,Cucumbers and gherkins,5510,Production,2012,2012,tonnes,93114.0,,\"CUCUMBERS, GHERKINS\nCucumis sativus\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,397,Cucumbers and gherkins,5510,Production,2013,2013,tonnes,119857.0,,\"CUCUMBERS, GHERKINS\nCucumis sativus\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,397,Cucumbers and gherkins,5510,Production,2014,2014,tonnes,97331.0,,\"CUCUMBERS, GHERKINS\nCucumis sativus\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,397,Cucumbers and gherkins,5510,Production,2015,2015,tonnes,100817.0,,\"CUCUMBERS, GHERKINS\nCucumis sativus\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,397,Cucumbers and gherkins,5510,Production,2016,2016,tonnes,97621.0,,\"CUCUMBERS, GHERKINS\nCucumis sativus\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,397,Cucumbers and gherkins,5510,Production,2017,2017,tonnes,88492.0,,\"CUCUMBERS, GHERKINS\nCucumis sativus\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,397,Cucumbers and gherkins,5510,Production,2018,2018,tonnes,89396.0,Im,\"CUCUMBERS, GHERKINS\nCucumis sativus\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,720,Ginger,5312,Area harvested,2012,2012,ha,903.0,,\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",,,spice,,Annual,\r\n131,Malaysia,720,Ginger,5312,Area harvested,2013,2013,ha,893.0,,\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",,,spice,,Annual,\r\n131,Malaysia,720,Ginger,5312,Area harvested,2014,2014,ha,1048.0,,\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",,,spice,,Annual,\r\n131,Malaysia,720,Ginger,5312,Area harvested,2015,2015,ha,965.0,,\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",,,spice,,Annual,\r\n131,Malaysia,720,Ginger,5312,Area harvested,2016,2016,ha,940.0,,\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",,,spice,,Annual,\r\n131,Malaysia,720,Ginger,5312,Area harvested,2017,2017,ha,974.0,,\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",,,spice,,Annual,\r\n131,Malaysia,720,Ginger,5312,Area harvested,2018,2018,ha,992.0,Im,\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",,,spice,,Annual,\r\n131,Malaysia,720,Ginger,5510,Production,2012,2012,tonnes,8727.0,,\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",,,spice,,Annual,\r\n131,Malaysia,720,Ginger,5510,Production,2013,2013,tonnes,8831.0,,\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",,,spice,,Annual,\r\n131,Malaysia,720,Ginger,5510,Production,2014,2014,tonnes,10775.0,,\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",,,spice,,Annual,\r\n131,Malaysia,720,Ginger,5510,Production,2015,2015,tonnes,12924.0,,\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",,,spice,,Annual,\r\n131,Malaysia,720,Ginger,5510,Production,2016,2016,tonnes,13362.0,,\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",,,spice,,Annual,\r\n131,Malaysia,720,Ginger,5510,Production,2017,2017,tonnes,14279.0,,\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",,,spice,,Annual,\r\n131,Malaysia,720,Ginger,5510,Production,2018,2018,tonnes,9945.0,Im,\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",,,spice,,Annual,\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5312,Area harvested,2012,2012,ha,1123.0,,\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5312,Area harvested,2013,2013,ha,1093.0,,\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5312,Area harvested,2014,2014,ha,1009.0,,\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5312,Area harvested,2015,2015,ha,1044.0,,\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5312,Area harvested,2016,2016,ha,910.0,,\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5312,Area harvested,2017,2017,ha,892.0,,\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5312,Area harvested,2018,2018,ha,837.0,Im,\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5510,Production,2012,2012,tonnes,11357.0,,\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5510,Production,2013,2013,tonnes,11714.0,,\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5510,Production,2014,2014,tonnes,11831.0,,\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5510,Production,2015,2015,tonnes,10196.0,,\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5510,Production,2016,2016,tonnes,12858.0,,\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5510,Production,2017,2017,tonnes,13037.0,,\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,507,Grapefruit (inc. pomelos),5510,Production,2018,2018,tonnes,12794.0,Im,\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,497,Lemons and limes,5312,Area harvested,2012,2012,ha,967.0,,\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,497,Lemons and limes,5312,Area harvested,2013,2013,ha,1310.0,,\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,497,Lemons and limes,5312,Area harvested,2014,2014,ha,989.0,,\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,497,Lemons and limes,5312,Area harvested,2015,2015,ha,850.0,,\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,497,Lemons and limes,5312,Area harvested,2016,2016,ha,1013.0,,\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,497,Lemons and limes,5312,Area harvested,2017,2017,ha,1011.0,,\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,497,Lemons and limes,5312,Area harvested,2018,2018,ha,1031.0,Im,\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,497,Lemons and limes,5510,Production,2012,2012,tonnes,6086.0,,\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,497,Lemons and limes,5510,Production,2013,2013,tonnes,9293.0,,\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,497,Lemons and limes,5510,Production,2014,2014,tonnes,7477.0,,\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,497,Lemons and limes,5510,Production,2015,2015,tonnes,7587.0,,\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,497,Lemons and limes,5510,Production,2016,2016,tonnes,7072.0,,\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,497,Lemons and limes,5510,Production,2017,2017,tonnes,6961.0,,\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,497,Lemons and limes,5510,Production,2018,2018,tonnes,6997.0,Im,\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,372,Lettuce and chicory,5312,Area harvested,2012,2012,ha,2069.0,,\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,372,Lettuce and chicory,5312,Area harvested,2013,2013,ha,3346.0,,\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,372,Lettuce and chicory,5312,Area harvested,2014,2014,ha,3127.0,,\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,372,Lettuce and chicory,5312,Area harvested,2015,2015,ha,3182.0,,\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,372,Lettuce and chicory,5312,Area harvested,2016,2016,ha,3017.0,,\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,372,Lettuce and chicory,5312,Area harvested,2017,2017,ha,2323.0,,\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,372,Lettuce and chicory,5312,Area harvested,2018,2018,ha,2931.0,Im,\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,372,Lettuce and chicory,5510,Production,2012,2012,tonnes,39817.0,,\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,372,Lettuce and chicory,5510,Production,2013,2013,tonnes,64993.0,,\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,372,Lettuce and chicory,5510,Production,2014,2014,tonnes,67320.0,,\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,372,Lettuce and chicory,5510,Production,2015,2015,tonnes,66006.0,,\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,372,Lettuce and chicory,5510,Production,2016,2016,tonnes,65268.0,,\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,372,Lettuce and chicory,5510,Production,2017,2017,tonnes,40358.0,,\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,372,Lettuce and chicory,5510,Production,2018,2018,tonnes,57211.0,Im,\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,56,Maize,5312,Area harvested,2012,2012,ha,9322.0,,\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,56,Maize,5312,Area harvested,2013,2013,ha,9720.0,,\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,56,Maize,5312,Area harvested,2014,2014,ha,9707.0,,\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,56,Maize,5312,Area harvested,2015,2015,ha,10030.0,,\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,56,Maize,5312,Area harvested,2016,2016,ha,10042.0,,\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,56,Maize,5312,Area harvested,2017,2017,ha,10477.0,,\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,56,Maize,5312,Area harvested,2018,2018,ha,10237.0,Im,\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,56,Maize,5510,Production,2012,2012,tonnes,83601.0,,\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,56,Maize,5510,Production,2013,2013,tonnes,86499.0,,\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,56,Maize,5510,Production,2014,2014,tonnes,59188.0,,\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,56,Maize,5510,Production,2015,2015,tonnes,62460.0,,\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,56,Maize,5510,Production,2016,2016,tonnes,64867.0,,\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,56,Maize,5510,Production,2017,2017,tonnes,72561.0,,\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,56,Maize,5510,Production,2018,2018,tonnes,76362.0,Im,\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5312,Area harvested,2012,2012,ha,12862.0,,\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",,,Fruit Primary,1738.0,Perennial,300.0\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5312,Area harvested,2013,2013,ha,11138.0,,\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",,,Fruit Primary,1738.0,Perennial,300.0\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5312,Area harvested,2014,2014,ha,11977.0,,\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",,,Fruit Primary,1738.0,Perennial,300.0\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5312,Area harvested,2015,2015,ha,8344.0,,\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",,,Fruit Primary,1738.0,Perennial,300.0\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5312,Area harvested,2016,2016,ha,8379.0,,\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",,,Fruit Primary,1738.0,Perennial,300.0\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5312,Area harvested,2017,2017,ha,9571.0,,\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",,,Fruit Primary,1738.0,Perennial,300.0\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5312,Area harvested,2018,2018,ha,10645.0,Im,\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",,,Fruit Primary,1738.0,Perennial,300.0\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5510,Production,2012,2012,tonnes,78676.0,,\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",,,Fruit Primary,1738.0,Perennial,300.0\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5510,Production,2013,2013,tonnes,69266.0,,\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",,,Fruit Primary,1738.0,Perennial,300.0\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5510,Production,2014,2014,tonnes,77198.0,,\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",,,Fruit Primary,1738.0,Perennial,300.0\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5510,Production,2015,2015,tonnes,98315.0,,\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",,,Fruit Primary,1738.0,Perennial,300.0\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5510,Production,2016,2016,tonnes,102046.0,,\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",,,Fruit Primary,1738.0,Perennial,300.0\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5510,Production,2017,2017,tonnes,113824.0,,\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",,,Fruit Primary,1738.0,Perennial,300.0\r\n131,Malaysia,571,\"Mangoes, mangosteens, guavas\",5510,Production,2018,2018,tonnes,67087.0,Im,\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",,,Fruit Primary,1738.0,Perennial,300.0\r\n131,Malaysia,254,Oil palm fruit,5312,Area harvested,2012,2012,ha,5076929.0,,\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\n131,Malaysia,254,Oil palm fruit,5312,Area harvested,2013,2013,ha,5229739.0,,\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\n131,Malaysia,254,Oil palm fruit,5312,Area harvested,2014,2014,ha,4689321.0,,\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\n131,Malaysia,254,Oil palm fruit,5312,Area harvested,2015,2015,ha,4859397.0,,\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\n131,Malaysia,254,Oil palm fruit,5312,Area harvested,2016,2016,ha,5001438.0,,\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\n131,Malaysia,254,Oil palm fruit,5312,Area harvested,2017,2017,ha,5110713.0,,\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\n131,Malaysia,254,Oil palm fruit,5312,Area harvested,2018,2018,ha,5235581.0,Im,\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\n131,Malaysia,254,Oil palm fruit,5510,Production,2012,2012,tonnes,94917736.0,,\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\n131,Malaysia,254,Oil palm fruit,5510,Production,2013,2013,tonnes,94917736.0,,\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\n131,Malaysia,254,Oil palm fruit,5510,Production,2014,2014,tonnes,95380438.0,,\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\n131,Malaysia,254,Oil palm fruit,5510,Production,2015,2015,tonnes,98344073.0,,\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\n131,Malaysia,254,Oil palm fruit,5510,Production,2016,2016,tonnes,86325309.0,,\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\n131,Malaysia,254,Oil palm fruit,5510,Production,2017,2017,tonnes,101740900.0,,\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\n131,Malaysia,254,Oil palm fruit,5510,Production,2018,2018,tonnes,98419400.0,,\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\n131,Malaysia,339,Oilseeds nes,5312,Area harvested,2012,2012,ha,145000.0,F,\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n131,Malaysia,339,Oilseeds nes,5312,Area harvested,2013,2013,ha,152119.0,Im,\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n131,Malaysia,339,Oilseeds nes,5312,Area harvested,2014,2014,ha,154320.0,Im,\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n131,Malaysia,339,Oilseeds nes,5312,Area harvested,2015,2015,ha,155948.0,Im,\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n131,Malaysia,339,Oilseeds nes,5312,Area harvested,2016,2016,ha,155334.0,Im,\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n131,Malaysia,339,Oilseeds nes,5312,Area harvested,2017,2017,ha,156347.0,Im,\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n131,Malaysia,339,Oilseeds nes,5312,Area harvested,2018,2018,ha,157334.0,Im,\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n131,Malaysia,339,Oilseeds nes,5510,Production,2012,2012,tonnes,180000.0,F,\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n131,Malaysia,339,Oilseeds nes,5510,Production,2013,2013,tonnes,183315.0,Im,\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n131,Malaysia,339,Oilseeds nes,5510,Production,2014,2014,tonnes,187043.0,Im,\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n131,Malaysia,339,Oilseeds nes,5510,Production,2015,2015,tonnes,192347.0,Im,\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n131,Malaysia,339,Oilseeds nes,5510,Production,2016,2016,tonnes,195130.0,Im,\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n131,Malaysia,339,Oilseeds nes,5510,Production,2017,2017,tonnes,198944.0,Im,\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n131,Malaysia,339,Oilseeds nes,5510,Production,2018,2018,tonnes,202758.0,Im,\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n131,Malaysia,430,Okra,5312,Area harvested,2012,2012,ha,2157.0,,\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,430,Okra,5312,Area harvested,2013,2013,ha,2703.0,,\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,430,Okra,5312,Area harvested,2014,2014,ha,3120.0,,\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,430,Okra,5312,Area harvested,2015,2015,ha,3326.0,,\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,430,Okra,5312,Area harvested,2016,2016,ha,3127.0,,\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,430,Okra,5312,Area harvested,2017,2017,ha,3411.0,,\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,430,Okra,5312,Area harvested,2018,2018,ha,3219.0,Im,\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,430,Okra,5510,Production,2012,2012,tonnes,27660.0,,\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,430,Okra,5510,Production,2013,2013,tonnes,34370.0,,\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,430,Okra,5510,Production,2014,2014,tonnes,45130.0,,\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,430,Okra,5510,Production,2015,2015,tonnes,50778.0,,\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,430,Okra,5510,Production,2016,2016,tonnes,49057.0,,\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,430,Okra,5510,Production,2017,2017,tonnes,53937.0,,\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,430,Okra,5510,Production,2018,2018,tonnes,51257.0,Im,\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,490,Oranges,5312,Area harvested,2012,2012,ha,2993.0,,\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,490,Oranges,5312,Area harvested,2013,2013,ha,3108.0,,\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,490,Oranges,5312,Area harvested,2014,2014,ha,2965.0,,\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,490,Oranges,5312,Area harvested,2015,2015,ha,1643.0,,\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,490,Oranges,5312,Area harvested,2016,2016,ha,1557.0,,\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,490,Oranges,5312,Area harvested,2017,2017,ha,1517.0,,\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,490,Oranges,5312,Area harvested,2018,2018,ha,1667.0,Im,\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,490,Oranges,5510,Production,2012,2012,tonnes,16252.0,,\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,490,Oranges,5510,Production,2013,2013,tonnes,18666.0,,\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,490,Oranges,5510,Production,2014,2014,tonnes,16622.0,,\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,490,Oranges,5510,Production,2015,2015,tonnes,15537.0,,\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,490,Oranges,5510,Production,2016,2016,tonnes,13448.0,,\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,490,Oranges,5510,Production,2017,2017,tonnes,13245.0,,\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,490,Oranges,5510,Production,2018,2018,tonnes,13437.0,Im,\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n131,Malaysia,600,Papayas,5312,Area harvested,2012,2012,ha,2031.0,,\"PAPAYAS\nCarica papaya\",,,,Fruit Primary,1738.0,Perennial,5.0\r\n131,Malaysia,600,Papayas,5312,Area harvested,2013,2013,ha,1934.0,,\"PAPAYAS\nCarica papaya\",,,,Fruit Primary,1738.0,Perennial,5.0\r\n131,Malaysia,600,Papayas,5312,Area harvested,2014,2014,ha,2771.0,,\"PAPAYAS\nCarica papaya\",,,,Fruit Primary,1738.0,Perennial,5.0\r\n131,Malaysia,600,Papayas,5312,Area harvested,2015,2015,ha,2514.0,,\"PAPAYAS\nCarica papaya\",,,,Fruit Primary,1738.0,Perennial,5.0\r\n131,Malaysia,600,Papayas,5312,Area harvested,2016,2016,ha,3980.0,,\"PAPAYAS\nCarica papaya\",,,,Fruit Primary,1738.0,Perennial,5.0\r\n131,Malaysia,600,Papayas,5312,Area harvested,2017,2017,ha,2738.0,,\"PAPAYAS\nCarica papaya\",,,,Fruit Primary,1738.0,Perennial,5.0\r\n131,Malaysia,600,Papayas,5312,Area harvested,2018,2018,ha,2874.0,Im,\"PAPAYAS\nCarica papaya\",,,,Fruit Primary,1738.0,Perennial,5.0\r\n131,Malaysia,600,Papayas,5510,Production,2012,2012,tonnes,35634.0,,\"PAPAYAS\nCarica papaya\",,,,Fruit Primary,1738.0,Perennial,5.0\r\n131,Malaysia,600,Papayas,5510,Production,2013,2013,tonnes,31748.0,,\"PAPAYAS\nCarica papaya\",,,,Fruit Primary,1738.0,Perennial,5.0\r\n131,Malaysia,600,Papayas,5510,Production,2014,2014,tonnes,55358.0,,\"PAPAYAS\nCarica papaya\",,,,Fruit Primary,1738.0,Perennial,5.0\r\n131,Malaysia,600,Papayas,5510,Production,2015,2015,tonnes,60625.0,,\"PAPAYAS\nCarica papaya\",,,,Fruit Primary,1738.0,Perennial,5.0\r\n131,Malaysia,600,Papayas,5510,Production,2016,2016,tonnes,65967.0,,\"PAPAYAS\nCarica papaya\",,,,Fruit Primary,1738.0,Perennial,5.0\r\n131,Malaysia,600,Papayas,5510,Production,2017,2017,tonnes,83797.0,,\"PAPAYAS\nCarica papaya\",,,,Fruit Primary,1738.0,Perennial,5.0\r\n131,Malaysia,600,Papayas,5510,Production,2018,2018,tonnes,50519.0,Im,\"PAPAYAS\nCarica papaya\",,,,Fruit Primary,1738.0,Perennial,5.0\r\n131,Malaysia,687,Pepper (piper spp.),5312,Area harvested,2012,2012,ha,10833.0,,\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",,,spice,,Annual,\r\n131,Malaysia,687,Pepper (piper spp.),5312,Area harvested,2013,2013,ha,9835.0,,\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",,,spice,,Annual,\r\n131,Malaysia,687,Pepper (piper spp.),5312,Area harvested,2014,2014,ha,16021.0,,\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",,,spice,,Annual,\r\n131,Malaysia,687,Pepper (piper spp.),5312,Area harvested,2015,2015,ha,16333.0,,\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",,,spice,,Annual,\r\n131,Malaysia,687,Pepper (piper spp.),5312,Area harvested,2016,2016,ha,16768.0,,\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",,,spice,,Annual,\r\n131,Malaysia,687,Pepper (piper spp.),5312,Area harvested,2017,2017,ha,17087.0,,\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",,,spice,,Annual,\r\n131,Malaysia,687,Pepper (piper spp.),5312,Area harvested,2018,2018,ha,16675.0,Im,\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",,,spice,,Annual,\r\n131,Malaysia,687,Pepper (piper spp.),5510,Production,2012,2012,tonnes,26000.0,,\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",,,spice,,Annual,\r\n131,Malaysia,687,Pepper (piper spp.),5510,Production,2013,2013,tonnes,26500.0,,\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",,,spice,,Annual,\r\n131,Malaysia,687,Pepper (piper spp.),5510,Production,2014,2014,tonnes,27500.0,,\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",,,spice,,Annual,\r\n131,Malaysia,687,Pepper (piper spp.),5510,Production,2015,2015,tonnes,28300.0,,\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",,,spice,,Annual,\r\n131,Malaysia,687,Pepper (piper spp.),5510,Production,2016,2016,tonnes,29245.0,,\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",,,spice,,Annual,\r\n131,Malaysia,687,Pepper (piper spp.),5510,Production,2017,2017,tonnes,30433.0,,\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",,,spice,,Annual,\r\n131,Malaysia,687,Pepper (piper spp.),5510,Production,2018,2018,tonnes,30457.0,Im,\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",,,spice,,Annual,\r\n131,Malaysia,574,Pineapples,5312,Area harvested,2012,2012,ha,13096.0,,\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0\r\n131,Malaysia,574,Pineapples,5312,Area harvested,2013,2013,ha,10580.0,,\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0\r\n131,Malaysia,574,Pineapples,5312,Area harvested,2014,2014,ha,9456.0,,\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0\r\n131,Malaysia,574,Pineapples,5312,Area harvested,2015,2015,ha,10551.0,,\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0\r\n131,Malaysia,574,Pineapples,5312,Area harvested,2016,2016,ha,10354.0,,\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0\r\n131,Malaysia,574,Pineapples,5312,Area harvested,2017,2017,ha,10131.0,,\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0\r\n131,Malaysia,574,Pineapples,5312,Area harvested,2018,2018,ha,10556.0,Im,\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0\r\n131,Malaysia,574,Pineapples,5510,Production,2012,2012,tonnes,314405.0,,\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0\r\n131,Malaysia,574,Pineapples,5510,Production,2013,2013,tonnes,244353.0,,\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0\r\n131,Malaysia,574,Pineapples,5510,Production,2014,2014,tonnes,335725.0,,\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0\r\n131,Malaysia,574,Pineapples,5510,Production,2015,2015,tonnes,452021.0,,\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0\r\n131,Malaysia,574,Pineapples,5510,Production,2016,2016,tonnes,391714.0,,\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0\r\n131,Malaysia,574,Pineapples,5510,Production,2017,2017,tonnes,340722.0,,\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0\r\n131,Malaysia,574,Pineapples,5510,Production,2018,2018,tonnes,329365.0,Im,\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5312,Area harvested,2012,2012,ha,1664.0,,\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5312,Area harvested,2013,2013,ha,2323.0,,\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5312,Area harvested,2014,2014,ha,2333.0,,\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5312,Area harvested,2015,2015,ha,1817.0,,\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5312,Area harvested,2016,2016,ha,1128.0,,\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5312,Area harvested,2017,2017,ha,1435.0,,\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5312,Area harvested,2018,2018,ha,1903.0,Im,\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5510,Production,2012,2012,tonnes,17382.0,,\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5510,Production,2013,2013,tonnes,32544.0,Im,\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5510,Production,2014,2014,tonnes,44526.0,,\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5510,Production,2015,2015,tonnes,25652.0,,\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5510,Production,2016,2016,tonnes,16494.0,,\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5510,Production,2017,2017,tonnes,23859.0,,\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,394,\"Pumpkins, squash and gourds\",5510,Production,2018,2018,tonnes,29568.0,Im,\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,27,\"Rice, paddy\",5312,Area harvested,2012,2012,ha,684545.0,,\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,27,\"Rice, paddy\",5312,Area harvested,2013,2013,ha,671679.0,,\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,27,\"Rice, paddy\",5312,Area harvested,2014,2014,ha,614579.0,,\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,27,\"Rice, paddy\",5312,Area harvested,2015,2015,ha,681559.0,,\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,27,\"Rice, paddy\",5312,Area harvested,2016,2016,ha,688770.0,,\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,27,\"Rice, paddy\",5312,Area harvested,2017,2017,ha,689268.0,,\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,27,\"Rice, paddy\",5312,Area harvested,2018,2018,ha,666926.0,Im,\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,27,\"Rice, paddy\",5510,Production,2012,2012,tonnes,2599382.0,,\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,27,\"Rice, paddy\",5510,Production,2013,2013,tonnes,2603654.0,,\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,27,\"Rice, paddy\",5510,Production,2014,2014,tonnes,1834831.0,,\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,27,\"Rice, paddy\",5510,Production,2015,2015,tonnes,2741404.0,,\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,27,\"Rice, paddy\",5510,Production,2016,2016,tonnes,2739606.0,,\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,27,\"Rice, paddy\",5510,Production,2017,2017,tonnes,2901894.0,,\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,27,\"Rice, paddy\",5510,Production,2018,2018,tonnes,2718987.0,Im,\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,836,\"Rubber, natural\",5312,Area harvested,2012,2012,ha,1041190.0,,\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",,,tobacco,,Perennial,32.0\r\n131,Malaysia,836,\"Rubber, natural\",5312,Area harvested,2013,2013,ha,1057271.0,,\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",,,tobacco,,Perennial,32.0\r\n131,Malaysia,836,\"Rubber, natural\",5312,Area harvested,2014,2014,ha,1065600.0,,\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",,,tobacco,,Perennial,32.0\r\n131,Malaysia,836,\"Rubber, natural\",5312,Area harvested,2015,2015,ha,1074386.0,,\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",,,tobacco,,Perennial,32.0\r\n131,Malaysia,836,\"Rubber, natural\",5312,Area harvested,2016,2016,ha,1077993.0,,\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",,,tobacco,,Perennial,32.0\r\n131,Malaysia,836,\"Rubber, natural\",5312,Area harvested,2017,2017,ha,1081889.0,,\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",,,tobacco,,Perennial,32.0\r\n131,Malaysia,836,\"Rubber, natural\",5312,Area harvested,2018,2018,ha,1103880.0,Im,\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",,,tobacco,,Perennial,32.0\r\n131,Malaysia,836,\"Rubber, natural\",5510,Production,2012,2012,tonnes,923020.0,,\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",,,tobacco,,Perennial,32.0\r\n131,Malaysia,836,\"Rubber, natural\",5510,Production,2013,2013,tonnes,826424.0,,\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",,,tobacco,,Perennial,32.0\r\n131,Malaysia,836,\"Rubber, natural\",5510,Production,2014,2014,tonnes,668613.0,,\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",,,tobacco,,Perennial,32.0\r\n131,Malaysia,836,\"Rubber, natural\",5510,Production,2015,2015,tonnes,722122.0,,\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",,,tobacco,,Perennial,32.0\r\n131,Malaysia,836,\"Rubber, natural\",5510,Production,2016,2016,tonnes,673513.0,,\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",,,tobacco,,Perennial,32.0\r\n131,Malaysia,836,\"Rubber, natural\",5510,Production,2017,2017,tonnes,740138.0,,\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",,,tobacco,,Perennial,32.0\r\n131,Malaysia,836,\"Rubber, natural\",5510,Production,2018,2018,tonnes,781996.0,Im,\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",,,tobacco,,Perennial,32.0\r\n131,Malaysia,373,Spinach,5312,Area harvested,2012,2012,ha,4023.0,,\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,373,Spinach,5312,Area harvested,2013,2013,ha,4288.0,,\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,373,Spinach,5312,Area harvested,2014,2014,ha,4386.0,,\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,373,Spinach,5312,Area harvested,2015,2015,ha,3860.0,,\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,373,Spinach,5312,Area harvested,2016,2016,ha,4276.0,,\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,373,Spinach,5312,Area harvested,2017,2017,ha,5485.0,,\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,373,Spinach,5312,Area harvested,2018,2018,ha,4491.0,Im,\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,373,Spinach,5510,Production,2012,2012,tonnes,53038.0,,\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,373,Spinach,5510,Production,2013,2013,tonnes,56649.0,,\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,373,Spinach,5510,Production,2014,2014,tonnes,51286.0,,\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,373,Spinach,5510,Production,2015,2015,tonnes,48357.0,,\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,373,Spinach,5510,Production,2016,2016,tonnes,54823.0,,\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,373,Spinach,5510,Production,2017,2017,tonnes,71180.0,,\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,373,Spinach,5510,Production,2018,2018,tonnes,58120.0,Im,\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,156,Sugar cane,5312,Area harvested,2012,2012,ha,4346.0,,\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",,,sugar,,Perennial,15.0\r\n131,Malaysia,156,Sugar cane,5312,Area harvested,2013,2013,ha,2847.0,Im,\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",,,sugar,,Perennial,15.0\r\n131,Malaysia,156,Sugar cane,5312,Area harvested,2014,2014,ha,237.0,,\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",,,sugar,,Perennial,15.0\r\n131,Malaysia,156,Sugar cane,5312,Area harvested,2015,2015,ha,1717.0,,\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",,,sugar,,Perennial,15.0\r\n131,Malaysia,156,Sugar cane,5312,Area harvested,2016,2016,ha,1515.0,,\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",,,sugar,,Perennial,15.0\r\n131,Malaysia,156,Sugar cane,5312,Area harvested,2017,2017,ha,1668.0,,\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",,,sugar,,Perennial,15.0\r\n131,Malaysia,156,Sugar cane,5312,Area harvested,2018,2018,ha,811.0,Im,\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",,,sugar,,Perennial,15.0\r\n131,Malaysia,156,Sugar cane,5510,Production,2012,2012,tonnes,146164.0,,\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",,,sugar,,Perennial,15.0\r\n131,Malaysia,156,Sugar cane,5510,Production,2013,2013,tonnes,98885.0,Im,\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",,,sugar,,Perennial,15.0\r\n131,Malaysia,156,Sugar cane,5510,Production,2014,2014,tonnes,9147.0,,\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",,,sugar,,Perennial,15.0\r\n131,Malaysia,156,Sugar cane,5510,Production,2015,2015,tonnes,30271.0,,\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",,,sugar,,Perennial,15.0\r\n131,Malaysia,156,Sugar cane,5510,Production,2016,2016,tonnes,28038.0,,\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",,,sugar,,Perennial,15.0\r\n131,Malaysia,156,Sugar cane,5510,Production,2017,2017,tonnes,29990.0,,\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",,,sugar,,Perennial,15.0\r\n131,Malaysia,156,Sugar cane,5510,Production,2018,2018,tonnes,29433.0,Im,\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",,,sugar,,Perennial,15.0\r\n131,Malaysia,122,Sweet potatoes,5312,Area harvested,2012,2012,ha,2595.0,,\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,122,Sweet potatoes,5312,Area harvested,2013,2013,ha,3042.0,,\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,122,Sweet potatoes,5312,Area harvested,2014,2014,ha,3013.0,,\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,122,Sweet potatoes,5312,Area harvested,2015,2015,ha,2908.0,,\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,122,Sweet potatoes,5312,Area harvested,2016,2016,ha,2592.0,,\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,122,Sweet potatoes,5312,Area harvested,2017,2017,ha,2441.0,,\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,122,Sweet potatoes,5312,Area harvested,2018,2018,ha,2277.0,Im,\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,122,Sweet potatoes,5510,Production,2012,2012,tonnes,55838.0,,\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,122,Sweet potatoes,5510,Production,2013,2013,tonnes,50748.0,,\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,122,Sweet potatoes,5510,Production,2014,2014,tonnes,51476.0,,\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,122,Sweet potatoes,5510,Production,2015,2015,tonnes,50607.0,,\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,122,Sweet potatoes,5510,Production,2016,2016,tonnes,43212.0,,\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,122,Sweet potatoes,5510,Production,2017,2017,tonnes,41245.0,,\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,122,Sweet potatoes,5510,Production,2018,2018,tonnes,38664.0,Im,\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5312,Area harvested,2012,2012,ha,2526.0,,\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",,,tobacco,,Annual,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5312,Area harvested,2013,2013,ha,538.0,,\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",,,tobacco,,Annual,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5312,Area harvested,2014,2014,ha,2292.0,Im,\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",,,tobacco,,Annual,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5312,Area harvested,2015,2015,ha,2791.0,Im,\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",,,tobacco,,Annual,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5312,Area harvested,2016,2016,ha,2864.0,Im,\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",,,tobacco,,Annual,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5312,Area harvested,2017,2017,ha,2659.0,Im,\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",,,tobacco,,Annual,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5312,Area harvested,2018,2018,ha,2779.0,Im,\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",,,tobacco,,Annual,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5510,Production,2012,2012,tonnes,1972.0,,\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",,,tobacco,,Annual,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5510,Production,2013,2013,tonnes,419.0,Im,\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",,,tobacco,,Annual,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5510,Production,2014,2014,tonnes,1769.0,Im,\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",,,tobacco,,Annual,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5510,Production,2015,2015,tonnes,2139.0,Im,\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",,,tobacco,,Annual,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5510,Production,2016,2016,tonnes,2195.0,Im,\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",,,tobacco,,Annual,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5510,Production,2017,2017,tonnes,2034.0,Im,\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",,,tobacco,,Annual,\r\n131,Malaysia,826,\"Tobacco, unmanufactured\",5510,Production,2018,2018,tonnes,2123.0,Im,\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",,,tobacco,,Annual,\r\n131,Malaysia,388,Tomatoes,5312,Area harvested,2012,2012,ha,1978.0,,\"TOMATOES, FRESH\nLycopersicon esculentum\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,388,Tomatoes,5312,Area harvested,2013,2013,ha,2831.0,,\"TOMATOES, FRESH\nLycopersicon esculentum\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,388,Tomatoes,5312,Area harvested,2014,2014,ha,1948.0,,\"TOMATOES, FRESH\nLycopersicon esculentum\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,388,Tomatoes,5312,Area harvested,2015,2015,ha,1984.0,,\"TOMATOES, FRESH\nLycopersicon esculentum\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,388,Tomatoes,5312,Area harvested,2016,2016,ha,2794.0,,\"TOMATOES, FRESH\nLycopersicon esculentum\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,388,Tomatoes,5312,Area harvested,2017,2017,ha,1941.0,,\"TOMATOES, FRESH\nLycopersicon esculentum\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,388,Tomatoes,5312,Area harvested,2018,2018,ha,1897.0,Im,\"TOMATOES, FRESH\nLycopersicon esculentum\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,388,Tomatoes,5510,Production,2012,2012,tonnes,129572.0,,\"TOMATOES, FRESH\nLycopersicon esculentum\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,388,Tomatoes,5510,Production,2013,2013,tonnes,190977.0,,\"TOMATOES, FRESH\nLycopersicon esculentum\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,388,Tomatoes,5510,Production,2014,2014,tonnes,162384.0,,\"TOMATOES, FRESH\nLycopersicon esculentum\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,388,Tomatoes,5510,Production,2015,2015,tonnes,165177.0,,\"TOMATOES, FRESH\nLycopersicon esculentum\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,388,Tomatoes,5510,Production,2016,2016,tonnes,242946.0,,\"TOMATOES, FRESH\nLycopersicon esculentum\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,388,Tomatoes,5510,Production,2017,2017,tonnes,188185.0,,\"TOMATOES, FRESH\nLycopersicon esculentum\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,388,Tomatoes,5510,Production,2018,2018,tonnes,109303.0,Im,\"TOMATOES, FRESH\nLycopersicon esculentum\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,567,Watermelons,5312,Area harvested,2012,2012,ha,11949.0,,\"WATERMELONS\nCitrullus vulgaris\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,567,Watermelons,5312,Area harvested,2013,2013,ha,11032.0,,\"WATERMELONS\nCitrullus vulgaris\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,567,Watermelons,5312,Area harvested,2014,2014,ha,10842.0,,\"WATERMELONS\nCitrullus vulgaris\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,567,Watermelons,5312,Area harvested,2015,2015,ha,10024.0,,\"WATERMELONS\nCitrullus vulgaris\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,567,Watermelons,5312,Area harvested,2016,2016,ha,11058.0,,\"WATERMELONS\nCitrullus vulgaris\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,567,Watermelons,5312,Area harvested,2017,2017,ha,9595.0,,\"WATERMELONS\nCitrullus vulgaris\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,567,Watermelons,5312,Area harvested,2018,2018,ha,10797.0,Im,\"WATERMELONS\nCitrullus vulgaris\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,567,Watermelons,5510,Production,2012,2012,tonnes,225681.0,,\"WATERMELONS\nCitrullus vulgaris\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,567,Watermelons,5510,Production,2013,2013,tonnes,209599.0,,\"WATERMELONS\nCitrullus vulgaris\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,567,Watermelons,5510,Production,2014,2014,tonnes,176379.0,,\"WATERMELONS\nCitrullus vulgaris\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,567,Watermelons,5510,Production,2015,2015,tonnes,178928.0,,\"WATERMELONS\nCitrullus vulgaris\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,567,Watermelons,5510,Production,2016,2016,tonnes,192910.0,,\"WATERMELONS\nCitrullus vulgaris\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,567,Watermelons,5510,Production,2017,2017,tonnes,172275.0,,\"WATERMELONS\nCitrullus vulgaris\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,567,Watermelons,5510,Production,2018,2018,tonnes,185290.0,Im,\"WATERMELONS\nCitrullus vulgaris\",,,,Vegetables Primary,1735.0,Annual,\r\n131,Malaysia,1817,Cereals (Rice Milled Eqv),5312,Area harvested,2012,2012,ha,693867.0,A,Cereals (Rice Milled Eqv),,,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,1817,Cereals (Rice Milled Eqv),5312,Area harvested,2013,2013,ha,681399.0,A,Cereals (Rice Milled Eqv),,,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,1817,Cereals (Rice Milled Eqv),5312,Area harvested,2014,2014,ha,624286.0,A,Cereals (Rice Milled Eqv),,,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,1817,Cereals (Rice Milled Eqv),5312,Area harvested,2015,2015,ha,691589.0,A,Cereals (Rice Milled Eqv),,,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,1817,Cereals (Rice Milled Eqv),5312,Area harvested,2016,2016,ha,698812.0,A,Cereals (Rice Milled Eqv),,,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,1817,Cereals (Rice Milled Eqv),5312,Area harvested,2017,2017,ha,699745.0,A,Cereals (Rice Milled Eqv),,,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,1817,Cereals (Rice Milled Eqv),5312,Area harvested,2018,2018,ha,677163.0,A,Cereals (Rice Milled Eqv),,,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,1817,Cereals (Rice Milled Eqv),5510,Production,2012,2012,tonnes,1817389.0,A,Cereals (Rice Milled Eqv),,,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,1817,Cereals (Rice Milled Eqv),5510,Production,2013,2013,tonnes,1823136.0,A,Cereals (Rice Milled Eqv),,,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,1817,Cereals (Rice Milled Eqv),5510,Production,2014,2014,tonnes,1283020.0,A,Cereals (Rice Milled Eqv),,,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,1817,Cereals (Rice Milled Eqv),5510,Production,2015,2015,tonnes,1890976.0,A,Cereals (Rice Milled Eqv),,,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,1817,Cereals (Rice Milled Eqv),5510,Production,2016,2016,tonnes,1892184.0,A,Cereals (Rice Milled Eqv),,,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,1817,Cereals (Rice Milled Eqv),5510,Production,2017,2017,tonnes,2008124.0,A,Cereals (Rice Milled Eqv),,,,\"Cereals, Total\",1717.0,Annual,\r\n131,Malaysia,1817,Cereals (Rice Milled Eqv),5510,Production,2018,2018,tonnes,1889926.0,A,Cereals (Rice Milled Eqv),,,,\"Cereals, Total\",1717.0,Annual,\r\n"
  },
  {
    "path": "Smart Farmers project/data/mapping.csv",
    "content": "COMMODITY,\"DEFINITIONS, COVERAGE, REMARKS\",Item,Item Code,subclass,subclass code,class,class code,type,lifespan\r\nCereals (Rice Milled Eqv),,Cereals (Rice Milled Eqv),1817,,,\"Cereals, Total\",1717.0,Annual,\r\n\"WHEAT\n\nTriticum spp.:\n\ncommon (T. aestivum)\n\ndurum (T. durum)\n\nspelt (T. spelta)\",\"Common and durum wheat are the main types. Among common wheat, the\nmain varieties are spring and winter, hard and soft, and red and\nwhite. At the national level, different varieties should be reported\nseparately, reflecting their different uses. Used mainly for human\nfood.\",Wheat,15,,,\"Cereals, Total\",1717.0,Annual,\r\nFlour of Wheat,\"Defined broadly to include meal, groats and pellets. Strong flours\nfrom hard wheat are used for bread, while durum wheat flour is\nused primarily for pasta. Weaker flours from soft wheat are mainly\nused in cakes, pastries, biscuits and certain noodles.\",,16,,,\"Cereals, Total\",1717.0,,\r\nBran of Wheat,See Chapter 11.,,17,,,\"Cereals, Total\",1717.0,,\r\nBran of Wheat,\"Defined broadly to include sharps and other residue from the milling,\nsifting or other working of the grain. Contains a little flour.\",,17,,,fodder,,,\r\nMacaroni,\"Pasta made from semolina, or flour, that is mixed with water and\nkneaded into a dough. Other ingredients may be included as well. The\ndough is then shaped into various forms. This heading is limited to\nmacaroni that is not cooked, stuffed or otherwise prepared.\",,18,,,\"Cereals, Total\",1717.0,,\r\nGerm of Wheat,\"The seed embryo. Whole or rolled germ is used for oil extraction by\nsolvents. Flaked or ground germ is used in bakers' wares, dietetic\npreparations, feed supplements and in pharmaceutical preparations.\",,19,,,\"Cereals, Total\",1717.0,,\r\nBread,\"A baked product of flour or meal of cereals, especially wheat.\nIncludes ordinary, unleavened, crackers, rusks, etc.\",,20,,,\"Cereals, Total\",1717.0,,\r\nBulgur,\"Whole wheat grains that are boiled, dried and cracked, either between\nstones or in a hand mill. Very popular in the Near East.\",,21,,,\"Cereals, Total\",1717.0,,\r\nPastry,\"All baked products excluding those listed under bread. Pastry products\nmay contain ingredients other than wheat flour, such as milk, eggs,\nsugar, honey, starch, fats, fruit, seeds, etc.\",,22,,,\"Cereals, Total\",1717.0,,\r\nStarch of Wheat,\"Starch is the carbohydrate component in many plant cells. A white,\nodourless powder that is insoluble in cold water, it forms a paste in\nhot water. Wheat starch is used for human consumption and animal feed,\nand is processed into glucose and dextrine for industrial use. It is\nusually obtained from low-quality flour.\",,23,,,\"Cereals, Total\",1717.0,,\r\nWheat Gluten,\"A by-product of the industrial production of starch, wheat gluten is\nthe preferred cereal gluten for food purposes. Uses include enriching\nprotein in flours for bread, pasta, etc.\",,24,,,\"Cereals, Total\",1717.0,,\r\nWheat-Fermented Beverages,\"Low-alcohol beverages from fermented flour, e.g. Korean jakju and\ntakju.\",,26,,,beverage,,,\r\nWheat-Fermented Beverages,See Chapter 15.,,26,,,\"Cereals, Total\",1717.0,,\r\n\"RICE PADDY\nOryza spp., mainly oryza sativa\",\"Rice grain after threshing and winnowing.Also known as rice in the\nhusk and rough rice. Used mainly for human food.\",\"Rice, paddy\",27,,,\"Cereals, Total\",1717.0,Annual,\r\n\"Rice, Husked\",Rice grain without hulls or husks. Also known as brown or cargo rice.,,28,,,\"Cereals, Total\",1717.0,Annual,\r\n\"Rice, Milled (Husked)\",\"White rice milled from imported husked rice. Includes semi-milled,\nwhole-milled and parboiled rice.\",,29,,,\"Cereals, Total\",1717.0,Annual,\r\n\"Rice, Milled\",\"White rice milled from locally grown paddy. Includes semi-milled,\nwhole-milled and parboiled rice.\",,31,,,\"Cereals, Total\",1717.0,Annual,\r\n\"Rice, Broken\",\"Residues from the selection of whole-grain, milled rice.\",,32,,,\"Cereals, Total\",1717.0,Annual,\r\n\"Rice, Gluten\",\"A by-product of the industrial production of starch. Not suitable for\nfood use.\",,33,,,\"Cereals, Total\",1717.0,Annual,\r\nStarch of Rice,\"See 0023 Rice starch is usually obtained from\nbroken rice. Use primarily in the photographic industry to prepare \"\"matt\"\" paper.\",,34,,,\"Cereals, Total\",1717.0,Annual,\r\nBran of Rice,\"A by-product of polishing brown rice, comprising the pericarp,\naleurone layer, embryo and some endosperm.\",,35,,,fodder,,Annual,\r\nBran of Rice,See Chapter 11.,,35,,,\"Cereals, Total\",1717.0,Annual,\r\nOil of Rice Bran,\"Extracted from bran by pressure or, more frequently, by solvents.\",,36,,,fat,,,\r\nOil of Rice,See Chapter 6.,,36,,,\"Cereals, Total\",1717.0,,\r\nOil of Rice Bran,See Chapter 14.,,36,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nCake of Rice Bran,A residue of the extraction of oil. Also known as de-oiled rice bran.,,37,,,fodder,,,\r\nCake of Rice Bran,See Chapter 11.,,37,,,\"Cereals, Total\",1717.0,,\r\nFlour of Rice,\"Produced by milling broken or milled rice. Finely ground rice flour is\nwidely used in infant foods and in noodles.  It is not used in bread\nbecause it lacks the necessary gluten-forming protein.\",,38,,,\"Cereals, Total\",1717.0,,\r\nRice-Fermented Beverages,\"Low-alcohol beverages, such as rice wine and sake.\",,39,,,beverage,,,\r\nRice-Fermented Beverages,See Chapter 15.,,39,,,\"Cereals, Total\",1717.0,,\r\nBreakfast Cereals,\"Foods prepared by swelling and roasting cereals or cereal products,\ne.g. corn flakes, puffed rice; cereals o/t maize, in grain form,\nprecooked or otherwise prepared.\",,41,,,\"Cereals, Total\",1717.0,,\r\n\"BARLEY\nHordeum spp.: \n\ntwo-row barley (H. disticum)\n\nsix-row barley\",,Barley,44,,,\"Cereals, Total\",1717.0,Annual,\r\nPot Barley,\"Whole-seed barley with the husks, hulls and bran removed.\",,45,,,\"Cereals, Total\",1717.0,Annual,\r\n\"Barley, Pearled\",\"Small, round pellets obtained by the further milling of pot barley.\nThis definition also includes kibbled, rolled or flaked grains.\",,46,,,\"Cereals, Total\",1717.0,Annual,\r\nBran of Barley,See Chapter 11.,,47,,,\"Cereals, Total\",1717.0,Annual,\r\nBran of Barley,A by-product of the production of pot barley.,,47,,,fodder,,Annual,\r\nBarley Flour and Grits,\"Fine flour and course meal obtained as milling by-products of pearled\nbarley.\",,48,,,\"Cereals, Total\",1717.0,Annual,\r\nMalt,\"A grain - usually barley - that has been germinated through a soaking\nprocess and then dried. Malt is used in brewing and distilling, and as\na nutrient additive. Includes whole, ground, flour, and roasted malt,\nbut excludes extracts and preparations.\",,49,,,\"Cereals, Total\",1717.0,,\r\nMalt Extract,\"A concentrated solution from water-macerated malt, which is used in\ninfant and dietetic foods and in bread baking.\",,50,,,\"Cereals, Total\",1717.0,,\r\nBeer of Barley,See Chapter 15.,,51,,,\"Cereals, Total\",1717.0,,\r\nBeer of Barley,\"Beverage that may be alcoholic or non-alcoholic that is made from\nfermented malted cereals (mainly barley), water and hops. Non-malted\ncereals may also be used. The FAO definition differs from the main\ninternational classifications in that it includes non-alcoholic beer.\",,51,,,beverage,,,\r\n\"MAIZE\nZea mays\nCorn, Indian corn, mealies\",\"A grain with a high germ content. At the national level, hybrid and\nordinary maize should be reported separately owing to widely different\nyields and uses. Used largely for animal feed and commercial starch\nproduction.\",Maize,56,,,\"Cereals, Total\",1717.0,Annual,\r\nGerm of Maize,\"The seed embryo that is separated during processing and is valued\nmainly for its oil.\",,57,,,\"Cereals, Total\",1717.0,Annual,\r\nFlour of Maize,\"Broadly defined to include meal, groats and pellets.\",,58,,,\"Cereals, Total\",1717.0,Annual,\r\nBran of Maize,A by-product of the milling of shelled maize.,,59,,,fodder,,Annual,\r\nBran of Maize,See Chapter 11.,,59,,,\"Cereals, Total\",1717.0,Annual,\r\nOil of Maize,See Chapter 6.,,60,,,\"Cereals, Total\",1717.0,Annual,\r\nOil of Maize,Extracted from germ by pressure or by solvents.,,60,,,fat,,Annual,\r\nCake of Maize,See Chapter 11.,,61,,,\"Cereals, Total\",1717.0,Annual,\r\nCake of Maize,A residue of the extraction of oil from germ.,,61,,,fodder,,Annual,\r\nMaize Gluten,\"Maize protein is often called gluten, although it lacks the quality\ncharacteristics of wheat gluten. It is separated from maize during\ncommercial wet milling and used to enrich animal feeds.\",,63,,,\"Cereals, Total\",1717.0,Annual,\r\nStarch of Maize,\"See 0023.\nThe primary product of the large- scale industrial\nwet-milling process. Used mainly for the production of glucose,\ndextrin and alcohol.\",,64,,,\"Cereals, Total\",1717.0,Annual,\r\nBeer of Maize,Prepared either from malted or unmalted cereal.,,66,,,beverage,,Annual,\r\nBeer of Maize,See Chapter 15.,,66,,,\"Cereals, Total\",1717.0,Annual,\r\nWHITE MAIZE,\"Although separate data are reported for white maize production owing\nto its regional importance, its production is also included in 0056.\",,67,,,\"Cereals, Total\",1717.0,Annual,\r\n\"POPCORN\nZea mays var. everta\",\"A variety of maize that is eaten after the kernels have been heated\nand have \"\"popped\"\".\",,68,,,\"Cereals, Total\",1717.0,Annual,\r\n\"RYE\nSecale cereale\",\"A grain that is tolerant of poor soils, high latitudes and altitudes.\nMainly used in making bread, whisky and beer. When fed to livestock,\nit is generally mixed with other grains.\",Rye,71,,,\"Cereals, Total\",1717.0,,\r\nFlour of Rye,\"Broadly defined to include meal, groats and pellets. In northern\ncountries, rye flour is used primarily in bread.\",,72,,,\"Cereals, Total\",1717.0,,\r\nBran of Rye,See Chapter 11.,,73,,,\"Cereals, Total\",1717.0,,\r\nBran of Rye,A milling by-product.,,73,,,fodder,,,\r\n\"OATS\nAvena spp., mainly  Avena sativa\",\"A plant with open, spreading panicle-bearing large spikelets. Used\nprimarily in breakfast foods. Makes excellent fodder for horses.\",Oats,75,,,\"Cereals, Total\",1717.0,,\r\n\"Oats, Rolled\",\"Obtained by crushing or rolling the whole or broken grain; includes\ngrains flaked, hulled or otherwise worked for human consumption.\",,76,,,\"Cereals, Total\",1717.0,,\r\n\"Bran of Oats\n\nSee Chapter 11.\",See Chapter 11.,,77,,,\"Cereals, Total\",1717.0,,\r\nBran of Oats,\"By-product of milling oats for human consumption, containing mainly\nhulls and fragments of the endosperm (oat millfeed), as well as\nresidues from hulling, rolling, flaking, etc.\",,77,,,fodder,,,\r\n\"MILLETS\nIncluding inter alia:\n\nbarnyard or Japanese millet (Echinocloa frumentacea);\nragi, finger or African millet (Eleusine coracana);\nteff (Eragrostis abyssinica);\ncommon, golden or proso millet (Panicum miliaceum);\nkoda or ditch millet (Paspalum scrobiculatum);\npearl or cattail millet (Pennisetum glaucum);\nfoxtail millet (Setaria italica)\",\"Small-grained cereals that include a large number of different\nbotanical species. Originated by the domestication of wild African\ngrasses in the Nile valley and the Sahel zone, millets were\nsubsequently taken to China and India. These cereals tolerate arid\nconditions and possess a small, highly nutritious grain that stores\nwell. Used locally, both as a food and as a livestock feed. In all\nareas where they are cultivated, millets are used in traditional beer\nbrewing. Also used as a feed for birds.\",Millet,79,,,\"Cereals, Total\",1717.0,,\r\nFlour of Millet,\"Broadly defined to include meal, groats and pellets.\",,80,,,\"Cereals, Total\",1717.0,,\r\nBran of Millet,See Chapter 11.,,81,,,\"Cereals, Total\",1717.0,,\r\nBran of Millet,A milling by-product.,,81,,,fodder,,,\r\nBeer of Millet,See Chapter 15.,,82,,,\"Cereals, Total\",1717.0,,\r\nBeer of Millet,\"A traditional beer prepared in African countries in which millets are\ncultivated. It is normally consumed while still fermenting.\",,82,,,beverage,,,\r\n\"SORGHUM\nSorghum spp.:\n\nguinea corn (S. guineense);\n\ncommon, milo, feterita, kaffir\n\ncorn (S. vulgare);\n\ndurra, jowar, kaoliang (S. dura)\",\"A cereal that has both food and feed uses. Sorghum is a major food\ngrain in most of Africa, where it is also used in traditional beer\nbrewing. It is desirable to report hybrid and other varieties\nseparately.\",Sorghum,83,,,\"Cereals, Total\",1717.0,,\r\nFlour of Sorghum,\"Broadly defined to include meal, groats and pellets.\",,84,,,\"Cereals, Total\",1717.0,,\r\nBran of Sorghum,A milling by-product.,,85,,,fodder,,,\r\nBran of Sorghum,See Chapter 11.,,85,,,\"Cereals, Total\",1717.0,,\r\nBeer of Sorghum,\"A traditional beer prepared in African countries in which sorghum is\ncultivated. It is normally consumed while still fermenting.\",,86,,,beverage,,,\r\nBeer of Sorghum,See Chapter 15.,,86,,,\"Cereals, Total\",1717.0,,\r\n\"BUCKWHEAT\nFagopyrum esculentum\n(Polygonaceae)\",\"A minor cereal cultivated primarily in northern regions. Buckwheat is\nconsidered a cereal, although it does not belong to the gramineous\nfamily.\",Buckwheat,89,,,\"Cereals, Total\",1717.0,Annual,\r\nFlour of Buckwheat,\"Broadly defined to include meal, groats and pellets. The flour is\nnormally used in bread and crackers, and is also mixed with wheat\nflour. Meal and groats are normally used for soups.\",,90,,,\"Cereals, Total\",1717.0,Annual,\r\nBran of Buckwheat,A milling by-product.,,91,,,fodder,,Annual,\r\nBran of Buckwheat,See Chapter 11.,,91,,,\"Cereals, Total\",1717.0,Annual,\r\n\"QUINOA\nChenopodium quinoa\n(Chenopodiaceae)\",\"A minor cereal, which tolerates high altitudes, quinoa is cultivated\nprimarily in Andean countries. Used for food and to make chicha, a\nfermented beverage.\",Quinoa,92,,,\"Cereals, Total\",1717.0,,\r\n\"FONIO\nDigitaria spp.:\nfonio or findi (D. exilis);\nblack fonio or hungry rice\n(D. iburua)\",\"A minor cereal of importance only in West Africa where it is eaten in\nplace of rice during famines. The seeds are cooked by steaming the\nwhole grain.\",Fonio,94,,,\"Cereals, Total\",1717.0,,\r\nFlour of Fonio,\"Broadly defined to include meal, groats and pellets.\",,95,,,\"Cereals, Total\",1717.0,,\r\nBran of Fonio,See Chapter 11.,,96,,,\"Cereals, Total\",1717.0,,\r\nBran of Fonio,A milling by-product.,,96,,,fodder,,,\r\nTRITICALE,\"A minor cereal that is a cross between wheat and rye, combining the\nquality and yield of wheat with the hardiness of rye.\",Triticale,97,,,\"Cereals, Total\",1717.0,,\r\nFlour of Triticale,\"Broadly defined to include meal, groats and pellets.\",,98,,,\"Cereals, Total\",1717.0,,\r\nBran of Triticale,See Chapter 11.,,99,,,\"Cereals, Total\",1717.0,,\r\nBran of Triticale,A milling by-product.,,99,,,fodder,,,\r\n\"CANARY SEED\nPhalaris canariensis\",Minor cereal normally used as bird feed.,Canary seed,101,,,\"Cereals, Total\",1717.0,Annual,\r\nMIXED GRAIN,\"A mixture of cereal species that are sown and harvested together.  The\nmixture wheat/rye is known as meslin, but in trade is usually\nclassified with wheat.\",\"Grain, mixed\",103,,,\"Cereals, Total\",1717.0,,\r\nFlour of Mixed Grain,\"Broadly defined to include meal, groats and pellets.\",,104,,,\"Cereals, Total\",1717.0,,\r\nBran of Mixed Grain,A milling by-product.,,105,,,fodder,,,\r\nBran of Mixed Grain,See Chapter 11.,,105,,,\"Cereals, Total\",1717.0,,\r\n\"CEREALS NES\nIncluding inter alia:\ncanagua or coaihua\n(Chenopodium pallidicaule);\nquihuicha or Inca wheat\n(Amaranthus caudatus);\nadlay or Job's tears\n(Coix lacryma-jobi);\nwild rice (Zizania aquatica)\",\"Other cereal crops that are not identified separately because of their\nminor relevance at the international level. Because of their limited\nlocal importance, some countries report cereals under this commodity\nheading that are classified individually by FAO.\",Cereals nes,108,,,\"Cereals, Total\",1717.0,,\r\nInfant Food,\"Preparations for infant consumption, usually containing some\nnon-cereal ingredients.\",,109,,,\"Cereals, Total\",1717.0,,\r\nWafers,\"Communion wafers, empty cachets for pharmaceutical use and sealing\nwafers.\",,110,,,\"Cereals, Total\",1717.0,,\r\nFlour of Cereals nes,\"Broadly defined to include meal, groats and pellets.\",,111,,,\"Cereals, Total\",1717.0,,\r\nBran of Cereals nes,See Chapter 11.,,112,,,\"Cereals, Total\",1717.0,,\r\nBran of Cereals nes,A milling by-product.,,112,,,fodder,,,\r\nCereal Preparations,\"Cereal grains, excluding barley and oats, that are either rolled,\nflaked, pearled, sliced or kibbled.\",,113,,,\"Cereals, Total\",1717.0,,\r\nMixes and Doughs,Used in the preparation of bakers' wares.,,114,,,\"Cereals, Total\",1717.0,,\r\n\"Food Preparations of Flour, Meal or Malt Extract\",\"Food preparations of flour, meal, starch or malt extracts, that either\ndo not contain, or contain less than 50%, cocoa powder. Also, food\npreparations of milk that either do not contain, or contain less than\n10%, cocoa powder.\",,115,,,\"Cereals, Total\",1717.0,,\r\n\"POTATOES\nSolanum tuberosum\nIrish potato\",\"A seasonal crop grown in temperate zones all over the world, but\nprimarily in the northern hemisphere.\",Potatoes,116,,,\"Roots and Tubers, Total\",1720.0,Annual,\r\nFlour of Potatoes,\"Produced from tubers that have been peeled, dried and milled. Includes\nflour, meal, flakes, granules and pellets.\",,117,,,\"Roots and Tubers, Total\",1720.0,Annual,\r\nFrozen Potatoes,\"Peeled potatoes that are either cooked or uncooked, sliced or\nunsliced, and then frozen.\",,118,,,\"Roots and Tubers, Total\",1720.0,Annual,\r\nStarch of Potatoes,\"A carbohydrate found in many plant cells. A white odourless powder\nthat is insoluble in cold water, but forms a paste in hot water. Has\nwide food and non-food uses.\",,119,,,\"Roots and Tubers, Total\",1720.0,Annual,\r\nPotato Offals,The residue and waste from the preparation of potatoes.,,120,,,fodder,,Annual,\r\nPotato Offals,See Chapter 11.,,120,,,\"Roots and Tubers, Total\",1720.0,Annual,\r\nTapioca of Potatoes,\"A product obtained by heating potato starch mixed with water. Tapioca\nmay be in the form of flakes, grains, pearls, siftings, seeds or other\nsimilar forms. Used in the preparation of soups and puddings or in\nfoods for invalids.\",,121,,,\"Roots and Tubers, Total\",1720.0,,\r\n\"SWEET POTATOES\nIpomoea batatas\",\"A seasonal crop grown in tropical and subtropical regions. Used mainly\nfor human food. Trade data cover fresh and dried tubers, whether or\nnot sliced or in the form or pellets.\",Sweet potatoes,122,,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n\"CASSAVA\nManioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);\nyuca dulce (M. palmata, syn. M. dulcis)\",\"A semi-permanent crop grown in tropical and subtropical regions.\nSometimes bitter and sweet cassavas are referred to as separate\nspecies, the former being M. esculenta and the latter M. palmata, but\nthis is incorrect since the toxicity varies according to location.\nCassava is the staple food in many tropical countries. It is not\ntraded internationally in its fresh state because tubers deteriorate\nvery rapidly.\",Cassava,125,,,\"Roots and Tubers, Total\",1720.0,Annual,\r\nFlour of Cassava,\"A product of tubers that have been peeled, dried and milled; mainly\nfor human consumption. Includes flour, meal and flakes.\",,126,,,\"Roots and Tubers, Total\",1720.0,Annual,\r\nTapioca of Cassava,\"See 0121.\nObtained from cassava starch and used in the preparation of\npuddings and in infant foods.\",,127,,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n\"Cassava, Dried\",\"Includes peeled, sliced and sun-dried (cassava chips), as well as\nground and compressed cassava (pellets). Used mainly as livestock\nfeed.\",,128,,,\"Roots and Tubers, Total\",1720.0,Annual,\r\nStarch of Cassava,\"See 0119.\nThe principal industrial outlet for cassava. Cassava starch\nis used in the foodstuffs, textile and paper industries for the\nmanufacture of plywood and veneer, adhesives, glucose and dextrine.\",,129,,,\"Roots and Tubers, Total\",1720.0,Annual,\r\n\"YAUTIA (COCOYAM)\nXanthosoma spp.;\nmalanga, new cocoyam, ocumo, tannia (X. sagittifolium)\",\"Several plants are included in this group, some with edible tubers and\nothers with edible stems (also called aroids). Yautia is grown mainly\nin the Caribbean and is used for food. Trade data cover both fresh and\ndried yautia.\",Yautia (cocoyam),135,,,\"Roots and Tubers, Total\",1720.0,,\r\n\"TARO (COCOYAM)\nDasheen, eddoe, taro, old cocoyam(Colocasia esculenta)\",\"Aroids cultivated for their edible starchy corms or underground stems.\nTaro is grown throughout the tropics for food. Trade data cover both\nfresh and dried taro.\",Taro (cocoyam),136,,,\"Roots and Tubers, Total\",1720.0,Perennial,\r\n\"YAMS\nDioscorea spp.\",\"The principal edible yams are widely grown throughout the tropics. A\nstarchy staple foodstuff, normally eaten as a vegetable, boiled, baked\nor fried. In West Africa they are consumed mainly as \"\"fufu\"\", a stiff\nglutinous dough. Trade data cover both fresh and dried yams.\",Yams,137,,,\"Roots and Tubers, Total\",1720.0,,\r\n\"ROOTS AND TUBERS NES\nIncluding inter alia: arracacha (Arracacoa xanthorrhiza);\narrowroot (Maranta arundinacea);\nchufa (Cyperus esculentus);\nsago palm (Metroxylon spp.);\noca and ullucu (Oxalis tuberosa and Ullucus tuberosus);\nyam bean, jicama  (Pachyrxhizus erosus, P. angulatus);\nmashua (Tropaeolum tuberosum);\nJerusalem artichoke, topinambur (Helianthus tuberosus)\",\"Other tubers, roots or rhizomes, fresh, that are not identified\nseparately because of their minor relevance at the international\nlevel. Because of their limited local importance, some countries\nreport roots and tubers under this commodity heading that are\nclassified individually by FAO.\",Roots and tubers nes,149,,,\"Roots and Tubers, Total\",1720.0,,\r\nFlour of Roots and Tubers nes,\"Flour and meal produced from roots and tubers o/t potatoes and\ncassava.\",,150,,,\"Roots and Tubers, Total\",1720.0,,\r\n\"Roots and Tubers, Dried nes\",\"Other tubers, roots or rizhomes, dried, o/t potatoes and cassava.\",,151,,,\"Roots and Tubers, Total\",1720.0,,\r\n\"Fructose, Chemically Pure\",\"Or levulose, monosaccharide, present with glucose in sweet fruits and\nhoney.\",,154,,,sugar,,,\r\n\"Maltose, Chemically Pure\",\"Produced industrially from starch by hydrolysis with malt diastase.\nUsed in the brewing industry.\",,155,,,sugar,,,\r\n\"Maltose, Chemically Pure\",See Chapter 3.,,155,,,\"Cereals, Total\",1717.0,,\r\n\"SUGAR CANE\nSaccharum officinarum\",\"In some producing countries, marginal quantities of sugar cane are\nconsumed, either directly as food or in the form of juice.\",Sugar cane,156,,,sugar,,Perennial,15.0\r\n\"SUGAR BEET\nBeta vulgaris var. altissima\",\"In some producing countries, marginal quantities are consumed, either\ndirectly as food or in the preparation of jams.\",Sugar beet,157,,,sugar,,Perennial,15.0\r\nCane Sugar,\"A non-refined, crystallized material derived from the juices of\nsugar-cane stalk and consisting either wholly or essentially of\nsucrose.\",,158,,,sugar,,Perennial,15.0\r\nCane Sugar,\"A non-refined, crystallized material derived from the juices of\nsugar-cane stalk and consisting either wholly or essentially of\nsucrose.\",,158,,,sugar,,Perennial,15.0\r\nBeet Sugar,\"A non-refined, crystallized material derived from the juices extracted\nfrom the root of the sugar beet and consisting either wholly or\nessentially of sucrose.\",,159,,,sugar,,Perennial,15.0\r\nBeet Sugar,\"A non-refined, crystallized material derived from the juices extracted\nfrom the root of the sugar beet and consisting either wholly or\nessentially of sucrose.\",,159,,,sugar,,Perennial,15.0\r\nMaple Sugar and Syrups,\"Maple syrup is produced by atmospheric boiling of maple sap in an\nopen-pan evaporator. Continuing the evaporation process until the\nsyrup crystalizes yields maple sugar.\",,160,,,sugar,,Perennial,15.0\r\n\"SUGAR CROPS NES\nIncluding inter alia:\nsugar maple (Acer saccharum);\nsweet sorghum (Sorghum saccharatum);\nsugar palm (Arenga saccharifera)\",\"Includes minor sugar crops of local importance. In the case of saps,\nproduction is to be expressed in liquid equivalent.\",Sugar crops nes,161,,,sugar,,Perennial,15.0\r\n\"Sugar, Raw Centrifugal\",\"The sum of codes 0158 and 0159.\nProcessed further to obtain refined sugar.\",,162,,,sugar,,Perennial,15.0\r\n\"Sugar, Raw Centrifugal\",\"The sum of codes 0158 and 0159. Processed further to obtain refined\nsugar.\",,162,,,sugar,,Perennial,15.0\r\n\"Sugar, Non-Centrifugal\",\"Generally derived from sugar cane through traditional methods without\ncentrifugation.\",,163,,,sugar,,Perennial,15.0\r\n\"Sugar, Non-Centrifugal\",\"Generally derived from sugar cane through traditional methods without\ncentrifugation.\",,163,,,sugar,,Perennial,15.0\r\n\"Sugar, Refined\",\"Production covers domestic production, plus or minus imports and/or\nexports of raw centrifugal sugar in terms of refined sugar.\",,164,,,sugar,,Perennial,15.0\r\n\"Sugar, Refined\",\"Production covers domestic production, plus or minus imports and/or\nexports of raw centrifugal sugar in terms of refined sugar.\",,164,,,sugar,,Perennial,15.0\r\nMolasses,\"A by-product of the extraction or refining of beet or cane sugar or of\nthe production of fructose from maize. Used for feed, food, industrial\nalcohol, alcoholic beverages and ethanol.\",,165,,,sugar,,,\r\nMolasses,\"A by-product of the extraction or refining of beet or cane sugar or of\nthe production of fructose from maize. Used for feed, food, industrial\nalcohol, alcoholic beverages and ethanol.\",,165,,,sugar,,,\r\nOther Fructose and Syrup,\"Monosaccharide found in fruits and honey, commercially produced from\nglucose, sucrose or by hydrolysis of inulin (polysaccharide found\nmainly in the tubers of the dahlia and the Jerusalem artichoke).\nEspecially suitable for use by diabetics.\",,166,,,sugar,,,\r\nOther Fructose and Syrup,See Chapter 3.,,166,,,\"Cereals, Total\",1717.0,,\r\nSugar and Syrups nes,\"Includes invert sugar, caramel, golden syrup, artificial honey,\nmaltose other than chemically pure, sorghum and palm sugars. See also\nthe general note in the introduction.\",,167,,,sugar,,,\r\nSugar Confectionery,\"Sugar confectionery, including chewing gum, that does not contain\ncocoa. Includes white chocolate.\",,168,,,sugar,,,\r\nBeet Pulp,See Chapter 11.,,169,,,sugar,,,\r\nBeet Pulp,See Chapter 11.,,169,,,sugar,,,\r\nBeet Pulp,\"Residue from the extraction of sugar from the root of sugar beets.\nUsed for animal feed.\",,169,,,fodder,,,\r\nBagasse,See Chapter 11.,,170,,,sugar,,,\r\nBagasse,See Chapter 11.,,170,,,sugar,,,\r\nBagasse,\"Residue consisting of the fibrous portion of the sugar cane after the\njuice has been extracted. Used as a fuel in sugar mills, as an animal\nfeed, and in paper production.\",,170,,,fodder,,,\r\nGlucose and Dextrose,See Chapter 3.,,172,,,\"Cereals, Total\",1717.0,,\r\nGlucose and Dextrose,\"Glucose is a monosaccharide produced by hydrolysing starch with acids\nand/or enzymes.  Dextrose is chemically pure glucose. Used in the food\nindustry, in brewing, in tobacco fermentation and in pharmaceutical\nproducts.\",,172,,,sugar,,,\r\nLactose,Also known as milk sugar. Produced commercially from whey.,,173,,,sugar,,,\r\nLactose,See Chapter 3.,,173,,,animal,,,\r\nArtificial Sweeteners,\"High-intensity or low-caloric sweetening agents that are produced\nchemically.\",,174,,,sugar,,,\r\nIsoglucose,\"Also known as HFCS (high-fructose corn syrup), HFSS (high-fructose\nstarch syrup), HFGS (high-fructose glucose syrup). Isoglucose is a new\ntype of starch syrup where glucose has been isomerized to fructose by\nusing one or more isomerizing enzymes. Most important of the\nsweeteners manufactured from maize starch. Widely used in the\nproduction of food and soft drinks.\",,175,,,sugar,,,\r\nIsoglucose,See Chapter 3.,,175,,,\"Cereals, Total\",1717.0,,\r\n\"BEANS, DRY\nPhaseolus spp.: kidney, haricot bean  (Ph. vulgaris);\nlima, butter bean (Ph. lunatus);\nadzuki bean (Ph. angularis);\nmungo bean, golden, green gram (Ph. aureus);\nblack gram, urd (Ph. mungo);\nscarlet runner bean  (Ph. coccineus);\nrice bean (Ph. calcaratus);\nmoth bean (Ph. aconitifolius);\ntepary bean (Ph. acutifolius)\",\"Only species of Phaseolus should be included, though several countries\nalso include certain types of beans. Commonly classified as Vigna\n(angularis, mungo, radiata, aconitifolia). In the past, these species\nwere also classified as Phaseolus.\",\"Beans, dry\",176,,,\"Pulses, Total\",1726.0,Annual,\r\n\"BROAD BEANS, DRY\nVicia faba:\nhorse-bean (var. equina);\nbroad bean (var. major);\nfield bean (var. minor)\",,\"Broad beans, horse beans, dry\",181,,,\"Pulses, Total\",1726.0,Annual,\r\n\"PEAS, DRY\ngarden pea (Pisum sativum);\nfield pea (P. arvense)\",,\"Peas, dry\",187,,,\"Pulses, Total\",1726.0,Annual,\r\n\"CHICK-PEAS\nchickpea, Bengal gram, garbanzos (Cicer arietinum)\",,Chick peas,191,,,\"Pulses, Total\",1726.0,Annual,\r\n\"COW PEAS, DRY\ncowpea, blackeye pea/bean  (Vigna sinensis; Dolichos sinensis)\",,\"Cow peas, dry\",195,,,\"Pulses, Total\",1726.0,Annual,\r\n\"PIGEON PEAS\npigeon pea, cajan pea, Congo bean (Cajanus cajan)\",,Pigeon peas,197,,,\"Pulses, Total\",1726.0,Annual,\r\n\"PIGEON PEAS\npigeon pea, cajan pea, Congo bean (Cajanus cajan)\",,Pigeon peas,197,,,\"Pulses, Total\",1726.0,Annual,\r\n\"LENTILS\n(Lens esculenta; Ervum lens)\",,Lentils,201,,,\"Pulses, Total\",1726.0,,\r\n\"BAMBARA BEANS\nbambara groundnut, earth pea (Voandzeia subterranea)\",These beand are grown underground in a similar way to groundnuts.,Bambara beans,203,,,\"Pulses, Total\",1726.0,Annual,\r\n\"VETCHES\nspring/common vetch (Vicia sativa)\",Used mainly for animal feed.,Vetches,205,,,\"Pulses, Total\",1726.0,,\r\n\"LUPINS\n(Lupinus spp.)\",\"Used primarily for feed, though in some parts of Africa and in Latin\nAmerica some varieties are cultivated for human food.\",Lupins,210,,,\"Pulses, Total\",1726.0,,\r\n\"PULSES NES\nIncluding inter alia: lablab or hyacinth bean (Dolichos spp.);\njack or sword bean  (Canavalia spp.);\nwinged bean (Psophocarpus tetragonolobus);\nguar bean (Cyamopsis tetragonoloba);\nvelvet bean (Stizolobium spp.);\nyam bean (Pachyrrhizus erosus);\",\"Vigna spp. other than those included in 0176 and 0195\nOther pulses that are not identified separately because of their minor\nrelevance at the international level. Because of their limited local\nimportance, some countries report pulses under this heading that are\nclassified individually by FAO.\",Pulses nes,211,,,\"Pulses, Total\",1726.0,,\r\nFlour of Pulses,\"Produced through milling or grinding of pulses.  This heading also\nincludes meal.\",,212,,,\"Pulses, Total\",1726.0,,\r\nBran of Pulses,\"Bran, sharps and other residues from the milling or working of pulses.\",,213,,,fodder,,,\r\nBran of Pulses,See Chapter 11.,,213,,,\"Pulses, Total\",1726.0,,\r\n\"BRAZIL NUTS\nBrazil, Para or cream nut (Bertholletia excelsa)\",,\"Brazil nuts, with shell\",216,,,\"Treenuts, Total\",1729.0,Perennial,\r\n\"CASHEW NUTS\nAnacardium occidentale\",\"Produced mainly in East Africa, India and Brazil.\",\"Cashew nuts, with shell\",217,,,\"Treenuts, Total\",1729.0,Perennial,50.0\r\n\"CHESTNUTS\nCastanea spp.: C. vesca; C. vulgaris; C. sativa\n\nProduced mainly in Europe and Asia.\",Produced mainly in Europe and Asia.,Chestnut,220,,,\"Treenuts, Total\",1729.0,Perennial,\r\n\"ALMONDS\nPrunus amygdalus; P. communis; Amygdalus communis\n\nProduced mainly in Mediterranean countries, the United States and\nAsia.\",\"Produced mainly in Mediterranean countries, the United States and\nAsia.\",\"Almonds, with shell\",221,,,\"Treenuts, Total\",1729.0,Perennial,\r\n\"WALNUTS\nJugland spp.: J. regia\",\"Produced in temperate zones of the Northern Hemisphere, particularly\nin the United States.\",\"Walnuts, with shell\",222,,,\"Treenuts, Total\",1729.0,Perennial,250.0\r\n\"PISTACHIOS\nPistacia vera\",Produced mainly in the Near East and the United States.,Pistachios,223,,,\"Treenuts, Total\",1729.0,Perennial,\r\n\"KOLA NUTS\nkola, cola, Sudan cola nut  (Cola nitida; C. vera; C. acuminata)\",\"Produced mainly in Africa. Kola nuts, containing 2.4 to 2.6% caffeine,\nare commonly chewed by the local population. Much used in Europe and\nAmerica in the production of beverages.\",Kola nuts,224,,,\"Treenuts, Total\",1729.0,Perennial,\r\n\"HAZELNUTS (FILBERTS)\nCorylus avellana\",Produced mainly in Mediterranean countries and the United States.,\"Hazelnuts, with shell\",225,,,\"Treenuts, Total\",1729.0,Perennial,\r\n\"ARECA NUTS\nareca, betel nut (Areca catechu)\",\"Produced mainly in the Far East. Areca nuts are used mainly as\nmasticatory. These nuts contain alkaloids (arecoline and arecaidine).\",Areca nuts,226,,,\"Treenuts, Total\",1729.0,Perennial,60.0\r\n\"Brazil Nuts, Shelled\",Around 55% of the weight in shell.,,229,,,\"Treenuts, Total\",1729.0,Perennial,\r\n\"Cashew Nuts, Shelled\",Around 25% of the weight in shell.,,230,,,\"Treenuts, Total\",1729.0,Perennial,50.0\r\n\"Almonds, Shelled\",Around 55% of the weight in shell.,,231,,,\"Treenuts, Total\",1729.0,Perennial,\r\n\"Walnuts, Shelled\",Around 53% of the weight in shell.,,232,,,\"Treenuts, Total\",1729.0,Perennial,250.0\r\n\"Hazelnuts, Shelled\",Around 50% of the weight in shell.,,233,,,\"Treenuts, Total\",1729.0,Perennial,\r\n\"NUTS NES\nIncluding inter alia: pecan nut (Carya illinoensis);\nbutter or swarri nut  (Caryocar nuciferum);\npili nut, Java almond, Chinese olives (Canarium spp.);\nparadise or sapucaia nut (Lecythis zabucajo);\nQueensland, macadamia nut (Macadamia ternifolia);\npignolia nut (Pinus pinea)\",\"Other nuts that are not identified separately because of their minor\nrelevance at the international level. Because of their limited local\nimportance, some countries report nuts under this heading that are\nclassified individually by FAO.\",Nuts nes,234,,,\"Treenuts, Total\",1729.0,Perennial,\r\nPrepared Nuts,\"Mainly roasted, whether or not containing vegetable oils, salt,\nflavours, spices or other additives. Excludes prepared groundnuts,\nexcept when mixed with other nuts.\",,235,,,\"Treenuts, Total\",1729.0,Perennial,\r\n\"SOYBEANS\nGlycine soja\",\"The most important oil crop. Also widely consumed as a bean and in the\nform of various derived products because of its high protein content,\ne.g. soya milk, meat, etc.\",Soybeans,236,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n\"SOYBEANS\nGlycine soja\",\"The most important oil crop. Also widely consumed as a bean and in the\nform of various derived products because of its high protein content,\ne.g. soya milk, meat, etc.\",Soybeans,236,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\nOil of Soybeans,See Chapter 11.,,237,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\nOil of Soybeans,Obtained by solvent extraction from the beans. Used mainly for food.,,237,,,fat,,Annual,\r\nCake of Soybeans,\"Oilcake and other solid residues (except dregs), whether or not\nground, or in the form of pellets, resulting from the extraction of\nfats or oils.\",,238,,,fodder,,Annual,\r\nSoya Sauce,\"A fermented soya product from defatted soybeand and wheat or other\ncereals that is filtered and pasteurized.\",,239,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\nSoya Paste,\"A fermented, salty condiment. Soya paste can be produced through brine\nfermentation of low- moisture soya curd.\",,240,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\nSoya Curd,\"Obtained by precipitating proteins from soya milk and removing the\nfluid. Can be fermented or non-fermented.\",,241,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n\"GROUNDNUTS IN SHELL\nArachis hypogaea\",\"For trade data, groundnuts in shell are converted at 70% and reported\non a shelled basis.\",\"Groundnuts, with shell\",242,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n\"Groundnuts, Shelled\",Used as direct food and for extracting oil.,,243,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\nOil of Groundnuts,See Chapter 11.,,244,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\nOil of Groundnuts,Obtained by pressure or solvent extraction. Used mainly for food.,,244,,,fat,,Annual,\r\nCake of Groundnuts,Residue from oil extraction.,,245,,,fodder,,Annual,\r\nPrepared Groundnuts,\"Roasted, salted, flavoured, etc.\",,246,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\nPeanut Butter,\"Obtained by grinding roasted peanuts. In addition to fat, at 40-46%,\npeanut butter contains all other components of the nuts.\",,247,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\n\"COCONUTS\nCocos nucifera\nHusked coconut\",\"In shell, covered by the endocarp, while exocarp (the smooth outer\nskin) and mesocarp (the fibrous covering) are removed. Immature nuts\ncontain a milky juice that is consumed as a refreshing drink. Mature\nnuts are consumed as such, or processed for copra or desiccated\ncoconut. The flesh, from which copra/oil is extracted, constitutes\n40-70% of the weight of the husked coconut. The oil content is about\n36% of the flesh.\",Coconuts,249,,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\n\"Coconuts, Desiccated\",\"Dried, shredded flesh of coconut processed for human consumption. It\nretains most of the oil and proteins of the fresh nut and is mainly\nused in confectionery and baking.\",,250,,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\nCopra,The dried flesh of coconut from which the oil is extracted.,,251,,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\nOil of Coconuts,\"Obtained by pressure from copra and by solvent from the residues of\npressure extraction. Has both food and industrial uses.\",,252,,,fat,,Perennial,70.0\r\nOil of Coconut,See Chapter 11.,,252,,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,70.0\r\nCake of Copra,Residue from oil extraction.,,253,,,fodder,,Perennial,70.0\r\n\"[OIL PALM FRUIT]\nElaeis guineensis\",\"The oil palm produces bunches containing a large number of fruits with\nthe fleshy mesocarp enclosing a kernel that is covered by a very hard\nshell. FAO considers palm oil (coming from the pulp) and palm kernels\nto be primary products. The oil extraction rate from a bunch varies\nfrom 17 to 27% for palm oil, and from 4 to 10% for palm kernels.\",Oil palm fruit,254,,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\nPALM KERNELS,\"Seeds of the oil palm. Babassu kernels (Orbignya speciosa) are often\nreported as palm kernels.\",Palm kernels,256,,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\nOIL OF PALM,See Chapter 14.,\"Oil, palm\",257,,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\nOIL OF PALM,\"Obtained from the mesocarp of the fruit of the oil palm by pressure,\nand also by solvent from the residues of the pressure extraction.\",\"Oil, palm\",257,,,fat,,Perennial,30.0\r\nOil of Palm Kernel,\"Obtained from the kernel of the nut of the fruits of the oil palm by\npressure in two or three stages at different temperatures. Including\noil of babassu kernels.\",,258,,,fat,,Perennial,30.0\r\nCake of Palm Kernel,Residue from oil extraction.,,259,,,fodder,,Perennial,30.0\r\nCake of Palm Kernel,,,259,,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,30.0\r\nOLIVES Olea europaea,Includes table olives and olives for oil.,Olives,260,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\n\"Oil of Olives, Virgin\",See Chapter 11.,,261,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\n\"Oil of Olives, Virgin\",\"Obtained from olives by mechanical or other physical means. Olive oil\nis the only vegetable oil that can be consumed without refining.\",,261,,,fat,,,\r\nKARITE NUTS (SHEANUTS) Butyrospermum parkii,\"Production data refer only to the nut contained in the fruit although\n        the pulp around the nut is also edible.\",Karite nuts (sheanuts),263,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nButter of Karite Nuts,,,264,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nButter of Karite Nuts,\"A very important vegetable oil in West Africa. Used as a substitute\nfor cocoa butter and in cosmetics.\",,264,,,fat,,,\r\nCASTOR BEANS Ricinus communis,\"Valued mainly for their oil, which is used in pharmaceutical products.\n        Ground seedcakes are used as fertilizers (castor oil pomace).\",Castor oil seed,265,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Castor Beans,See Chapter 14.,,266,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Castor Beans,\"Obtained by pressure or by solvent. Uses include mainly industrial\nones, in pharmaceuticals and cosmetics.\",,266,,,fat,,,\r\nSUNFLOWER SEED Helianthus annuus,\"Valued mainly for its oil. Minor uses include as a human food and as\n        feed for birds.\",Sunflower seed,267,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Sunflower Seed,Obtained by pressure extraction. Mainly for food use.,,268,,,fat,,,\r\nOil of Sunflower Seed,See Chapter 11.,,268,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nCake of Sunflower Seed,\"Residue from oil extraction. The cake is used for feed if it is from\ndecorticated seeds, or for fertilizer if it comes from undecorticated\nseeds.\",,269,,,fodder,,,\r\nRAPESEED Brassica napus var. oleifera,\"Valued mainly for its oil. Older varieties are rich in Erucic acid,\n        which is considered unhealthy.\",Rapeseed,270,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Rapeseed Canola oil,See Chapter 11.,,271,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\n\"Oil of Rapeseed\nCanola oil\",\"Obtained by pressure extraction for food use. Oil recovered with\nsolvent from the residues of the pressure extraction is used for\nindustrial purposes. Canola oil is produced from new varieties of\nrapeseed.\",,271,,,fat,,,\r\nCake of Rapeseed,Residue from oil extraction.,,272,,,fodder,,,\r\nOlive Residues,\"Residues make up about 40% of the olives crushed for oil, but account\nfor about 5% of the oil.\",,273,,,fodder,,,\r\nOil of Olive Residues,Oil extracted from olive residues with solvents.,,274,,,fat,,,\r\nOil of Olive Residues,,,274,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nTUNG NUTS Aleurites cordata; A. fordii,Valued mainly for their oil.,Tung nuts,275,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Tung Nuts,,,276,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Tung Nuts,\"Obtained by pressure and used exclusively for industrial purposes. The\nresulting cake contains a toxic protein and thus cannot be used for\nfeed.\",,276,,,fat,,,\r\nJOJOBA SEEDS Simmondsia californica (syn. S. chinensis),From the shrub or small tree of the Buxaceae family.,,277,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nJojoba Oil,\"© FAO 1994\nReturn to top\",,278,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nJojoba Oil,\"Obtained by cold pressure. Its peculiar chemical properties make it\nthe only vegetable oil in nature having the same characteristics as\nspermaceti. Below 15øC it solidifies and assumes the characteristics\nof wax. It is used as a lubricant, in cosmetics and in\npharmaceuticals, and is considered a product with good growth\nprospects.\",,278,,,fat,,,\r\nSAFFLOWER SEED Carthamus tinctorius,\"Valued mainly for its oil. Minor uses include as a human food and as\n        poultry feed.\",Safflower seed,280,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Safflower Seed,See Chapter 11.,,281,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Safflower Seed,\"Obtained either by pressure or by solvent. Has both food and\nindustrial uses.\",,281,,,fat,,,\r\nCake of Safflower Seed,Residue from oil extraction.,,282,,,fodder,,,\r\nSESAME SEED Sesamum indicum,\"Valued for its oil, but also as a food, either raw or roasted, as well\n        as in bakery products and other food preparations.\",Sesame seed,289,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Sesame Seed,See Chapter 11.,,290,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Sesame Seed,\"Obtained by pressure extraction in two or three stages at different\ntemperatures. Sometimes the oil is also extracted by solvent from the\nresidue of the pressure extraction. Used mainly for food.\",,290,,,fat,,,\r\nCake of Sesame Seed,Residue from oil extraction.,,291,,,fodder,,,\r\nMUSTARD SEED white mustard (Brassica alba; B. hirta; Sinapis alba); black mustard (Brassica nigra; Sinapis nigra),\"In addition to the oil extracted from them, white mustard seeds, may\n        be processed into flour for food use. Black mustard seeds also yield\n        oil and are processed into flour that is used mainly in pharmaceutical\n        products.\",Mustard seed,292,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Mustard Seed,See Chapter 11.,,293,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Mustard Seed,\"Obtained by dry pressure extraction. Has both food and industrial\nuses.\",,293,,,fat,,,\r\nCake of Mustard Seed,Residue from oil extraction.,,294,,,fodder,,,\r\nFlour of Mustard Seed,\"Includes flour, meal and prepared mustard.\",,295,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nPOPPY SEED Papaver somniferum,\"The source of opium, poppy seeds are also used in baking and\n        confectionery.\",Poppy seed,296,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Poppy Seed,See Chapter 11.,,297,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Poppy Seed,Obtained by pressure extraction. Has both food and industrial uses.,,297,,,fat,,,\r\nCake of Poppy Seed,Residue from oil extraction.,,298,,,fodder,,,\r\nMELONSEED Cucumis melo,Includes seeds of other Cucurbitaceae.,Melonseed,299,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\n[TALLOWTREE SEEDS] Borneo tallow tree (Shorea aptera; S. stenocarpa); Chinese tallow tree (Sapium sebiferum; Stillingia sebifera),\"Grown wild and cultivated. FAO considers vegetable tallow and\n        stillingia oil to be primary products (see below).\",Tallowtree seed,305,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nVEGETABLE TALLOW,\"Obtained by pressure extraction or by solvent from the kernels of the\nfruit of the Borneo tallow tree and from the outer coating that\nsurrounds the seeds of the fruit of the Chinese tallow tree. Used as a\nsubstitute for cocoa butter. Also used in soap, candles, medicines and\ncosmetics.\",,306,,,fat,,,\r\nVEGETABLE TALLOW,See Chapter 14.,,306,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nSTILLINGIA OIL,\"Obtained by solvent from the seeds of Stillingia sebifera. Used as a\ndrying agent in paints and varnishes.\",,307,,,fat,,,\r\n\"[KAPOK FRUIT] Ceiba pentandra, Bombacaceae\",The fruit of kapok contains fibre (see Chapter 14.,Kapok fruit,310,,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,\r\nOil of Kapok,Obtained from shelled seeds by pressure. Used for food and soap.,,313,,,fat,,Perennial,\r\nCake of Kapok,See Chapter,,314,,,\"Oilcrops, Oil Equivalent\",1732.0,Perennial,\r\nCake of Kapok,Residue from oil extraction.,,314,,,fodder,,Perennial,\r\n[SEED COTTON] Gossypium spp.: Unginned cotton,\"Grown for both seed and for fibre. FAO considers cottonseed, cotton\n        lint and linters to be primary products. Lint content ranges from 30\n        to 40%, seed 55 to 65%, and linters 2 to 5% though they are not always\n        separated.\",Seed cotton,328,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\nCOTTONSEED,Used for extracting oil.,Cottonseed,329,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\nOil of Cottonseed,See Chapter 11.,,331,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\nOil of Cottonseed,\"Obtained first by pressure extraction from the kernels of cotton\nseeds. The residue from this process is then exposed to a solvent.\nUsed mainly as a food.\",,331,,,fat,,Annual,\r\nCake of Cottonseed,Residue from oil extraction.,,332,,,fodder,,Annual,\r\nLINSEED Linum usitatissimum Flaxseed,\"An annual herbaceous that is cultivated for its fibre as well as its\n        oil.\",Linseed,333,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Linseed,Obtained by pressure extraction. Used mainly in non-food items.,,334,,,fat,,,\r\nOil of Linseed,See Chapter 11.,,334,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nCake of Linseed,Residue from oil extraction.,,335,,,fodder,,,\r\nHEMPSEED Cannabis sativa,\"An annual herbaceous that is cultivated for its fibre as well as its\n        oil. In major producing countries oil is extracted from the seeds.\",Hempseed,336,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Hempseed,See Chapter 11.,,337,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nOil of Hempseed,\"Obtained either by pressure extraction or by solvent. Used mainly in\nnon-food items.\",,337,,,fat,,,\r\nCake of Hempseed,Residue from oil extraction.,,338,,,fodder,,,\r\n\"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites \n        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia \n        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla \n        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia \n        glabra);(Astrocaryum spp.)\",\"Other oilseeds, oleaginous fruits and nuts that are not identified\n        separately because of their minor relevance at the international\n        level. Because of their limited local importance, some countries\n        report commodities under this heading that are classified individually\n        by FAO. Also included under this code are tea seeds, grape pips and\n        tomato seeds from which oil is extracted.\",Oilseeds nes,339,,,\"Oilcrops, Oil Equivalent\",1732.0,Annual,\r\nOil of Vegetable Origin nes,\"Includes, inter alia, myrtle wax and Japan wax.\",,340,,,fat,,,\r\nOil of Vegetable Origin nes,See Chapter 11.,,340,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nCake of Oilseeds nes,Residue from oil extraction.,,341,,,fodder,,,\r\nFlour of Oilseeds,\"Flours and meals of oilseeds and oleaginous fruits (excluding\n        mustard), non defatted or partially defatted.\",,343,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\n\"CABBAGES\nChinese, mustard cabbage, pak-choi (Brassica chinensis);\nwhite, red, savoy cabbage, Brussels sprouts, collards, kale and\nkohlrabi (Brassica oleracea all var. except botrytis)\",,Cabbages and other brassicas,358,,,Vegetables Primary,1735.0,Annual,\r\n\"ARTICHOKES\nCynara scolymus\",,Artichokes,366,,,Vegetables Primary,1735.0,Perennial,\r\n\"ASPARAGUS\nAsparagus officinalis\",,Asparagus,367,,,Vegetables Primary,1735.0,Perennial,\r\n\"LETTUCE\nLactuca sativa;\nwitloof chicory (Cichorium intybus var. foliosum);\nendive (C. endivia var. crispa);\nescarole chicory (C. endivia var. latifolia)\",,Lettuce and chicory,372,,,Vegetables Primary,1735.0,Annual,\r\n\"SPINACH\nSpinacia oleracea\",\"Trade figures may include New Zealand spinach (Tetragonia espansa) and\norache (garden) spinach (Atriplex hortensis).\",Spinach,373,,,Vegetables Primary,1735.0,Annual,\r\n\"CASSAVA LEAVES\nManihot esculenta;  M. utilissima\",Young cassava leaves are eaten in some areas of Africa as a vegetable.,,378,,,Vegetables Primary,1735.0,,\r\n\"TOMATOES, FRESH\nLycopersicon esculentum\",,Tomatoes,388,,,Vegetables Primary,1735.0,Annual,\r\nJuice of Tomatoes,\"Juice is obtained by treating tomatoes with cold or hot water or with\nsteam. The juice then undergoes various processes, such as\nclarification, homogenization, sterilization, etc.\",,390,,,Vegetables Primary,1735.0,Annual,\r\nPaste of Tomatoes,\"Tomatoes prepared or preserved o/t by vinegar, in the form of paste,\npur‚e or concentrate. Includes juice of dry weight content of 7% or\nmore.\",,391,,,Vegetables Primary,1735.0,Annual,\r\n\"Tomatoes, Peeled\",Prepared or preserved o/t by vinegar; either whole or in pieces.,,392,,,Vegetables Primary,1735.0,Annual,\r\n\"CAULIFLOWER\nBrassica oleracea var. botrytis,\nsubvariety cauliflora and cymosa\",Includes headed broccoli.,Cauliflowers and broccoli,393,,,Vegetables Primary,1735.0,Annual,\r\n\"PUMPKINS, SQUASH, GOURDS\nCucurbita spp\",Includes marrows.,\"Pumpkins, squash and gourds\",394,,,Vegetables Primary,1735.0,Annual,\r\n\"CUCUMBERS, GHERKINS\nCucumis sativus\",,Cucumbers and gherkins,397,,,Vegetables Primary,1735.0,Annual,\r\n\"EGGPLANTS\nSolanum melongena\",Also called aubergines.,Eggplants (aubergines),399,,,Vegetables Primary,1735.0,,\r\n\"CHILLIES, PEPPERS (GREEN)\nCapsicum annuum; C. fructescens;\nPimenta officinalis\",\"Production data exclude crops cultivated explicitly as spices. In\ncontrast, trade data include these crops, provided they are fresh,\nuncrushed and unground.\",\"Chillies and peppers, green\",401,,,Vegetables Primary,1735.0,Annual,\r\n\"ONIONS, SHALLOTS (GREEN)\nshallots (Allium ascalonicum);\nonions (A. cepa);\nwelsh onions (A. fistulosum)\",\"Young onions pulled before the bulb has enlarged; used especially in\nsalads. Includes onion sets.\",\"Onions, shallots, green\",402,,,Vegetables Primary,1735.0,Annual,\r\n\"ONIONS, DRY\nAllium cepa\",\"Includes onions at a mature stage, but not dehydrated onions.\",\"Onions, dry\",403,,,Vegetables Primary,1735.0,Annual,\r\n\"GARLIC\nAllium sativum\",,Garlic,406,,,Vegetables Primary,1735.0,Annual,\r\n\"LEEKS AND OTHER ALLIACEOUS VEGETAB\nleeks (Allium porrum);\nchives (A. schoenoprasum);\nother alliac. (Allium varieties except those of 0402, 0403 and 0406)\",,\"Leeks, other alliaceous vegetables\",407,,,Vegetables Primary,1735.0,Annual,\r\n\"BEANS, GREEN\nPhaseolus and Vigna spp.\",For shelling.,\"Beans, green\",414,,,Vegetables Primary,1735.0,Annual,\r\n\"PEAS, GREEN\nPisum sativum\",\"Mostly for shelling, but including edible- podded peas or sugar peas.\",\"Peas, green\",417,,,Vegetables Primary,1735.0,Annual,\r\n\"BROAD BEANS, GREEN\nVicia faba\",For shelling.,\"Vegetables, leguminous nes\",420,,,Vegetables Primary,1735.0,,\r\n\"STRING BEANS\nPhaseolus vulgaris; Vigna spp\",Not for shelling,String beans,423,,,Vegetables Primary,1735.0,Annual,\r\n\"CARROTS\nDaucus carota\",Trade data may include turnips (Brassica rapa var. rapifera).,Carrots and turnips,426,,,Vegetables Primary,1735.0,Annual,\r\n\"OKRA\nAbelmoschus esculentus; Hibiscus\nesculentus\",Also called gombo.,Okra,430,,,Vegetables Primary,1735.0,Annual,\r\n\"GREEN CORN (MAIZE)\nZea mays, particularly var. saccharata\",\"Maize harvested green for food. Saccharata variety is commonly known\nas sweet corn.\",\"Maize, green\",446,,,Vegetables Primary,1735.0,Annual,\r\n\"Sweet Corn, Frozen\",\"Either uncooked, or cooked by steaming or boiling in water, and then\nfrozen.\",,447,,,Vegetables Primary,1735.0,,\r\n\"Sweet Corn, Prepared or Preserved\",\"Prepared or preserved other than by vinegar or acetic acid; not\nfrozen.\",,448,,,Vegetables Primary,1735.0,,\r\n\"MUSHROOMS\nIncluding inter alia:\nBoletus edulis; Agaricus campestris;\nMorchella spp. and Tuber magnatum\",Cultivated or spontaneous. Includes truffles.,Mushrooms and truffles,449,,,Vegetables Primary,1735.0,,\r\nDried Mushrooms,\"Mushrooms and truffles, whether dried, dehydrated, evaporated or\nfreeze-dried.\",,450,,,Vegetables Primary,1735.0,,\r\nCanned Mushrooms,\"Mushrooms and truffles, prepared or preserved o/t by vinegar or acetic\nacid; either whole, in pieces, or homogenized.\",,451,,,Vegetables Primary,1735.0,,\r\n\"CHICORY ROOTS\nhorium intybus; C. sativum\",Unroasted chicory roots.,Chicory roots,459,,,tobacco,,,\r\n\"VEGETABLE PRODUCTS, FRESH OR DRY NE\",\"Fruit stones, kernels and other vegetable products used primarily for\nhuman food that are not specified or included elsewhere.\",,460,,,tobacco,,,\r\n\"CAROBS\n(Ceratonia siliqua)\nCarob-tree, locust bean\",\"Includes also seeds. Mainly used as an animal feed and for industrial\npurposes. Rich in pectin.\",Carobs,461,,,tobacco,,Perennial,\r\n\"VEGETABLES, FRESH NES>\nIncluding inter alia:\nbamboo shoots (Bambusa spp.);\nbeets, chards (Beta vulgaris);\ncapers (Capparis spinosa);\ncardoons (Cynara cardunculus);\ncelery (Apium graveolens);\nchervil (Anthriscus cerefolium);\ncress (Lepidium sativum);\nfennel (Foeniculum vulgare);\nhorseradish (Cochlearia armoracia);\nmarjoram, sweet (Majorana hortensis);\noyster plant (Tragopogon porrifolius);\nparsley (Petroselinum crispum);\nparsnips (Pastinaca sativa);\nradish (Raphanus sativus);\nrhubarb (Rheum spp.);\nrutabagas, swedes (Brassica napus);\nsavory (Satureja hortensis);\nscorzonera (Scorzonera hispanica);\nsorrel (Rumex acetosa);\nsoybean sprouts tarragon (Artemisia dracunculus);\nwatercress (Nasturtium officinale)\",\"Other vegetables that are not identified separately because of their\nminor relevance at the international level. Because of their limited\nlocal importance, some countries report vegetables under this heading\nthat are classified individually by FAO.\",\"Vegetables, fresh nes\",463,,,Vegetables Primary,1735.0,Annual,\r\nJuice of Vegetables nes,\"Juice obtained by pressing, or by treatment with water or with steam,\nthen submitted to various processes. Vegetable juice may contain added\nsalt, spices or flavouring substances.\",,466,,,Vegetables Primary,1735.0,Annual,\r\n\"Vegetables, Dehydrated\",\"Vegetables that are dried, dehydrated, evaporated or freeze-dried.\nIncludes dried vegetables that are broken or powdered.\",,469,,,Vegetables Primary,1735.0,,\r\nVegetables in Vinegar,\"Vegetables, fruit, nuts and other edible parts of plants, prepared or\npreserved with vinegar or acetic acid, with or without added sugar,\nsalt, spices, etc. Includes pickles.\",,471,,,Vegetables Primary,1735.0,,\r\n\"Vegetables, Preserved nes\",\"Vegetables prepared or preserved o/t by vinegar and which have not\nbeen frozen.\",,472,,,Vegetables Primary,1735.0,,\r\n\"Vegetables, Frozen\",\"Vegetables, either uncooked, or cooked by steaming or boiling in\nwater, and then frozen.\",,473,,,Vegetables Primary,1735.0,,\r\n\"Vegetables, Temporarily preserved\",\"Vegetables preserved with SO2, brine, etc., but which are unsuitable\nfor consumption in that state.\",,474,,,Vegetables Primary,1735.0,,\r\n\"Vegetables, Preserved (Frozen)\",\"Vegetables that are prepared or preserved o/t by vinegar, and then\nfrozen.\",,475,,,Vegetables Primary,1735.0,,\r\nHomogenized Vegetable,\"Preparations\nVegetables prepared for dietetic and infant food.\",,476,,,Vegetables Primary,1735.0,,\r\n\"BANANAS\nMusa sapientum; M. cavendishii; M. nana\",\"Bananas are normally eaten raw. Trade figures may include dried\nbananas. Data should be reported excluding the weight of the central\nstalk.\",Bananas,486,,,Fruit Primary,1738.0,Perennial,6.0\r\n\"PLANTAINS\nMusa paradisiaca\",\"Generally known as a cooking banana. Data should be reported excluding\nthe weight of the central stalk\",Plantains and others,489,,,Fruit Primary,1738.0,Perennial,\r\n\"ORANGES\ncommon, sweet orange (Citrus sinensis);\nbitter orange (C. aurantium)\",Bitter oranges are used primarily in the preparation of marmalade.,Oranges,490,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\nJuice of Orange,\"Juice is obtained by mechanical extractors, or by pressing, and is\nthen submitted to various processes. Unfermented, it may or may not be\nfrozen. For direct consumption.\",,491,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n\"Orange Juice, Concentrated\",\"Juice that is obtained by a concentration process in which the water\nis physically removed from the juice until it has not less than 20% of\nsolids by weight. It is then reconstituted with water before\nconsumption. Unfermented, it may or may not be frozen.\",,492,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n\"TANGERINES, MANDARINS,\nCLEMENTINES, SATSUMAS\nmandarin, tangerine (Citrus reticulata);\nclementine, satsuma (C. unshiu)\",,\"Tangerines, mandarins, clementines, satsumas\",495,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\nJuice of Tangerine,See 0491.,,496,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n\"LEMONS AND LIMES\nlemon (Citrus limon);\nsour lime (C. aurantifolia);\nsweet lime (C. limetta)\",,Lemons and limes,497,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\nJuice of Lemon,See 0491.,,498,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n\"Lemon Juice, Concentrated\",See 0492.,,499,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n\"GRAPEFRUIT AND POMELO\nCitrus maxima; C. grandis; C. paradisi\",,Grapefruit (inc. pomelos),507,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\nJuice of Grapefruit,See 0491.,,509,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n\"Grapefruit Juice, Concentrated\",See 0492.,,510,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n\"CITRUS FRUIT NES\nIncluding inter alia:\nbergamot (Citrus bergamia);\ncitron (C. medica var. cedrata);\nchinotto (C. myrtifolia);\nkumquat (Fortunella japonica)\",\"Some minor varieties of citrus are used primarily in the preparation\nof perfumes and soft drinks.\",\"Fruit, citrus nes\",512,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\nJuice of Citrus Fruit nes,See 0491.,,513,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\n\"Citrus Juice, Concentrated nes\",See 0492.,,514,\"Citrus fruit, total\",1804.0,Fruit Primary,1738.0,Perennial,50.0\r\nAPPLES,,Apples,515,,,Fruit Primary,1738.0,Perennial,100.0\r\n\"Cider, etc.\",\"Fermented beverages nes (e.g. cider, perry, mead), including alcoholic\nbeverages (that are not distilled) made from cereals, roots and\nfruits, that are not included under other headings, e.g. beer from\nplantains and ginger.\",,517,,,beverage,,Perennial,100.0\r\n\"Cider, etc.\",See Chapter 15.,,517,,,Fruit Primary,1738.0,Perennial,100.0\r\nApple Juice,See 0491.,,518,,,Fruit Primary,1738.0,Perennial,100.0\r\n\"Apple Juice, Concentrated\",See 0492.,,519,,,Fruit Primary,1738.0,Perennial,100.0\r\n\"PEARS\nPyrus communis\",,Pears,521,,,Fruit Primary,1738.0,Perennial,\r\n\"QUINCES\nCydonia oblonga; C. vulgaris; C. japonica\",,Quinces,523,,,Fruit Primary,1738.0,,\r\n\"APRICOTS\nPrunus armeniaca\",,Apricots,526,,,Fruit Primary,1738.0,Perennial,\r\n\"Apricots, Dried\",\"Prepared either by direct drying in the sun or by industrial\nprocesses. May be marketed as slices or blocks of pulp, either dried\nor evaporated.\",,527,,,Fruit Primary,1738.0,Perennial,\r\n\"SOUR CHERRIES\nPrunus cerasus; Cerasus acida\",&NBsp,\"Cherries, sour\",530,,,Fruit Primary,1738.0,,\r\n\"CHERRIES\nmazzard, sweet cherry\n(Prunus avium; Cerasus avium);\nhard-fleshed cherry (var. duracina);\nheart cherry (var. juliana)\",,Cherries,531,,,Fruit Primary,1738.0,,\r\n\"PEACHES AND NECTARINES\nPrunus persica; Amygdalus persica;\nPersica laevis\",,Peaches and nectarines,534,,,Fruit Primary,1738.0,,\r\n\"PLUMS\ngreengage, mirabelle, damson (Prunus domestica);\nsloe (P. spinosa)\",,Plums and sloes,536,,,Fruit Primary,1738.0,Perennial,\r\n\"Plums, Dried\",See 0527. Known as prunes.,,537,,,Fruit Primary,1738.0,Perennial,\r\nJuice of Plum,See 0491.,,538,,,Fruit Primary,1738.0,Perennial,\r\n\"Juice of Plum, Concentrated\",See 0492.,,539,,,Fruit Primary,1738.0,Perennial,\r\n\"STONE FRUIT, FRESH NES\",\"Other stone fruit not separately identified. In some countries,\napricots, cherries, peaches, nectarines and plums are reported under\nthis general category.\",\"Fruit, stone nes\",541,,,Fruit Primary,1738.0,,\r\nPOME FRUIT NES,\"Other pome fruit not separately identified. In some countries apples,\npears and quinces are reported under this general category.\",\"Fruit, pome nes\",542,,,Fruit Primary,1738.0,,\r\n\"STRAWBERRIES\nFragaria spp.\",,Strawberries,544,,,Fruit Primary,1738.0,Perennial,\r\n\"RASPBERRIES\nubus idaeus\",\"Trade data may include blackberries, mulberries and loganberries (a\ncross between the raspberry and blackberry).\",Raspberries,547,,,Fruit Primary,1738.0,Perennial,\r\n\"GOOSEBERRIES\nRibes grossularia\",\"Trade data may sometimes include black, white or red currants.\",Gooseberries,549,,,Fruit Primary,1738.0,Perennial,\r\n\"CURRANTS\nblack (Ribes nigrum);\nred and white\",,Currants,550,,,Fruit Primary,1738.0,Perennial,\r\n\"BLUEBERRIES\nEuropean blueberry, wild bilberry,\nwhortleberry (Vaccinium myrtillus);\nAmerican blueberry (V. corymbosum)\",\"Trade data may include cranberries, myrtle berries and other fruits of\nthe genus Vaccinium.\",Blueberries,552,,,Fruit Primary,1738.0,Perennial,\r\n\"CRANBERRIES\nAmerican cranberry (Vaccinium macrocarpon);\nEuropean cranberry (V. oxycoccus)\",\"Trade data may include blueberries, myrtle berries and other fruits of\nthe genus Vaccinium.\",Cranberries,554,,,Fruit Primary,1738.0,Perennial,\r\n\"BERRIES NES\nIncluding inter alia:\nblackberry (Morus nigra);\nloganberry;\nwhite, red mulberry (M. alba; M. rubra);\nmyrtle berry (Myrtus communis) huckleberry,\ndangleberry (Gaylussacia spp.)\",\"Other berries not separately identified. In some countries, some or\nall of the berries listed previously are reported under this general\ncategory.\",Berries nes,558,,,Fruit Primary,1738.0,Perennial,\r\n\"GRAPES\n\nVitis vinifera\",Includes both table and wine grapes.,Grapes,560,,,Fruit Primary,1738.0,Perennial,\r\nRaisins,Dried grapes. Includes sultanas and currants.,,561,,,Fruit Primary,1738.0,Perennial,\r\nJuice of Grape,See 0491. Includes unfermented grape must.,,562,,,Fruit Primary,1738.0,Perennial,\r\nMust of Grape,See Chapter 15.,,563,,,Fruit Primary,1738.0,Perennial,\r\nMust of Grape,\"Grape must that has partially fermented, whether or not fermentation\nhas been arrested, as well as unfermented grape must to which alcohol\nhas been added.\",,563,,,beverage,,Perennial,\r\nWine,\"Wines of fresh grapes of all qualities, including sparkling, fortified\nand dessert wines.\",,564,,,beverage,,Perennial,\r\n\"Vermouths, etc.\",See Chapter 11.,,565,,,Fruit Primary,1738.0,Perennial,\r\n\"Vermouths, etc.\",\"Beverages made with wine of fresh grapes and flavoured with aromatic\nsubstances.\",,565,,,beverage,,Perennial,\r\nMarc of Grape,Residues from the pressing of grapes. Used also for distilling.,,566,,,fodder,,Perennial,\r\n\"WATERMELONS\nCitrullus vulgaris\",,Watermelons,567,,,Vegetables Primary,1735.0,Annual,\r\n\"MELONS, CANTALOUPES\",,\"Melons, other (inc.cantaloupes)\",568,,,Vegetables Primary,1735.0,Annual,\r\n\"FIGS\nFicus carica\",,Figs,569,,,Fruit Primary,1738.0,Perennial,\r\n\"Figs, Dried\",See 0527.,,570,,,Fruit Primary,1738.0,Perennial,\r\n\"MANGOES\nMangifera indica\",\"Trade figures may include dried mangoes, guavas and mangosteens,\nincluding both fresh and dried.\",\"Mangoes, mangosteens, guavas\",571,,,Fruit Primary,1738.0,Perennial,300.0\r\n\"AVOCADOS\nPersea americana\",,Avocados,572,,,Fruit Primary,1738.0,Perennial,\r\n\"PINEAPPLES\nAnanas comosus; A. sativ\",Trade figures may include dried pineapples.,Pineapples,574,,,Fruit Primary,1738.0,Perennial,7.0\r\n\"Pineapples, Canned\",\"Fruit pulp prepared in water, syrup, etc.\",,575,,,Fruit Primary,1738.0,Perennial,7.0\r\nJuice of Pineapples,See 0491.,,576,,,Fruit Primary,1738.0,Perennial,7.0\r\n\"DATES\nPhoenix dactylifera\",Includes fresh and dried fruit.,Dates,577,,,Fruit Primary,1738.0,Perennial,150.0\r\n\"Juice of Pineapples, Concentrated\",See 0492. Soluble fruit solids of not less than 27% by weight.,,580,,,Fruit Primary,1738.0,Perennial,7.0\r\nJuice of Mango,See 0491.,,583,,,Fruit Primary,1738.0,Perennial,300.0\r\nMango Pulp,\"Fruit pulp prepared in water, syrup, etc.\",,584,,,Fruit Primary,1738.0,Perennial,300.0\r\n\"PERSIMONS\nDiospyros kaki: D. virginiana\",,Persimmons,587,,,Fruit Primary,1738.0,Perennial,\r\n\"CASHEWAPPLE\nAnacardium occidentale\",\"The thickened, fleshy stem below the cashew nut. When soft it is used\nfor jam.\",Cashewapple,591,,,Fruit Primary,1738.0,Perennial,\r\n\"KIWI FRUIT\nActinidia chinensis\",,Kiwi fruit,592,,,Fruit Primary,1738.0,Perennial,\r\n\"PAPAYAS\nCarica papaya\",,Papayas,600,,,Fruit Primary,1738.0,Perennial,5.0\r\n\"FRUIT, TROPICAL (FRESH) NES\nIncluding inter alia:\nbreadfruit (Artocarpus incisa);\ncarambola (Averrhoa carambola);\ncherimoya, custard apple (Annona spp.);\ndurian (Durio zibethinus);\nfeijoa (Feijoa sellowiana);\nguava (Psidium guajava);\nhog plum, mombin (Spondias spp.);\njackfruit (Artocarpus integrifolia);\nlongan (Nephelium longan);\nmammee (Mammea americana);\nmangosteen (Garcinia mangostana);\nnaranjillo (Solanum quitoense);\npassion fruit (Passiflora edulis);\nrambutan (Nephelium lappaceum);\nsapote, mamey colorado (Calocarpum mammosum);\nsapodilla (Achras sapota);\nstar apple, cainito (Chrysophyllum spp.)\",\"Other tropical fresh fruit that are not identified separately because\nof their minor relevance at the international level. In some countries\nmangoes, avocados, pineapples, dates and papayas are reported under\nthis general category.\",\"Fruit, tropical fresh nes\",603,,,Fruit Primary,1738.0,Perennial,\r\n\"Fruit, Tropical (Dried) nes\",\"Including, whenever possible, dried bananas, plantains and pineapples\nas well as other unlisted tropical fruits.\",,604,,,Fruit Primary,1738.0,Perennial,\r\n\"FRUIT, FRESH NES\nIncluding inter alia:\nazarole (Crataegus azarolus);\nbabaco (Carica pentagona);\nelderberry (Sambucus nigra);\njujube (Zizyphus jujuba);\nlitchi (Nephelium litchi);\nloquat (Eriobotrya japonica);\nmedlar (Mespilus germanica);\npawpaw (Asimina triloba);\npomegranate (Punica granatum);\nprickly pear (Opuntia ficus-indica);\nrose hips (Rosa spp.);\nrowanberry (Sorbus aucuparia);\nservice-apple (Sorbus domestica);\ntamarind (Tamarindus indica);\ntree-strawberry (Arbutus unedo)\",\"Other fresh fruit that are not identified separately because of their\nminor relevance at the international level. Because of their limited\nlocal importance, some countries report fresh fruit under this heading\nthat are classified separately by FAO.\",\"Fruit, fresh nes\",619,,,Fruit Primary,1738.0,Perennial,\r\n\"Fruit, Dried nes\",\"Dried fruit other than apricots, dates, citrus, figs, grapes, nuts and\nplums.\",,620,,,Fruit Primary,1738.0,,\r\nJuice of Fruits nes,See 0491.,,622,,,Fruit Primary,1738.0,,\r\n\"Fruit, Prepared nes\",\"Fruit, nuts and peel, including frozen, prepared or preserved, jam,\npaste, marmalade, purＦ and cooked fruits, other than those listed\nseparately.\",,623,,,Fruit Primary,1738.0,,\r\nFlour of Fruits,\"Includes the flour, meal, powder, nuts and peel of fruits.\",,624,,,Fruit Primary,1738.0,,\r\n\"Fruit, Nuts, Peel, Sugar Preserved\",\"Fruit, nuts, fruit peel, and other parts of plants preserved with\nsugar (either drained, glazed or crystallized).\",,625,,,Fruit Primary,1738.0,,\r\n\"Homogenized Cooked Fruit, Prepared\",\"Cooked fruit preparations, homogenized for dietetic and infant foods.\",,626,,,Fruit Primary,1738.0,,\r\n\"Pulp, Waste of Fruit for Feed\",See Chapter 3.,,628,,,Fruit Primary,1738.0,,\r\n\"Pulp, Waste of Fruit for Feed\",\"Waste of fruit, fruit pomace and marc,  excluding marc of grapes.\",,628,,,fodder,,,\r\nBeet Tops,\"Beet tops, consisting of the leaves and upper part of the root, are\nused for feed. They account for about 25% of plant weight, though it\nis uncertain how much, if any, of this is included in national\nproduction statistics.\",,629,,,fodder,,,\r\nBeet Tops,See Chapter 11.,,629,,,sugar,,,\r\nBeet Tops,See Chapter 11.,,629,,,sugar,,,\r\nCane Tops,\"The leaves and upper part of the stalks, which are used for feed. The\ntops represent about 10% of the weight of the plant.\",,630,,,fodder,,,\r\nCane Tops,See Chapter 11.,,630,,,sugar,,,\r\nCane Tops,See Chapter 11.,,630,,,sugar,,,\r\n\"Waters, Ice and Snow\",\"Includes natural or artificial mineral waters without added sugar,\nsweeteners or flavourings.\",,631,,,beverage,,,\r\n\"Alcohol, Non-Food Purposes\",\"Includes undenatured ethyl alcohol (strength by volume of > 80%) and\ndenatured (any strength).\",,632,,,beverage,,,\r\n\"Beverages, Non-Alcoholic\",\"Includes sweetened or flavoured mineral waters and other non-alcoholic\nbeverages, such as lemonade, orangeade, cola, etc. Excludes fruit and\nvegetable juices.\",,633,,,beverage,,,\r\n\"Beverages, Distilled Alcoholic\",\"Includes undenatured ethyl alcohol (strength by volume < 80%);\nspirits, liqueurs and other spirituous beverages and preparations.\",,634,,,beverage,,,\r\nStraw and Husks,\"Cereal straw and husks, unprepared, whether or not chopped, ground,\npressed, or in the form of pellets.\",,635,,,fodder,,,\r\nStraw and Husks,See Chapter 11.,,635,,,\"Cereals, Total\",1717.0,,\r\nMAIZE FOR FORAGE,Maize cut green as grass.,,636,,,fodder,,Annual,\r\nSORGHUM FOR FORAGE,\"Usually sweet sorghum, so called for the sweet juice in the stem,\nwhich is cut green as grass.\",,637,,,fodder,,,\r\n\"RYE GRASS FOR FORAGE\nItalian ryegrass (Lolium multiflorum);\nEnglish, perennial ryegrass (L. perenne)\",Quick-growing grasses.,,638,,,fodder,,,\r\n\"GRASSES NES FOR FORAGE\nIncluding inter alia:\nbent, redtop, fiorin grass (Agrostis spp.);\nbluegrass (Poa spp.);\nColumbus grass  (Sorghum almum);\nfescue (Festuca spp.);\nNapier, elephant grass (Pennisetum purpureum);\norchard grass (Dactylis glomerata);\nRhodes grass (Chloris gayana);\nSudan grass (Sorghum vulgare var. sudanense);\nTimothy grass (Phleum pratense)\",\"Includes species used for cereal production, if cut green for fodder.\",,639,,,fodder,,,\r\n\"CLOVER FOR FORAGE\nTrifolium spp.\",\"Various species grown for pasture, green fodder or silage.\",,640,,,fodder,,Annual,\r\n\"ALFALFA FOR FORAGE\nMedicago sativa\",\"A deep-rooted perennial herb used for green fodder, for hay or silage,\nand for pasture.\",,641,,,fodder,,,\r\nGREEN OILSEEDS FOR SILAGE,Cut green as grass.,,642,,,fodder,,,\r\n\"LEGUMES FOR SILAGE\nIncluding inter alia:\nbirdsfoot, trefoil (Lotus corniculatus);\nlespedeza (Lespedeza spp.);\nkudzu (Pueraria lobata);\nsesbania (Sesbania spp.);\nsainfoin, esparcette (Onobrychis sativa);\nsulla (Hedysarum coronarium)\",\"Includes species of pulses, if harvested for fodder.\",,643,,,fodder,,,\r\n\"CABBAGE FOR FODDER\nBrassica chinensis; B. oleracea\",Especially cultivated for fodder.,,644,,,fodder,,,\r\n\"PUMPKINS FOR FODDER\nCucurbita spp.\nEspecially cultivated for fodder.\",,,645,,,fodder,,Annual,\r\n\"TURNIPS FOR FODDER\nBrassica rapa var. rapifera\",Especially cultivated for fodder.,,646,,,fodder,,,\r\n\"BEETS FOR FODDER\nbeet, beetroot, mangold (Beta vulgaris)\",Especially cultivated for fodder.,,647,,,fodder,,,\r\n\"CARROTS FOR FODDER\nDaucus carota\",Especially cultivated for fodder.,,648,,,fodder,,,\r\n\"SWEDES FOR FODDER\nrutabaga, swede, swede turnip\n(Brassica napus var napobrassica)\",Especially cultivated for fodder.,,649,,,fodder,,,\r\n\"Leaves, Tops and Vines nes\",\"Vegetable products that are not specifically grown for animal feed,\nbut are used for that purpose.\",,650,,,fodder,,,\r\nForage Products nes,Plants specifically grown for animal feed.,,651,,,fodder,,,\r\nVegetable Products for Feed nes,\"Vegetable products, vegetable waste, residues and by-products from the\nindustrial processing of vegetable materials.\",,652,,,fodder,,,\r\nFood Wastes,\"Sweetened forage and preparations of a kind used for animal feed, e.g.\nwine lees, argol.\",,653,,,fodder,,,\r\n\"VEGETABLES, ROOTS FODDER NES\",Any other crop of the vegetable group that is cultivated for fodder.,,655,,,fodder,,,\r\n\"COFFEE, GREEN\nCoffea spp. (arabica, robusta, liberica)\",Raw coffee in all forms.,\"Coffee, green\",656,,,stimulant,,Perennial,20.0\r\n\"Coffee, Roasted\",\"With or without caffeine, and whether or not ground.\",,657,,,stimulant,,Perennial,20.0\r\nCoffee Substitutes,Coffee substitutes containing coffee in any proportion.,,658,,,stimulant,,Perennial,20.0\r\nCoffee Extracts,\"Essences and concentrates, including instant coffee, roasted chicory\nand other coffee substitutes, extracts and essences thereof.\",,659,,,stimulant,,Perennial,20.0\r\nCoffee Husks and Skins,,,660,,,stimulant,,Perennial,20.0\r\n\"COCOA BEANS\nTheobroma cacao\",\"The seeds contained in the fruit of the cacao- tree, including whole\nor broken, raw or roasted.\",\"Cocoa, beans\",661,,,stimulant,,Annual,\r\nCocoa Paste,\"Obtained by grinding roasted cocoa beans. Also called liquor. Not\ndefatted.\",,662,,,stimulant,,Annual,\r\nCocoa Husks and Shells,Including skins and other cocoa waste.,,663,,,stimulant,,Annual,\r\nCocoa Butter,\"Obtained by hot-pressing either cocoa paste or the whole bean.\nIncludes the fat and oil.\",,664,,,stimulant,,Annual,\r\nCocoa Powder and Cake,\"Wholly or partly defatted paste (cake) and cake reduced to powder,\nwithout added sugar or other sweeteners.\",,665,,,stimulant,,Annual,\r\nChocolate Products nes,\"Includes sweetened cocoa powder, chocolate and other food preparations\ncontaining cocoa, as well as sugar confectionery containing cocoa in\nany amount. Excludes white chocolate\n(see 0168 in Chapter .).\",,666,,,stimulant,,Annual,\r\n\"TEA\nCamellia sinensis; Thea\nsinensis; Thea assaamica\",\"Includes green tea (unfermented), black tea (fermented), and partially\nfermented tea. Excludes green tea eaten as a vegetable.\",Tea,667,,,stimulant,,Perennial,50.0\r\n\"MATE\nIlex paraguayensis\",\"The dried leaves of certain shrubs of the holly family which grow in\nSouth America. Prepared in a way similar to tea.\",Maté,671,,,stimulant,,Perennial,2.0\r\nExtracts of Tea and Mate,\"Includes essences, concentrates and preparations of tea and mat‚.\",,672,,,stimulant,,Perennial,\r\nTEA NES,\"Various plants used for making infusions like tea, i.e. herbal teas.\",,674,,,stimulant,,Perennial,50.0\r\n\"HOPS\nHumulus lupulus\",\"Hop cones, fresh or dried, whether or not ground, powdered or in the\nform of pellets. Includes lupuline, a yellow resinous powder that\ncovers the hop cones. Mainly used in the brewing industry to give\nflavour to beer.\",Hops,677,,,tobacco,,,\r\n\"PEPPER\nblack, white pepper (Piper nigrum);\nlong pepper (P. longum)\",\"Perennial climbing vines. Includes whole, crushed or ground berries.\nBlack pepper is produced from partially ripe berries, while white\npepper is from fully ripe berries which have had the outer hull\nremoved.\",Pepper (piper spp.),687,,,spice,,Annual,\r\n\"PIMENTO\nred and cayenne pepper, paprika, chillies (Capsicum frutescens; C.\nannuum);\nallspice, Jamaica pepper (Pimenta officinalis)\",\"Uncrushed or unground fresh pimentos are considered to be vegetables.\nSee Chapter 7.\",\"Chillies and peppers, dry\",689,,,spice,,Annual,\r\n\"VANILLA\nVanilla planifolia; V. pompona\",\"The fruit (or bean) of a climbing plant of the orchid family. Includes\nwhole, crushed or ground.\",Vanilla,692,,,spice,,,\r\n\"CINNAMON (CANELLA)\nCeylon cinnamon (Cinnamomum zeylanicum);\nChinese, common cinnamon, cassia (C. cassia)\",\"The inner bark of young branches of certain trees of the Laurus\nfamily. Includes cinnamon- tree flowers, cinnamon fruit and cinnamon\nwaste (chips), whether whole, crushed or ground.\",Cinnamon (cannella),693,,,spice,,Perennial,\r\n\"CLOVES\nEugenia caryophyllata;\nCaryophyllus aromaticus\",\"The whole fruit of the clove tree, including the flowers picked before\nmaturity and dried in the sun, and the stems of the clove flowers.\",Cloves,698,,,spice,,Annual,\r\n\"NUTMEG, MACE, CARDAMONS\nnutmeg, mace (Myristica fragrans);\ncluster cardamon (Elettaria cardamomum);\nother cardamons (Aframomum angustifolium; A. hambury;\nAmomun aromaticum; A. cardamomum);\nMalaguetta pepper, grains of paradise (Aframomum melegueta)\",\"Nutmeg is the inner brown kernel of the fruit of the nutmeg tree. Mace\nis the net-like membrane between the outer shell and the kernel.\nCardamon seeds are enclosed in the capsule produced by perennial herbs\nof the Zingiberaceae family.\",\"Nutmeg, mace and cardamoms\",702,,,spice,,Perennial,60.0\r\n\"ANISE, BADIAN, FENNEL\nInclude: anise (Pimpinella anisum);\nbadian or star anise (Illicium verum);\ncaraway (Carum carvi);\ncoriander (Coriandrum sativum);\ncumin (Cuminum cyminum);\nfennel (Foeniculum vulgare);\njuniper berries (Juniperus communis)\",\"Seeds and berries from the various plants listed. They are normally\nused as spices, but also have industrial (e.g. in distilleries) and\nmedicinal applications.\",\"Anise, badian, fennel, coriander\",711,,,spice,,Perennial,\r\n\"GINGER\nZingiber officinale\",\"Rhizome of a perennial herb. It also is used for making beverages.\nIncludes fresh, provisionally preserved or dried, whereas ginger\npreserved in sugar or syrup is excluded.\",Ginger,720,,,spice,,Annual,\r\n\"SPICES NES\nIncluding inter alia:\nbay leaves (Laurus nobilis);\ndill seed (Anethum graveolens);\nfenugreek seed (Trigonella foenum-graecum);\nsaffron (Crocus sativus);\nthyme (Thymus vulgaris);\nturmeric (Curcuma longa)\",\"Other spices that are not identified separately because of their minor\nrelevance at the international level. Because of their limited local\nimportance, some countries report spices under this heading that are\nclassified individually by FAO. This heading also includes curry\npowder and other mixtures of different spices.\",Spices nes,723,,,spice,,,\r\nOIL OF CITRONELLA,Essential oil extracted from Cymbopogon nardus.,,737,,,tobacco,,,\r\n\"PEPPERMINT, SPEARMINT\nMentha spp.: M. piperita\",\"Leaves and flowers are used in the perfumery, food and other\nindustries.\",Peppermint,748,,,tobacco,,Perennial,\r\nESSENTIAL OILS NES,\"Extracted from many plants and used mainly in the perfumery, food and\nother industries.\",,753,,,tobacco,,,\r\n\"PYRETHRUM, DRIED FLOWERS\nChrysanthemum cinerariifolium\",\"Includes leaves, stems and flowers. For insecticides, fungicides and\nsimilar products.\",\"Pyrethrum, dried\",754,,,tobacco,,Perennial,\r\nPyrethrum Extract,Obtained from the flowers by extraction using an organic solvent.,,755,,,tobacco,,,\r\nPyrethrum Marc,The waste from pyrethrum processing.,,756,,,tobacco,,,\r\n\"COTTON LINT\nGossypium spp\",\"Fibres from ginning seed cotton that have not been carded or combed.\nTrade data also include fibres that have been cleaned, bleached, dyed\nor rendered absorbent.\",Cotton lint,767,,,Fibre Crops Primary,1753.0,Annual,\r\n\"Cotton, Carded or Combed\",\"Cotton (including garnetted stock and other cotton waste) which has\nbeen carded or combed, whether or not further prepared for spinning.\nMay be bleached or dyed.\",,768,,,Fibre Crops Primary,1753.0,Annual,\r\nCotton Waste,\"Waste is produced when cotton is prepared for spinning, or during\nspinning operations, weaving, knitting, etc., or from garnetting\ncotton goods.\",,769,,,Fibre Crops Primary,1753.0,Annual,\r\nCotton Linters,\"Very short fibres that cover the seeds after ginning and that are very\nhigh in cellulose.\",,770,,,Fibre Crops Primary,1753.0,Annual,\r\n\"[FLAX, RAW OR RETTED]\nLinum usitatissimum\nFlax Straw\",\"Flax is cultivated for seed as well as for fibre. The fibre is\nobtained from the stem of the plant. Data are reported in terms of\nstraw.\",,771,,,Fibre Crops Primary,1753.0,,\r\nFLAX FIBRE AND TOW,\"Broken, scutched, hackled etc. but not spun. Traditionally, FAO has\nused this commodity to identify production in its raw state; in\nreality, the primary agricultural product is the commodity 0771, which\ncan either be used for the production of fibre or for other purposes.\",Flax fibre and tow,773,,,Fibre Crops Primary,1753.0,,\r\nFlax Tow and Waste,Includes yarn waste and garnetted stock.,,774,,,Fibre Crops Primary,1753.0,,\r\n\"HEMP FIBRE AND TOW\nCannabis sativa\",\"This plant is cultivated for seed as well as for fibre. The fibre is\nobtained from the stem of the plant. Trade data include raw, retted,\nscutched, combed fibre, tow and waste.\",Hemp tow waste,777,,,Fibre Crops Primary,1753.0,,\r\n\"KAPOK FIBRE\nCeiba pentandra\",\"This plant is cultivated for seed as well as for fibre. Trade data\ncover only fibres that have been crushed, carded or combed for\nspinning.\",,778,,,Fibre Crops Primary,1753.0,,\r\n\"JUTE\nwhite jute (Corchorus capsularis);\nred jute, tossa\",,Jute,780,,,Fibre Crops Primary,1753.0,,\r\n\"JUTE-LIKE FIBRES\nIncluding inter alia:\nChina jute (Abutilon avicennae);\nCongo jute, malva, paka (Urena lobata; U. sinuata);\nIndian flax (Abroma augusta);\nkenaf, meshta (Hibiscus cannabinus);\nrosella hemp (H. sabdariffa);\nsunn hemp (Crotalaria juncea)\",\"This definition covers all textile fibres extracted from the stems of\ndicotyledonous plants, o/t flax, ramie, true hemp and true jute. For\ntrade coverage see 0780.\",\"Bastfibres, other\",782,,,Fibre Crops Primary,1753.0,,\r\n\"RAMIE\nChina grass, white ramie (Boehmeria nivea);\nrhea, green ramie (B. tenacissima)\",\"Ramie fibre is obtained from the bast of the plant. For trade coverage\nsee 0780\",Ramie,788,,,Fibre Crops Primary,1753.0,Perennial,\r\n\"SISAL\nAgave sisalana\",\"Sisal fibre is obtained from the leaves of the plant. It also is used\nas an ornamental plant. Trade data cover fibres that are raw, prepared\nfor spinning, and tow and waste, including yarn waste and garnetted\nstock.\",Sisal,789,,,Fibre Crops Primary,1753.0,Perennial,\r\n\"AGAVE FIBRES NES\nIncluding inter alia:\nHaiti hemp (Agave foetida);\nhenequen (A. fourcroydes);\nixtle, tampico (A. lecheguilla);\nmaguey (A. cantala);\npita (A. americana);\nSalvador hemp (A. letonae)\",\"See 0789. The leaves of some agave varieties are used for the\nproduction of alcoholic beverages, such as aquamiel, mezcal, pulque\nand tequila.\",Agave fibres nes,800,,,Fibre Crops Primary,1753.0,,\r\n\"ABACA MANILA HEMP\nMusa textilis\",\"The fibre is obtained from stalks of certain banana trees. For trade\ncoverage see 0789.\",Manila fibre (abaca),809,,,Fibre Crops Primary,1753.0,,\r\n\"COIR\nCocos nucifera\",\"Coir fibre is obtained from the fibrous covering of the mesocarp. For\ntrade coverage see 0789.\",Coir,813,,,Fibre Crops Primary,1753.0,Perennial,70.0\r\n\"FIBRE CROPS NES\nIncluding inter alia:\nalfa, esparto (Lygeum spartum;\nStipa tenacissima);\nbowstring hemp (Sansevieria spp.);\ncaroa (Neoglaziovia variegata);\nfuque fibre (Furcraea macrophylla);\nMauritius hemp (F. gigantea);\nNew Zealand flax (Phormium tenax);\npalma ixtle (Samuela carnerosana)\",\"Other fibres that are not identified separately because of their minor\nrelevance at the international level. Because of their limited local\nimportance, some countries report vegetable fibres under this\ncommodity heading that are classified individually by FAO. The fibre\nis obtained from the leaves, stalks or fruit of the plant. In\ninstances where the fibrous part is normally used for other purposes,\ndata cover only those fibres intended for spinning. For trade coverage\nsee 0789.\",Fibre crops nes,821,,,Fibre Crops Primary,1753.0,,\r\n\"TOBACCO LEAVES\nNicotiana tabacum\",\"Unmanufactured dry tobacco, including refuse that is not stemmed or\nstripped, or is partly or wholly stemmed or stripped.\",\"Tobacco, unmanufactured\",826,,,tobacco,,Annual,\r\nCigarettes,Includes cigarettes of tobacco substitutes.,,828,,,tobacco,,Annual,\r\nCigars and Cheroots,\"Includes cigars, cheroots and cigarillos of tobacco substitutes.\",,829,,,tobacco,,Annual,\r\nTobacco Products nes,\"Includes smoking, chewing, snuff tobacco, homogenized or compressed\ntobacco, manufactured tobacco substitutes, tobacco extracts and\nessences.\",,831,,,tobacco,,Annual,\r\n\"NATURAL RUBBER\nHevea brasiliensis\nLatex\",\"The liquid secreted by the rubber tree. Includes stabilized or\nconcentrated latex and prevulcanized rubber latex. In trade figures,\nliquid weight is converted to dry weight at 60%.\",\"Rubber, natural\",836,,,tobacco,,Perennial,32.0\r\n\"Rubber, Natural (Dry)\",\"In the form of sheets, cr坧es, re-agglomerated granules, free-flowing\npowders, etc.; includes technically specified natural rubber (TSNR).\",,837,,,tobacco,,Perennial,32.0\r\n\"NATURAL GUMS\nIncluding inter alia:\nbalata (Manilkara bidentata\",,\"Gums, natural\",839,,,tobacco,,,\r\n\"Compound Feed, Cattle\",\"Prepared animal feed designed to provide a balanced diet (complete\nfeed).\",,840,,,fodder,,,\r\n\"Compound Feed, Poultry\",See 0840.,,841,,,fodder,,,\r\n\"Compound Feed, Pigs\",See 0840.,,842,,,fodder,,,\r\nPet Food,\"International trade classifications cover only dog and cat food. FAO\ntrade data also cover food for other pets (i.e. fish, birds, etc.),\nwhenever possible.\",,843,,,fodder,,,\r\nCompound Feed nes,See 0840. See general note in the introduction.,,845,,,fodder,,,\r\nGluten Feed and Meal,See Chapter 11.,,846,,,\"Cereals, Total\",1717.0,,\r\nGluten Feed and Meal,\"Generally, by-products of the wet milling of maize. Gluten feed\nconsists of fibres, spent germ and steep liquor. Gluten meal contains\nendosperm protein fractions that remain following starch recovery (see\nChapter 1.).\",,846,,,fodder,,,\r\nFeed Yeast,Inactive dried yeast.,,849,,,fodder,,,\r\nFeed Supplements,\"Prepared animal feed that supplements the basic farm produced feed\nwith organic or inorganic substances.\",,850,,,fodder,,,\r\nNon-Protein Nitrogens,\"A mixture of different nutrients or substances that are used in making\ncomplete or supplementary feeds.\",,851,,,fodder,,,\r\nOther Concentrates nes,See 0851.,,852,,,fodder,,,\r\nVitamins,See 0851,,853,,,fodder,,,\r\nFeed Additives,See 0851.,,854,,,fodder,,,\r\nFeed Minerals,See 0851.,,855,,,fodder,,,\r\n\"Hay, Non-Leguminous\",Hay that is mainly from grasses.,,857,,,fodder,,,\r\n\"Hay (Clover, Lucerne, etc.)\",Hay from leguminous crops.,,858,,,fodder,,Annual,\r\nHay nes,Hay from unspecified plants.,,859,,,fodder,,,\r\nRANGE PASTURES,,,860,,,fodder,,,\r\nIMPROVED PASTURES,,,861,,,fodder,,,\r\nAlfalfa Meal and Pellets,\"Alfalfa (lucerne) dried, whole, cut, chopped, milled, pressed or\npelletized.\",,862,,,fodder,,,\r\n\"CATTLE\ncommon ox (Bos taurus);\nzebu, humped ox (Bos indicus);\nAsiatic ox (subgenus Bibos);\nTibetan yak (Poephagus grunniens)\",\"Animals of the genus listed, regardless of age, sex, or purpose\nraised. Data are expressed in number of heads.\",,866,,,livestock,,,\r\nMEAT OF CATTLE,\"Meat of bovine animals, fresh, chilled or frozen, with bone in. Commontrade names are beef and veal.\",,867,,,slaughter,,,\r\n\"OFFALS OF CATTLE, EDIBLE\",\"Fresh, chilled or frozen.\",,868,,,slaughter,,,\r\nFAT OF CATTLE,See Chapter 14.,,869,,,slaughter,,,\r\nFAT OF CATTLE,\"Unrendered slaughter fats from bovine animals, including edible and\ninedible fats that are removed in the course of dressing the carcass.\",,869,,,fat,,,\r\n\"MEAT OF CATTLE, BONELESS\",\"Boneless meat of bovine animals, whether fresh, chilled or frozen.\",,870,,,slaughter,,,\r\n\"Cattle, Butcher Fat\",Unrendered fats that are removed during butchering.,,871,,,fat,,,\r\n\"Cattle, Butcher Fat\",See Chapter 14.,,871,,,slaughter,,,\r\n\"Beef and Veal, Dried, Salted, Smok\",\"Meat of bovine animals, whether salted, in brine, dried or smoked.Includes edible flours and meals.\",,872,,,slaughter,,,\r\nMeat Extracts,Extracts obtained by boiling meat under pressure and concentrating theresulting liquid after the fat has been removed. Includes juicesobtained by pressing raw meat. Whenever possible trade data excludefish extracts.,,873,,,slaughter,,,\r\nSausages of Beef and Veal,\"Preparations of meat or offal, whether chopped, minced or of blood.They may be raw, cooked or smoked and contain other ingredients, andare then enclosed in natural or artificial casings.\",,874,,,slaughter,,,\r\nBeef and Veal Preparations nes,\"Meat and offal (o/t liver) that are boiled, steamed, grilled, fried,roasted or otherwise cooked. Includes prepared meals that contain morethan 20% of meat and offal by weight.\",,875,,,slaughter,,,\r\nHomogenized Meat Preparations,Preparations used in infant or dietetic food.,,877,,,slaughter,,,\r\nLiver Preparations,\"Liver of any animal, excluding fatty livers of code 1060.\",,878,,,slaughter,,,\r\n\"COW MILK, WHOLE (FRESH)\",\"Production data refer to raw milk containing all its constituents.\nTrade data normally cover milk from any animal, and refer to milk that\nis not concentrated, pasteurized, sterilized or other-wise preserved,\nhomogenized or peptonized.\",,882,,,animal,,,\r\nStandardized Milk,\"Milk in which the fat content is adjusted to a predetermined value\nwithout altering any other constituents.\",,883,,,animal,,,\r\n\"Cream, Fresh\",\"That portion of milk which is rich in milk fat and is separated by\nskimming or centrifuging.\",,885,,,animal,,,\r\nButter of Cow Milk,\"Emulsion of milk fat and water that is obtained by churning cream.\nTrade data cover butter from the milk of any animal.\",,886,,,animal,,,\r\nGhee from Cow Milk,\"Butter from which the water has been removed. Very common in hot\ncountries. Includes also anhydrous butterfat or butter oil.\",,887,,,animal,,,\r\nSkim Milk of Cows,Milk from which most of the fat has been removed.,,888,,,animal,,,\r\n\"Whole Milk, Condensed\",\"Milk and cream from which water has been partly removed after\nheat-treating and concentrating. Normally sucrose is added to give the\nproduct stability and bacteriological safety.\",,889,,,animal,,,\r\n\"Whey, Condensed\",Whey paste.,,890,,,animal,,,\r\nYoghurt,A fermented milk food.,,891,,,animal,,,\r\n\"Yoghurt, Concentrated or Unconcent\",\"Includes additives such as sugar, flavouring materials, fruit or\ncocoa.\",,892,,,animal,,,\r\n\"Buttermilk, Curdled Milk, Acidifie\",Residue from butter making. Includes kephir.,,893,,,animal,,,\r\n\"Whole Milk, Evaporated\",\"Milk and cream from which the water has been partly removed and which\nhas been heat- treated to render it bacteriologically safe and stable.\",,894,,,animal,,,\r\n\"Skim Milk, Evaporated\",\"Same as 0894, but applied to skim milk.\",,895,,,animal,,,\r\n\"Skim Milk, Condensed\",\"Same as 0889, but applied to skim milk.\",,896,,,animal,,,\r\nDry Whole Cow Milk,\"Milk and cream from which water has been completely removed by various\nmethods. In form of powder, granules or other solid forms. May contain\nadded sugar or other sweeteners.\",,897,,,animal,,,\r\nDry Skim Cow Milk,\"Same as 0897, but from skim milk. Normally does not exceed 1.5% fat\ncontent.\",,898,,,animal,,,\r\nDry Buttermilk,,,899,,,animal,,,\r\nDry Whey,Used in both food and animal feed.,,900,,,animal,,,\r\nCheese from Whole Cow Milk,\"Curd of milk that has been coagulated and separated from whey. May\ninclude some skimmed milk.\",,901,,,animal,,,\r\n\"Whey, Fresh\",\"The liquid part of the milk that remains after the separation of curd\nin cheese making. Its main food use is in the preparation of whey\ncheese, whey drinks and fermented whey drinks. The main industrial\nuses are in the manufacture of lactose, whey paste and dried whey.\",,903,,,animal,,,\r\nCheese from Skimmed Cow Milk,May include some whole milk.,,904,,,animal,,,\r\nWhey Cheese,,,905,,,animal,,,\r\nProcessed Cheese,,,907,,,animal,,,\r\nReconstituted Milk,\"Obtained by adding water, fat, etc. to milk powder.\",,908,,,animal,,,\r\nProducts of Natural Milk Constitue,,,909,,,animal,,,\r\nIce Cream and Edible Ice,\"A product with a milk or cream base to which sweeteners, eggs, etc.\nhave been added.\",,910,,,animal,,,\r\nEgg Albumin,The main protein constituent of egg white.,,916,,,animal,,,\r\nCasein,\"The main protein constituent of milk. Casein is obtained from skimmed\nmilk by precipitation (curdling) with acids or rennet.\",,917,,,animal,,,\r\n\"CATTLE HIDES, FRESH\",\"Green hide or skin as removed from the carcass of the animal (adult\nbovine). Used for production data only.\",,919,,,hides,,,\r\n\"Hides, Wet-Salted (Cattle)\",Approximately 80-85% of green weight.,,920,,,hides,,,\r\n\"Hides, Dry-Salted (Cattle)\",\"Includes dry and dry-salted, approximately 35% and 55% of green\nweight, respectively.\",,921,,,hides,,,\r\n\"Hides nes, Cattle\",\"Limed, pickled or otherwise preserved.\",,922,,,hides,,,\r\n\"SKINS, FRESH (CALVES)\",See 0919. From young bovine animals.,,927,,,hides,,,\r\n\"Skins, Wet-Salted (Calves)\",See 0920.,,928,,,hides,,,\r\n\"Skins, Dry-Salted (Calves)\",See 0921.,,929,,,hides,,,\r\n\"Skins nes, Calves\",See 0922.,,930,,,hides,,,\r\nIndigenous Cattle Meat,,,944,,,slaughter,,,\r\nBiological Cattle Meat,,,945,,,slaughter,,,\r\n\"BUFFALOES\nIndian, Asiatic, pigmy, water\nbuffalo (Bubalus bubalus;\nB. arnee; B. depressicornis\",,,946,,,livestock,,,\r\nBUFFALO MEAT,\"Fresh, chilled or frozen, with bone in or boneless.\",,947,,,slaughter,,,\r\n\"OFFALS OF BUFFALO, EDIBLE\",\"Fresh, chilled or frozen.\",,948,,,slaughter,,,\r\nFAT OF BUFFALO,See 0869.,,949,,,fat,,,\r\nFAT OF BUFFALO,See Chapter 14.,,949,,,slaughter,,,\r\nBUFFALO MILK,See 0882 and derived products.,,951,,,animal,,,\r\nButter of Buffalo Milk,,,952,,,animal,,,\r\n\"Ghee, from Buffalo Milk\",,,953,,,animal,,,\r\nSkim Milk of Buffalo,Cheese of Buffalo Milk,,954,,,animal,,,\r\n\"BUFFALO HIDES, FRESH\",See 0919. Both adult and young animals.,,957,,,hides,,,\r\n\"Hides, Wet-Salted (Buffalo)\",See 0920.,,958,,,hides,,,\r\n\"Hides, Dry-Salted (Buffalo)\",See 0921.,,959,,,hides,,,\r\nIndigenous Buffalo Meat,,,972,,,slaughter,,,\r\nBiological Buffalo Meat,,,973,,,slaughter,,,\r\n\"SHEEP\nOvis spp.\",\"See 0866. Includes Uriel, Argali, Bighorn, Karakul and Astrakhan.\",,976,,,livestock,,,\r\nMEAT OF SHEEP,\"Meat of sheep and lamb, whether fresh, chilled or frozen, with bone inor boneless.\",,977,,,slaughter,,,\r\n\"OFFALS OF SHEEP, EDIBLE\",\"Fresh, chilled or frozen.\",,978,,,slaughter,,,\r\nFAT OF SHEEP,See Chapter 14.,,979,,,slaughter,,,\r\nFAT OF SHEEP,Unrendered slaughter fats of sheep. See 0869.,,979,,,fat,,,\r\nSHEEP MILK,See 0882 and derived products.,,982,,,animal,,,\r\nButter and Ghee of Sheep Milk,,,983,,,animal,,,\r\nCheese of Sheep Milk,,,984,,,animal,,,\r\nSkim Sheep Milk,,,985,,,animal,,,\r\n\"WOOL, GREASY\",\"A natural fibre taken from sheep or lambs. Includes fleece-washed,\nshorn and pulled wool (from slaughtered animals), but does not include\ncarded or combed wool.\",,987,,,Fibre Crops Primary,1753.0,,\r\n\"Wool, Degreased\",\"Includes scoured and carbonized, but does not include carded or combed\nwool.\",,988,,,Fibre Crops Primary,1753.0,,\r\nWool Grease and Lanolin,\"Extracted from the soapy water in which wool has been scoured, or from\ngreasy wool by meand of solvents. Lanolin is obtained by purifying\nwool grease. Includes wool grease olein and stearin.\",,994,,,fat,,,\r\n\"SHEEPSKINS, FRESH\",See 0919. Both adult and young animals.,,995,,,hides,,,\r\n\"Skins, Wet-Salted (Sheep)\",Sheep and lamb skins without wool. See 0920.,,996,,,hides,,,\r\n\"Skins, Dry-Salted (Sheep)\",Sheep and lamb skins without wool. See 0921.,,997,,,hides,,,\r\n\"Skins nes, Sheep\",Sheep and lamb skins without wool. See 0922.,,998,,,hides,,,\r\n\"Skins with Wool, Sheep\",\"Sheep and lamb skins (excluding 1002), with wool on, salted, dried,\nlimed, pickled or otherwise preserved.\",,999,,,hides,,,\r\nKARAKUL SKINS,\"Raw skins of Astrakhan, Caracul, Persian or similar lambs.\",,1002,,,hides,,,\r\n\"Wool, Shoddy\",\"Garnetted stock of wool or of fine or coarse animal hair obtained by\ngarnetting rags or waste of spinning, weaving, knitting etc.\",,1007,,,Fibre Crops Primary,1753.0,,\r\n\"Hair, Carded, Combed\",\"Wool and fine or coarse animal hair, carded or combed, including\ncombed wool in fragments.\",,1008,,,Fibre Crops Primary,1753.0,,\r\n\"Wool, Hair Waste\",\"Noils of wool or animal hair not garnetted;  other waste of wool and\nanimal hair (excluding horsehair) not covered in 1007.\",,1009,,,Fibre Crops Primary,1753.0,,\r\nWool Tops,\"Slivers consisting of long fibres laid parallel by combing and then\nwound into balls.\",,1010,,,Fibre Crops Primary,1753.0,,\r\nIndigenous Sheep Meat,,,1012,,,slaughter,,,\r\nBiological Sheep Meat,,,1013,,,slaughter,,,\r\n\"GOATS\nCapra spp.\",\"See 0866. Includes Hircus, Ibex, Nubiana, Pyrenaica, Tibetana, Kashmir\nand Angora.\",,1016,,,livestock,,,\r\nGOAT MEAT,\"Meat of goats and kids, whether fresh, chilled or frozen, with bone inor boneless.\",,1017,,,slaughter,,,\r\n\"OFFALS OF GOATS, EDIBLE\",\"Fresh, chilled or frozen.\",,1018,,,slaughter,,,\r\nFAT OF GOATS,See Chapter 14.,,1019,,,slaughter,,,\r\nFAT OF GOATS,Unrendered slaughter fats of goats. See 0869.,,1019,,,fat,,,\r\nGOAT MILK,See 0882 and derived products.,,1020,,,animal,,,\r\n\"Cheese of Goat\nMilk\",,,1021,,,animal,,,\r\n\"Butter of Goat\nMilk\",,,1022,,,animal,,,\r\nSkim Milk of Goat,,,1023,,,animal,,,\r\n\"GOATSKINS, FRESH\",See 0919. Both adult and young animals.,,1025,,,hides,,,\r\n\"Skins, Wet-Salted\n(Goats)\",Includes kids. See 0920.,,1026,,,hides,,,\r\n\"Skins, Dry-Salted\n(Goats)\",Includes kids. See 0921.,,1027,,,hides,,,\r\n\"Skins nes, Goats\",Includes kids. See 0922.,,1028,,,hides,,,\r\nFINE GOAT HAIR,\"Hair from cashmere, angora (mohair) and similar goats. Excludes carded\nor combed hair.\",,1030,,,Fibre Crops Primary,1753.0,,\r\nCOARSE GOAT HAIR,Common goat hair. Not carded or combed hair.,,1031,,,Fibre Crops Primary,1753.0,,\r\nIndigenous Goat Meat,,,1032,,,slaughter,,,\r\nBiological Goat Meat,,,1033,,,slaughter,,,\r\n\"PIGS\ndomestic pig (Sus domestica);\nwild boar (Sus scrofa)\",See 0866. Excludes non-domesticated wild boars.,,1034,,,livestock,,,\r\nPIG MEAT,\"Meat, with the bone in, of domestic or wild pigs (e.g. wild boars),whether fresh, chilled or frozen.\",,1035,,,slaughter,,,\r\n\"OFFALS OF PIGS, EDIBLE\",\"Fresh, chilled or frozen.\",,1036,,,slaughter,,,\r\nFAT OF PIGS,See Chapter 14.,,1037,,,slaughter,,,\r\nFAT OF PIGS,Unrendered slaughter fats of pigs. See 0869.,,1037,,,fat,,,\r\nPORK,\"Pig meat, excluding butcher fat and bones.\",,1038,,,slaughter,,,\r\nBacon and Ham,\"Meat of pigs, whether salted, in brine, dried or smoked.\",,1039,,,slaughter,,,\r\n\"Pig, Butcher Fat\",See Chapter 14.,,1040,,,slaughter,,,\r\n\"Pig, Butcher Fat\",See 0871.,,1040,,,fat,,,\r\nSausages of Pig Meat,See 0874.,,1041,,,slaughter,,,\r\nPig Meat Preparations,See 0875.,,1042,,,slaughter,,,\r\nLard,See Chapter 14.,,1043,,,slaughter,,,\r\nLard,Rendered pig fat.,,1043,,,fat,,,\r\n\"PIGSKINS, FRESH\",\"See 0919. In many countries, pigskins are not removed from the\ncarcasses.\",,1044,,,hides,,,\r\n\"Skins, Wet-Salted\n(Pigs)\",See 0920.,,1045,,,hides,,,\r\n\"Skins, Dry-Salted\n(Pigs)\",See 0921.,,1046,,,hides,,,\r\n\"Skins nes, Pigs\",See 0922.,,1047,,,hides,,,\r\nIndigenous Pig Meat,,,1055,,,slaughter,,,\r\nBiological Pig Meat,,,1056,,,slaughter,,,\r\n\"CHICKENS\nfowl (Gallus domesticus);\nGuinea fowl (Numida meleagris\n\nDomesticated birds only. Data are expressed in thousands.\",,,1057,,,livestock,,,\r\nCHICKEN MEAT,\"Fresh, chilled or frozen. May include all types of poultry meat ifnational statistics do not report separate data.\",,1058,,,slaughter,,,\r\nOFFALS AND LIVER OF CHICKENS,\"Fresh, chilled or frozen.\",,1059,,,slaughter,,,\r\nFatty Liver Preparations,\"Fatty livers of ducks and geese when cooked, prepared or preserved(e.g. pat‚).\",,1060,,,slaughter,,,\r\n\"Meat, Canned (Chicken)\",Includes meat and offals of poultry.,,1061,,,slaughter,,,\r\nHEN EGGS,Weight in shell.,,1062,,,animal,,,\r\n\"Eggs, Liquid\",\"Whole eggs, not in the shell, and egg yolks in liquid form that are\nfrozen or otherwise preserved.\",,1063,,,animal,,,\r\n\"Eggs, Dried\",\"Whole eggs and egg yolks, dried or powdered.\",,1064,,,animal,,,\r\nFAT OF POULTRY,Unrendered poultry fat.,,1065,,,fat,,,\r\nFAT OF POULTRY,See Chapter 14.,,1065,,,slaughter,,,\r\n\"Fat of Poultry, Rendered\",\"Rendered poultry fat, including bone fat and fat obtained from waste.\",,1066,,,fat,,,\r\n\"Fat of Poultry, Rendered\",See Chapter 14.,,1066,,,slaughter,,,\r\n\"HEN EGGS,\n(NUMBER)\",,,1067,,,animal,,,\r\n\"DUCKS\nAnas spp.\",See 1057.,,1068,,,livestock,,,\r\nDUCK MEAT,\"Fresh, chilled or frozen.\",,1069,,,slaughter,,,\r\nIndigenous Duck Meat,,,1070,,,slaughter,,,\r\nBiological Duck Meat,,,1071,,,slaughter,,,\r\n\"GEESE\nAnser spp.\",See 1057.,,1072,,,livestock,,,\r\nGOOSE MEAT,\"Fresh, chilled or frozen.\",,1073,,,slaughter,,,\r\nOFFALS AND LIVER OF GEESE,\"Fresh, chilled or frozen, salted or in brine.\",,1074,,,slaughter,,,\r\nOFFALS AND LIVER OF DUCKS,\"Fresh, chilled or frozen, salted or in brine.\",,1075,,,slaughter,,,\r\nIndigenous Goose Meat,,,1077,,,slaughter,,,\r\nBiological Goose Meat,,,1078,,,slaughter,,,\r\n\"TURKEYS\nMeleagris gallopavo\",See 1057.,,1079,,,livestock,,,\r\nTURKEY MEAT,\"Fresh, chilled or frozen.\",,1080,,,slaughter,,,\r\nOFFALS AND LIVER OF TURKEYS,,,1081,,,slaughter,,,\r\n\"PIGEONS AND OTHER BIRDS\nIncluding inter alia:\npartridge (Alectoris rufa);\npigeon (Columba livia);\nquail (Coturnis spp.);\nturtle dove, pheasant, etc.\",See 1057.,,1083,,,livestock,,,\r\n\"Indigenous Meat, Other Poultry\",,,1084,,,slaughter,,,\r\n\"Biological Meat, Other Poultry\",,,1085,,,slaughter,,,\r\nIndigenous Turkey Meat,,,1087,,,slaughter,,,\r\nBiological Turkey Meat,,,1088,,,slaughter,,,\r\nMEAT OF PIGEONS AND OTHER BIRDS NES,\"Fresh, chilled or frozen.\",,1089,,,slaughter,,,\r\n\"EGGS, EXCLUDING HEN\nEGGS\",Weight in shell.,,1091,,,animal,,,\r\n\"EGGS, EXCLUDING HEN EGGS\n(NUMBER)\",,,1092,,,animal,,,\r\nBiological Chicken Meat,,,1095,,,slaughter,,,\r\nIndigenous Chicken Meat,,,1095,,,slaughter,,,\r\n\"HORSES\nEquus caballus\",See 0866.,,1096,,,livestock,,,\r\nHORSE MEAT,\"Fresh, chilled or frozen.\",,1097,,,slaughter,,,\r\nOFFALS OF HORSES,\"Fresh, chilled or frozen.\",,1098,,,slaughter,,,\r\nHAIR OF HORSES,\"Includes hair of the manes and tails of equine and bovine animals and\nwaste therefrom.  Hair from flanks included in 1219.\",,1100,,,Fibre Crops Primary,1753.0,,\r\n\"HORSE HIDES, FRESH\",See 0919. Both adult and young animals.,,1102,,,hides,,,\r\n\"Hides, Wet-Salted (Horses)\",See 0920. Includes hides of asses and mules.,,1103,,,hides,,,\r\n\"Hides, Dry-Salted (Horses)\",See 0921. Includes hides of asses and mules.,,1104,,,hides,,,\r\n\"Hides nes, Horses\",See 0922. Includes hides of asses and mules.,,1105,,,hides,,,\r\n\"ASSES\nEquus asinus\",See 0866.,,1107,,,livestock,,,\r\nMEAT OF ASSES,\"Fresh, chilled or frozen.\",,1108,,,slaughter,,,\r\n\"HIDES OF ASSES, FRESH\",See 0919. Both adult and young animals.,,1109,,,hides,,,\r\nMULES,\"Includes hinnies. Mules are offspring of a male ass and a female horse\n(mare); a hinny is the offspring of a female ass and a male horse\n(stallion). Both are sterile. See 0866.\",,1110,,,livestock,,,\r\nMEAT OF MULES,\"Fresh, chilled or frozen.\",,1111,,,slaughter,,,\r\n\"HIDES OF MULES, FRESH\",See 0919. Both adult and young animals.,,1112,,,hides,,,\r\nIndigenous Horse Meat,,,1120,,,slaughter,,,\r\nBiological Horse Meat,,,1121,,,slaughter,,,\r\nIndigenous Ass Meat,,,1122,,,slaughter,,,\r\nBiological Ass Meat,,,1123,,,slaughter,,,\r\nIndigenous Mule Meat,,,1124,,,slaughter,,,\r\nBiological Mule Meat,,,1125,,,slaughter,,,\r\n\"CAMELS\nBactrian camel (Camelus bactrianus);\nArabian camel (C. dromedarius)\",See 0866.,,1126,,,livestock,,,\r\nMEAT OF CAMELS,\"Fresh, chilled or frozen.\",,1127,,,slaughter,,,\r\n\"OFFALS OF CAMELS, EDIBLE\",\"Fresh, chilled or frozen.\",,1128,,,slaughter,,,\r\nFAT OF CAMELS,Unrendered slaughter fats.,,1129,,,fat,,,\r\nFAT OF CAMELS,See Chapter 14.,,1129,,,slaughter,,,\r\nCAMEL MILK,See 0882.,,1130,,,animal,,,\r\n\"CAMEL HIDES, FRESH\",See 0919. Both adult and young animals.,,1133,,,hides,,,\r\n\"Hides, Wet-Salted (Camels)\",See 0920.,,1134,,,hides,,,\r\n\"Hides, Dry-Salted (Camels)\",See 0921.,,1135,,,hides,,,\r\n\"Hides nes, Camels\",See 0922.,,1136,,,hides,,,\r\nIndigenous Camel Meat,,,1137,,,slaughter,,,\r\nBiological Camel Meat,,,1138,,,slaughter,,,\r\n\"RABBITS\nOryctolagus cuniculus\",\"See 0866. May include domesticated hares (Lepus spp.). Data are\nexpressed in thousands.\",,1140,,,livestock,,,\r\nRABBIT MEAT,\"Fresh, chilled or frozen. May include hare meat.\",,1141,,,slaughter,,,\r\nIndigenous Rabbit Meat,,,1144,,,slaughter,,,\r\nBiological Rabbit Meat,,,1145,,,slaughter,,,\r\nRABBIT SKINS,\"See 0919. Both adult and young animals. Trade data include processed\nskins, including angora.\",,1146,,,hides,,,\r\nOTHER RODENTS,\"See 0866. Includes only those used mainly for meat, e.g. Guinea pig.\nRodents used mainly for fur skins are included in Code 1169. Data are\nexpressed in thousands.\",,1150,,,livestock,,,\r\nMEAT OF OTHER DOMESTIC RODENTS,\"Fresh, chilled or frozen.\",,1151,,,slaughter,,,\r\n\"Indigenous Meat, Other Rodents\",,,1154,,,slaughter,,,\r\n\"Biological Meat, Other Rodents\",,,1155,,,slaughter,,,\r\n\"OTHER CAMELIDS\nVarious species of Lama:\ne.g. glama pacos (alpaca);\nperuana (llama); huanacos\n(guanaco>); vicugna (vicuå…€)\",See 0866.,,1157,,,livestock,,,\r\nMEAT OF OTHER DOMESTIC CAMELIDS,\"Fresh, chilled or frozen.\",,1158,,,slaughter,,,\r\nFAT OF OTHER CAMELIDS,Unrendered slaughter fats.,,1160,,,fat,,,\r\nFAT OF OTHER CAMELIDS,See Chapter 14.,,1160,,,slaughter,,,\r\n\"Indigenous Meat, Other Camelids\",,,1161,,,slaughter,,,\r\n\"Biological Meat, Other Camelids\",,,1162,,,slaughter,,,\r\nGAME MEAT,\"Meat and offals of wild animals, whether fresh, chilled or frozen.\",,1163,,,slaughter,,,\r\n\"Meat, Dried nes\",\"Meat, except of bovines and pigs, salted, in brine or smoked.\",,1164,,,slaughter,,,\r\nMEAT NES,\"Including frog legs, marine mammals, etc.  Some countries includeunder this heading meats that are listed above, but which are notreported separately. Fresh, chilled or frozen.\",,1166,,,slaughter,,,\r\nOFFALS NES,\"Fresh, chilled or frozen.\",,1167,,,slaughter,,,\r\nAnimal Oils and Fats nes,\"Animal oils and fats obtained from other animal species and oils and\nfats recovered from guts, feet, sweepings, hide trimmings, etc.\",,1168,,,fat,,,\r\nAnimal Oils and Fats nes,See Chapter 14.,,1168,,,slaughter,,,\r\n\"LIVE ANIMALS, NON- FOOD NES\",\"Any animal not raised for food. External trade data also include wild\nanimals.\",,1169,,,livestock,,,\r\nLIVE ANIMALS NES,\"Any other animal grown for meat, eggs, feathers and skins, e.g.\nostrich, antelope, deer, reindeer, chamois.\",,1171,,,livestock,,,\r\n\"Meat, Prepared nes\",\"Excludes poultry, swine or bovine meat preparations.\",,1172,,,slaughter,,,\r\nMeat Meal,\"Flours, meals and pellets of meat and offal (including of marine\nmammals); greaves and tankage. Used for feed.\",,1173,,,fodder,,,\r\nMeat Meal,See Chapter 11.,,1173,,,slaughter,,,\r\nFish Meal,\"Flours, meals and pellets from fish, crustaceans, molluscs or other\naquatic invertebrates. Used for feed.\",,1174,,,fodder,,,\r\nBlood Meal,\"Flours, meals and pellets obtained through dehydration of blood. Used\nfor feed.\",,1175,,,fodder,,,\r\nBlood Meal,See Chapter 11.,,1175,,,slaughter,,,\r\nSNAILS O/T SEA SNAILS,\"Fresh, chilled, frozen, dried, salted or in brine.\",,1176,,,slaughter,,,\r\n\"BEEHIVES\nApis mellifica; A. dorsata;\nA. florea; A. indica\",A beehive is an artificial habitation for bees.,,1181,,,livestock,,,\r\nHONEY,See Chapter 3.,,1182,,,animal,,,\r\nHONEY,Honey produced by bees (Apis mellifera) or by other insects.,,1182,,,sugar,,,\r\nBEESWAX,\"The substance bees use to build the hexagonal cells of the combs of\nbeehives. Includes other insect waxes as well, i.e. lac and Chinese\nwax.\",,1183,,,animal,,,\r\n\"COCOONS, REELABLE\",\"Silkworm cocoons suitable for reeling. Foreign trade data are\nexpressed in silk equivalent, which is 25% of their weight.\",,1185,,,Fibre Crops Primary,1753.0,,\r\n\"Silk, Raw\",Obtained by reeling the filaments from cocoons. Not thrown.,,1186,,,Fibre Crops Primary,1753.0,,\r\n\"Cocoons Unreelable, Waste\",\"Include cocoons unsuitable for reeling and silk waste of all kinds.\nNot carded or combed.\",,1187,,,Fibre Crops Primary,1753.0,,\r\nFUR SKINS,\"High-value raw skins, e.g. mink, fox, beaver.\",,1195,,,hides,,,\r\n\"HIDES AND SKINS NES, FRESH\",\"See 0919. Both adult and young animals. Includes, among others,\nchamois, antelope, crocodile and snake.\",,1213,,,hides,,,\r\n\"Hides, Wet-Salted nes\",See 0920.,,1214,,,hides,,,\r\n\"Hides, Dry-Salted nes\",See 0921.,,1215,,,hides,,,\r\nHides nes,See 0922.,,1216,,,hides,,,\r\n\"Leather, Used and Waste\",\"Parings and other waste of leather, leather dust, powder and flour.\",,1217,,,hides,,,\r\n\"HAIR, FINE\",\"Fine animal hair, mainly from alpaca, llama, vicuå…€, camel and angora\nrabbit. Excludes carded or combed hair.\",,1218,,,Fibre Crops Primary,1753.0,,\r\n\"HAIR, COARSE NES\",\"Hair from flanks of equines and bovines, as well as hair from other\nanimals, such as dogs and monkeys. Excludes carded or combed hair.\",,1219,,,Fibre Crops Primary,1753.0,,\r\nLard Stearine and Lard Oil,See Chapter 14.,,1221,,,slaughter,,,\r\nLard Stearine and Lard Oil,\"Obtained by pressing lard or tallow (oleo-oil, tallow oil, tallow\nstearine).\",,1221,,,fat,,,\r\nDegras,\"A residue from tanning leather that is obtained either by pressing or\nby extraction with solvents.\",,1222,,,fat,,,\r\n\"Oil from Fish and Marine\nMammals\",\"Fats and oils from fish and marine mammals extracted from the body or\nliver, whether or not refined, but not chemically modified.\",,1223,,,fat,,,\r\nTallow,See Chapter 14.,,1225,,,slaughter,,,\r\nTallow,\"Rendered fats of animals other than pigs, excluding tallow oil or\nstearine.\",,1225,,,fat,,,\r\nFood Preparations nes,Including turtle eggs and birds' nests.,,1232,,,slaughter,,,\r\nFood Preparations nes,\"Including both crop and livestock products. Inter alia: homogenized\ncomposite food preparations; soups and broths; ketchup and other\nsauces; mixed condiments and seasonings; vinegar and substitutes;\nyeast and baking powders; stuffed pasta, whether or not cooked;\ncouscous; and protein concentrates.\",,1232,,,tobacco,,,\r\nLiquid Margarine,See Chapter 14.,,1241,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nLiquid Margarine,See commodity code 1242. Fat content varies from 30 to 70%.,,1241,,,fat,,,\r\nMargarine and Shortening,\"Margarine is made principally from one or more hydrogenated vegetable\nor animal fats or oils in which is dispersed an aqueous potion\ncontaining milk products, salt, flavouring agents and other additives.\nShortening is a product similar to margarine, but with a higher animal\nfat content. Shortening and compound fats are used primarily for\nbaking and frying. The fat content of margarine and shortening varies\nfrom 70 to 90%.\",,1242,,,fat,,,\r\nFat Preparations nes,\"Cooking fats prepared from both vegetable and animal oils and fats.\nUsually containing 100% fat.\",,1243,,,fat,,,\r\nFat Preparations nes,See Chapter 14.,,1243,,,slaughter,,,\r\n\"Food Waste, Prep. for Feed\",Same coverage as 0653.,,1259,,,fodder,,,\r\n\"Castor Oil, Hydrogenated\",\"Also called \"\"opal wax\"\".\",,1273,,,fat,,,\r\n\"Oils Boiled, Dehydrated, etc.\",\"Also includes oxidized and sulphurized oils. Animal and vegetable fats\nand oils whose chemical structure has been modified to improve\nviscosity, drying ability or other properties.\",,1274,,,fat,,,\r\n\"Oils Boiled, Dehydrated, etc\",See Chapter 14.,,1274,,,\"Oilcrops, Oil Equivalent\",1732.0,,\r\nHydrogenated Oils and Fats,\"Animal and vegetable fats and oils that have been hydrogenated to\nraise their melting point and increase their consistency by\ntransforming unsaturated glycerides into saturated glycerides.\",,1275,,,fat,,,\r\nFatty Acids,\"Manufactured by the saponification or hydrolysis of natural fats or\noils. Including acid oils from refining.\",,1276,,,fat,,,\r\nARABIC GUM,Latex exuded by some acacias.,,1291,,,tobacco,,,\r\n\"OTHER RESINS\nIncluding inter alia:\ncopaiba, copal (Copaifera spp.);\ngum tragacanth  (some Astragalus spp.);\nincense (Boswellia spp.);\nmyrrh, opopanax, Mecca balsam (Commiphora spp.);\ntolu balsam, peru balsam (Myroxilon balsamum; M. Pereira)\",\"Including lac (resinous substance produced by an insect on several\nkinds of tropical trees), gums, gum-resins and balsams (vegetable\nsecretions which may solidify on contact with air).\",,1292,,,tobacco,,,\r\nCrude Organic Materials nes,\"Trade data are expressed in value terms only. Including, of vegetable\norigin: bulbs, tubers, tuberous roots, corms, crowns and rhizomes;\nlive plants, cuttings and slips; mushroom spawn; cut flowers and\nflower buds; foliage, branches and grasses, mosses and lichens; plants\nand parts used primarily in perfumes, pharmaceuticals, insecticides,\nfungicides, or for similar purposes; seaweeds and other algae;\nvegetable saps and extracts; materials used for plaiting, stuffing or\npadding; materials used primarily in brooms or brushes; and materials\nused primarily in dyeing and tanning.\",,1293,,,tobacco,,,\r\nSeeds for Planting,\"Seeds, fruits and spores used for sowing. Excludes cereals, oilseeds,\npulses and spices, even if intended for sowing.\",,1294,,,tobacco,,,\r\nSpermaceti,\"Waxy substance extracted from the fat of sperm whales and similar\ncetaceans.\",,1295,,,fat,,,\r\n\"VEGETABLE WAXES\nIncluding inter alia:\ncandelilla (Euphorbia antisyphilitica; Pedilanthus pavonis);\ncarnauba (Copernicia cerifera);\nurucury (Attalea excelsa);\npalm wax (Ceroxylon andicolum)\",\"Vegetable waxes, whether crude or refined, bleached or coloured.\nExcludes mixtures and chemically modified waxes.\",,1296,,,tobacco,,,\r\n"
  },
  {
    "path": "Smart Farmers project/data/palm.csv",
    "content": "Date,KO1 Comdty  (L1),OR1 Comdty  (R1),RG1 Comdty  (R1)\r\n12/9/2011,3050,339.5,345.5\r\n12/12/2011,2963,334.6,340\r\n12/13/2011,2990,333.1,337\r\n12/14/2011,3030,334.4,337\r\n12/15/2011,2990,326.7,330.7\r\n12/16/2011,2986,331.3,335.9\r\n12/19/2011,3021,330.1,327.3\r\n12/20/2011,3020,334.4,331\r\n12/21/2011,3074,337.6,338.7\r\n12/22/2011,3095,338,338\r\n12/23/2011,3170,336.9,342.7\r\n12/27/2011,3157,333.7,336\r\n12/28/2011,3157,330.8,333.2\r\n12/29/2011,3120,325.2,328\r\n12/30/2011,3175,327,327.5\r\n1/2/2012,,,\r\n1/3/2012,3233,329.3,330.5\r\n1/4/2012,3223,323.6,329\r\n1/5/2012,3200,326.4,331.2\r\n1/6/2012,3216,327.1,334.1\r\n1/9/2012,3210,326.4,331\r\n1/10/2012,3220,330.7,335\r\n1/11/2012,3224,337.7,343.2\r\n1/12/2012,3207,337,344.7\r\n1/13/2012,3140,336.9,344.9\r\n1/16/2012,3161,340.6,345.9\r\n1/17/2012,3195,354.5,361.5\r\n1/18/2012,3190,358.5,373\r\n1/19/2012,3165,369.7,380\r\n1/20/2012,3163,372.6,388\r\n1/24/2012,,,\r\n1/25/2012,3172,380.5,407\r\n1/26/2012,3138,383.2,409.5\r\n1/27/2012,3137,376,403\r\n1/30/2012,3090,370.5,395\r\n1/31/2012,3075,376,403\r\n2/1/2012,,376.8,400\r\n2/2/2012,3030,373.4,398\r\n2/3/2012,3052,375.7,401.7\r\n2/6/2012,,381.7,406\r\n2/7/2012,,379.5,403\r\n2/8/2012,3110,384.8,408\r\n2/9/2012,3097,380.8,403\r\n2/10/2012,3093,374.9,395.8\r\n2/13/2012,3130,375.1,399\r\n2/14/2012,3160,375.5,398\r\n2/15/2012,3153,377.1,402.3\r\n2/16/2012,3175,373.3,396\r\n2/17/2012,3213,372.5,393.3\r\n2/20/2012,3219,373.7,398.6\r\n2/21/2012,3234,380.6,401.2\r\n2/22/2012,3216,380.3,401.5\r\n2/23/2012,3225,381.6,401\r\n2/24/2012,3232,381.3,400.7\r\n2/27/2012,3235,377.8,398.7\r\n2/28/2012,3248,379,398.5\r\n2/29/2012,3225,380,401\r\n3/1/2012,3255,383,403.5\r\n3/2/2012,3235,383.6,403.3\r\n3/5/2012,3220,379.6,398\r\n3/6/2012,3217,376.7,395\r\n3/7/2012,3255,378.1,392\r\n3/8/2012,3290,379.9,391.8\r\n3/9/2012,3335,381.2,397.3\r\n3/12/2012,3316,381.7,394.9\r\n3/13/2012,3358,381.3,394.6\r\n3/14/2012,3376,379.4,393.4\r\n3/15/2012,3420,377.8,388.9\r\n3/16/2012,3394,375.9,390.4\r\n3/19/2012,3370,375,389\r\n3/20/2012,3364,374.4,388\r\n3/21/2012,3367,375.2,387\r\n3/22/2012,3367,373.4,386.3\r\n3/23/2012,3470,375.9,389\r\n3/26/2012,3482,375.8,390\r\n3/27/2012,3512,378.4,392.5\r\n3/28/2012,3500,379,394\r\n3/29/2012,3483,377.9,392\r\n3/30/2012,3480,376,393\r\n4/2/2012,3572,376.6,397\r\n4/3/2012,3580,375.5,394\r\n4/4/2012,3590,371.8,390\r\n4/5/2012,3600,372,389.8\r\n4/6/2012,3639,,\r\n4/9/2012,3616,371.4,390\r\n4/10/2012,3645,370.6,389\r\n4/11/2012,,364.7,383.5\r\n4/12/2012,3596,365,384\r\n4/13/2012,3568,363.7,380\r\n4/16/2012,3498,362.6,376\r\n4/17/2012,3515,362.4,377\r\n4/18/2012,3500,364.9,378.5\r\n4/19/2012,3495,364.2,379\r\n4/20/2012,3515,364,379.1\r\n4/23/2012,3498,363.5,381\r\n4/24/2012,3473,360.6,378.8\r\n4/25/2012,3513,361,380.2\r\n4/26/2012,3510,364,386\r\n4/27/2012,3486,364.8,386\r\n4/30/2012,3472,366.5,391\r\n5/1/2012,,,\r\n5/2/2012,3461,369.2,393.5\r\n5/3/2012,3385,365,392.5\r\n5/4/2012,3365,363.3,393.9\r\n5/7/2012,3368,358,385\r\n5/8/2012,3355,354.2,383\r\n5/9/2012,3335,348.7,376.8\r\n5/10/2012,3355,350.6,379\r\n5/11/2012,3285,344.4,376.5\r\n5/14/2012,3155,332.9,365.7\r\n5/15/2012,3196,333.1,365.7\r\n5/16/2012,3100,328.1,362.8\r\n5/17/2012,3111,331.4,365.3\r\n5/18/2012,3104,330.7,370\r\n5/21/2012,3100,335.3,374.3\r\n5/22/2012,3110,334.5,372\r\n5/23/2012,3015,325,366.3\r\n5/24/2012,3060,321.4,364.3\r\n5/25/2012,3100,321.4,364.3\r\n5/28/2012,3117,322,369\r\n5/29/2012,3140,324.3,369\r\n5/30/2012,3079,320,358\r\n5/31/2012,3070,314.6,355\r\n6/1/2012,2973,304.5,343\r\n6/4/2012,2945,286.9,325\r\n6/5/2012,2953,281.5,319\r\n6/6/2012,2989,286.9,323.4\r\n6/7/2012,2954,284.7,324\r\n6/8/2012,2944,280,315\r\n6/11/2012,2960,284.9,321.5\r\n6/12/2012,2930,285.4,316.5\r\n6/13/2012,2917,285,322.5\r\n6/14/2012,2810,286.1,326.3\r\n6/15/2012,2810,295.5,330\r\n6/18/2012,2871,298.9,339\r\n6/19/2012,2930,294.5,325.5\r\n6/20/2012,3035,296.6,329\r\n6/21/2012,2984,288.6,320\r\n6/22/2012,2926,276.8,302.5\r\n6/25/2012,3003,278.8,301.9\r\n6/26/2012,3015,278.8,304.2\r\n6/27/2012,3003,279.4,310\r\n6/28/2012,2983,279.4,305\r\n6/29/2012,2992,279,314\r\n7/2/2012,3054,288.5,314\r\n7/3/2012,3098,296,320.8\r\n7/4/2012,3094,296,320\r\n7/5/2012,3134,298.8,320.4\r\n7/6/2012,3094,292.5,317.3\r\n7/9/2012,3126,290.5,309.5\r\n7/10/2012,3110,291.3,309.5\r\n7/11/2012,3053,289.5,305\r\n7/12/2012,2997,288.9,305.7\r\n7/13/2012,3015,293,310\r\n7/16/2012,3100,294.1,312.4\r\n7/17/2012,3042,294.3,312.5\r\n7/18/2012,2970,291,308.5\r\n7/19/2012,3025,293.8,310\r\n7/20/2012,3010,291.9,310.6\r\n7/23/2012,2962,283.2,300\r\n7/24/2012,2898,283.5,297\r\n7/25/2012,2926,284.1,295.8\r\n7/26/2012,2855,284.1,298.6\r\n7/27/2012,2901,284,302\r\n7/30/2012,2980,279.5,297.3\r\n7/31/2012,2955,275.8,295.5\r\n8/1/2012,2922,280.6,303\r\n8/2/2012,2910,280.1,297\r\n8/3/2012,2897,277.3,294.9\r\n8/6/2012,2888,274.3,291\r\n8/7/2012,2874,269.9,286.5\r\n8/8/2012,2811,259.2,274.3\r\n8/9/2012,2817,,\r\n8/10/2012,2830,258,276.6\r\n8/13/2012,2817,247.8,268.9\r\n8/14/2012,2798,240.8,260.4\r\n8/15/2012,2798,242.7,266.2\r\n8/16/2012,2860,253.1,278.3\r\n8/17/2012,2898,256,278\r\n8/21/2012,,254.1,276.8\r\n8/22/2012,3008,251.2,274.5\r\n8/23/2012,3017,254.7,276\r\n8/24/2012,3030,256.8,280.4\r\n8/27/2012,3032,264.5,282\r\n8/28/2012,2974,261,277.8\r\n8/29/2012,2915,256.6,275.4\r\n8/30/2012,2920,257.5,275.5\r\n8/31/2012,,253.5,272\r\n9/3/2012,2961,258.4,279.3\r\n9/4/2012,2940,257.5,279.6\r\n9/5/2012,2888,252.9,278.4\r\n9/6/2012,2840,255.6,283\r\n9/7/2012,2809,257,281\r\n9/10/2012,2824,265.7,292.9\r\n9/11/2012,2832,268.1,293\r\n9/12/2012,2818,275.3,300\r\n9/13/2012,2794,272.8,301\r\n9/14/2012,2715,290.2,317.5\r\n9/17/2012,,291.2,318.5\r\n9/18/2012,2714,289.3,317\r\n9/19/2012,2705,290.5,318\r\n9/20/2012,2675,285.2,314.2\r\n9/21/2012,2593,287.4,319.5\r\n9/24/2012,2512,284.7,313\r\n9/25/2012,2539,285.1,312\r\n9/26/2012,2480,282.5,314.5\r\n9/27/2012,2480,284.1,316.5\r\n9/28/2012,2420,292,328\r\n10/1/2012,2300,298,329.5\r\n10/2/2012,2083,310.7,340\r\n10/3/2012,2183,307.7,336.3\r\n10/4/2012,2189,308,334.5\r\n10/5/2012,2248,305.9,336\r\n10/8/2012,2228,299,326\r\n10/9/2012,2278,305.9,336\r\n10/10/2012,2279,303.6,331\r\n10/11/2012,2380,302.1,329.5\r\n10/12/2012,2407,297.3,323\r\n10/15/2012,2400,294.5,320.1\r\n10/16/2012,2397,294.2,318.8\r\n10/17/2012,2393,294.5,319\r\n10/18/2012,2396,297.3,320.2\r\n10/19/2012,2404,287.7,312.5\r\n10/22/2012,2469,283.4,308.4\r\n10/23/2012,2437,281.5,303.4\r\n10/24/2012,2468,285.7,305\r\n10/25/2012,2500,290.8,310.5\r\n10/29/2012,2425,286.3,305.5\r\n10/30/2012,2392,283.1,302\r\n10/31/2012,2394,281.1,301.5\r\n11/1/2012,2404,285.4,303\r\n11/2/2012,2370,283,301\r\n11/5/2012,2300,276.3,296\r\n11/6/2012,2280,277.1,295.8\r\n11/7/2012,2290,278.1,297\r\n11/8/2012,2257,275.2,291.9\r\n11/9/2012,2249,276.2,295\r\n11/12/2012,2228,276.1,293\r\n11/14/2012,2150,279.3,297.8\r\n11/15/2012,,280.7,300\r\n11/16/2012,2360,278.7,299.1\r\n11/19/2012,2386,280.8,298.9\r\n11/20/2012,2369,280.8,299\r\n11/21/2012,2340,281.7,299.9\r\n11/22/2012,2300,281.3,298.7\r\n11/23/2012,2267,281.8,298\r\n11/26/2012,2265,281.2,299.6\r\n11/27/2012,2178,281.3,295\r\n11/28/2012,2160,280.9,294\r\n11/29/2012,2170,281.9,296\r\n11/30/2012,2145,282.9,297\r\n12/3/2012,2101,283.2,301.1\r\n12/4/2012,2100,282.3,301\r\n12/5/2012,2105,285.9,303.5\r\n12/6/2012,2115,284,301\r\n12/7/2012,2111,283.4,301.5\r\n12/10/2012,2121,285.8,304.5\r\n12/11/2012,2087,284.7,303.5\r\n12/12/2012,2042,286.1,306\r\n12/13/2012,2042,285.7,306\r\n12/14/2012,2100,291.3,310.3\r\n12/17/2012,2197,291.9,311\r\n12/18/2012,2197,293.3,316\r\n12/19/2012,2191,292.8,318\r\n12/20/2012,2201,289,315.8\r\n12/21/2012,2283,290.1,314\r\n12/24/2012,2299,289,314\r\n12/26/2012,2308,294.3,319\r\n12/27/2012,2350,300.3,323\r\n12/28/2012,2367,300.2,326.2\r\n12/31/2012,2320,298.8,324\r\n1/2/2013,2382,306.5,334\r\n1/3/2013,2364,307.4,337.5\r\n1/4/2013,2369,305.5,334.5\r\n1/7/2013,2320,301.3,329\r\n1/8/2013,2293,302.1,331\r\n1/9/2013,2295,304,334\r\n1/10/2013,2275,307.2,337\r\n1/11/2013,2269,304,334.3\r\n1/14/2013,2276,305.9,333\r\n1/15/2013,2330,304.5,331\r\n1/16/2013,2387,299.8,328\r\n1/17/2013,2343,301.8,328.9\r\n1/18/2013,2358,303.7,334.5\r\n1/21/2013,2370,301.5,327.3\r\n1/22/2013,2412,303,328\r\n1/23/2013,2410,304.2,327\r\n1/24/2013,,303,326\r\n1/25/2013,2382,305.1,326.7\r\n1/28/2013,,303.8,325\r\n1/29/2013,2402,307.4,327\r\n1/30/2013,2445,308.5,328.1\r\n1/31/2013,2512,304.8,326.2\r\n2/1/2013,,311.5,334\r\n2/4/2013,2496,312.9,335\r\n2/5/2013,2481,312,335\r\n2/6/2013,2469,311.6,333\r\n2/7/2013,2470,311.3,331\r\n2/8/2013,2480,309.1,328.7\r\n2/13/2013,2445,311.6,328\r\n2/14/2013,2436,311,327\r\n2/15/2013,2428,307.8,323.9\r\n2/18/2013,2474,306.3,322\r\n2/19/2013,2506,302.7,315.5\r\n2/20/2013,2509,299.8,308.5\r\n2/21/2013,2481,294.1,300.9\r\n2/22/2013,2478,298,304.8\r\n2/25/2013,2419,299.8,301.3\r\n2/26/2013,2387,296.7,299\r\n2/27/2013,2390,295.5,304\r\n2/28/2013,2375,288,303\r\n3/1/2013,2350,285.5,300.2\r\n3/4/2013,2400,285.2,298.2\r\n3/5/2013,2384,288.5,301.6\r\n3/6/2013,2386,288.4,302.7\r\n3/7/2013,2422,288,303\r\n3/8/2013,2434,290.5,307.1\r\n3/11/2013,2440,287.4,306\r\n3/12/2013,2400,278.3,296.6\r\n3/13/2013,2382,274.3,289.6\r\n3/14/2013,2348,275.1,292\r\n3/15/2013,2348,277.5,295.5\r\n3/18/2013,2386,271.7,291\r\n3/19/2013,2414,274.8,293\r\n3/20/2013,2426,279.6,297\r\n3/21/2013,2436,277.6,298.5\r\n3/22/2013,2460,276.4,296.3\r\n3/25/2013,2428,279,298.5\r\n3/26/2013,2405,278.1,297\r\n3/27/2013,2410,277.5,296.5\r\n3/28/2013,2372,267,294.3\r\n3/29/2013,2340,,\r\n4/1/2013,2315,261.6,286.5\r\n4/2/2013,2357,263.4,287.3\r\n4/3/2013,2371,262.8,286.8\r\n4/4/2013,2366,256.5,281.5\r\n4/5/2013,2336,248.8,277\r\n4/8/2013,2370,261.4,284.6\r\n4/9/2013,2361,255,285.3\r\n4/10/2013,2338,260.9,291\r\n4/11/2013,2319,258.6,292.2\r\n4/12/2013,2305,256.8,294\r\n4/15/2013,2300,243.3,282\r\n4/16/2013,2284,243.5,284\r\n4/17/2013,2254,235.9,275.9\r\n4/18/2013,2293,237.8,277.2\r\n4/19/2013,2283,242.8,285\r\n4/22/2013,2245,239.4,286\r\n4/23/2013,2265,238.5,285.5\r\n4/24/2013,2285,246,288\r\n4/25/2013,2310,246,290.7\r\n4/26/2013,2301,246.5,292.5\r\n4/29/2013,2248,245.5,297\r\n4/30/2013,2249,246,297\r\n5/2/2013,2235,245.5,291\r\n5/3/2013,2231,251,296\r\n5/6/2013,2229,254.2,302\r\n5/7/2013,2238,251.1,299.4\r\n5/8/2013,2263,258.7,304\r\n5/9/2013,2288,258,302\r\n5/10/2013,2290,266.4,306\r\n5/13/2013,2281,260.5,302.8\r\n5/14/2013,2280,254.4,301.1\r\n5/15/2013,2280,246,299\r\n5/16/2013,2320,246.6,299.5\r\n5/17/2013,2334,254.1,302.1\r\n5/20/2013,2330,252.9,303\r\n5/21/2013,2316,255.6,310.2\r\n5/22/2013,2328,257.6,320\r\n5/23/2013,2340,246.5,310\r\n5/27/2013,2365,245.1,307\r\n5/28/2013,2372,249.1,310\r\n5/29/2013,2359,243,310\r\n5/30/2013,2326,242.2,307\r\n5/31/2013,2360,238.6,297.8\r\n6/3/2013,2360,242,286\r\n6/4/2013,2340,244.4,291.8\r\n6/5/2013,2369,239,289\r\n6/6/2013,2389,236.9,286\r\n6/7/2013,2417,240,286.5\r\n6/10/2013,2411,240.6,286\r\n6/11/2013,2415,235.6,282\r\n6/12/2013,2420,232.8,278\r\n6/13/2013,2389,230,276\r\n6/14/2013,2410,232.9,278\r\n6/17/2013,2459,233.3,278\r\n6/18/2013,2465,233,282\r\n6/19/2013,2466,235.2,283\r\n6/20/2013,2457,230.3,279.3\r\n6/21/2013,2431,228.5,279.3\r\n6/24/2013,2394,224.9,277.5\r\n6/25/2013,2400,223.8,280\r\n6/26/2013,2370,222.9,276\r\n6/27/2013,2348,222.5,277\r\n6/28/2013,2337,223,269\r\n7/1/2013,2337,223.7,267\r\n7/2/2013,2333,225.5,266\r\n7/3/2013,2359,222.5,262\r\n7/4/2013,2365,224.7,265.6\r\n7/5/2013,2376,223.2,265\r\n7/8/2013,2369,217.8,261.1\r\n7/9/2013,2396,217.2,258\r\n7/10/2013,2390,215.9,255\r\n7/11/2013,2390,221.3,260.3\r\n7/12/2013,2330,216.8,255\r\n7/15/2013,2330,216.2,254.5\r\n7/16/2013,2259,218.2,253.5\r\n7/17/2013,2277,220.6,253\r\n7/18/2013,2340,225.4,255\r\n7/19/2013,2326,227.5,255\r\n7/22/2013,2355,228.6,257\r\n7/23/2013,2346,230.1,256.5\r\n7/24/2013,2310,234.1,257\r\n7/25/2013,2271,233.5,255\r\n7/26/2013,2260,233.3,250\r\n7/29/2013,2253,229.2,246.4\r\n7/30/2013,2283,227.1,245\r\n7/31/2013,2293,225.5,242.2\r\n8/1/2013,2300,224,243.7\r\n8/2/2013,2296,224.2,244.3\r\n8/5/2013,2310,223,242.5\r\n8/6/2013,2313,228.4,246.3\r\n8/7/2013,2278,227.9,245\r\n8/12/2013,2280,241,257.5\r\n8/13/2013,2330,242.8,261\r\n8/14/2013,2334,239.5,260\r\n8/15/2013,2365,240,259\r\n8/16/2013,2367,243.4,261.7\r\n8/19/2013,2393,243.3,261\r\n8/20/2013,2380,238.7,257.3\r\n8/21/2013,2393,239,259\r\n8/22/2013,2402,242.5,259.6\r\n8/23/2013,2419,241.5,263\r\n8/26/2013,2483,247,265\r\n8/27/2013,2466,245.2,264\r\n8/28/2013,2489,244.3,264\r\n8/29/2013,2444,240.9,265\r\n8/30/2013,2407,242.7,259\r\n9/2/2013,2430,249.6,269\r\n9/3/2013,2420,249.7,269\r\n9/4/2013,2399,248.8,267\r\n9/5/2013,2400,249.4,268.9\r\n9/6/2013,2432,249.1,268.7\r\n9/9/2013,2401,247,267.5\r\n9/10/2013,2353,247.2,266\r\n9/11/2013,2351,247,266\r\n9/12/2013,2361,241,261\r\n9/13/2013,2360,239.4,259.2\r\n9/16/2013,,238.9,259.2\r\n9/17/2013,2363,240,261\r\n9/18/2013,2329,241.1,263\r\n9/19/2013,2322,245.3,268\r\n9/20/2013,2305,242.6,267\r\n9/23/2013,2316,241.2,266\r\n9/24/2013,2311,237.8,264\r\n9/25/2013,2324,234.8,260.5\r\n9/26/2013,2310,235,258\r\n9/27/2013,2350,231.6,258\r\n9/30/2013,2355,230.6,253\r\n10/1/2013,2368,230.5,252\r\n10/2/2013,2355,230.1,249.2\r\n10/3/2013,2340,232.4,249\r\n10/4/2013,2339,231.3,248.2\r\n10/7/2013,2350,231,248.4\r\n10/8/2013,2350,234.9,252\r\n10/9/2013,2369,231.2,253.1\r\n10/10/2013,2390,232.2,253\r\n10/11/2013,2380,233.9,256\r\n10/14/2013,2375,237.1,260\r\n10/16/2013,2400,237.5,260.5\r\n10/17/2013,2390,234.1,258\r\n10/18/2013,2392,233.8,257\r\n10/21/2013,2431,233.4,256\r\n10/22/2013,2457,232.1,256\r\n10/23/2013,2488,231.5,254.5\r\n10/24/2013,2472,232.1,255\r\n10/25/2013,2458,229.4,251\r\n10/28/2013,2480,228.3,249.5\r\n10/29/2013,2527,229,251.5\r\n10/30/2013,2585,228.2,254.5\r\n10/31/2013,2623,227.1,251.5\r\n11/1/2013,2649,229.4,251.1\r\n11/4/2013,2600,229.5,251\r\n11/5/2013,,227.8,247.4\r\n11/6/2013,2560,227.5,248\r\n11/7/2013,2545,229.2,249.5\r\n11/8/2013,2509,230.7,250\r\n11/11/2013,2532,230.7,249.5\r\n11/12/2013,2589,229,249.1\r\n11/13/2013,2594,229.5,248.4\r\n11/14/2013,2577,231,249\r\n11/15/2013,2585,230.5,249\r\n11/18/2013,2591,231,249\r\n11/19/2013,2562,231.1,249\r\n11/20/2013,2582,232,249.5\r\n11/21/2013,2653,230.8,248\r\n11/22/2013,2640,231.5,248.5\r\n11/25/2013,2622,230,247.3\r\n11/26/2013,2613,228.9,247\r\n11/27/2013,2620,230,246.8\r\n11/28/2013,2620,231.4,249\r\n11/29/2013,2615,233.5,252\r\n12/2/2013,2602,233.3,256\r\n12/3/2013,2571,231.9,253.5\r\n12/4/2013,2606,231.2,253.8\r\n12/5/2013,2602,231,253\r\n12/6/2013,2629,234.8,257\r\n12/9/2013,2614,233.3,258\r\n12/10/2013,2608,232,256.2\r\n12/11/2013,2599,231.8,257.4\r\n12/12/2013,2580,234,261\r\n12/13/2013,2580,234,261.2\r\n12/16/2013,2541,233.9,261\r\n12/17/2013,2532,230.9,258.1\r\n12/18/2013,2502,230.5,257.5\r\n12/19/2013,2524,232.5,257.6\r\n12/20/2013,2546,231,257\r\n12/23/2013,2593,230.5,256.5\r\n12/24/2013,2603,228.6,254\r\n12/26/2013,2612,228.3,253.5\r\n12/27/2013,2611,229.5,253\r\n12/30/2013,2603,226.8,249\r\n12/31/2013,2628,226.5,248.5\r\n1/2/2014,2619,227,247.3\r\n1/3/2014,2606,224,243\r\n1/6/2014,2566,219.8,238.5\r\n1/7/2014,2530,218.5,236\r\n1/8/2014,2517,218.7,236.5\r\n1/9/2014,2510,219.2,237\r\n1/10/2014,2487,220,239\r\n1/13/2014,2460,216.9,235\r\n1/14/2014,,220.7,236.3\r\n1/15/2014,2460,218.1,235.8\r\n1/16/2014,2515,218,236.2\r\n1/17/2014,,218,235.2\r\n1/20/2014,2560,217.3,235.5\r\n1/21/2014,2569,215.2,234\r\n1/22/2014,2557,215.6,232.6\r\n1/23/2014,2586,212.9,231.1\r\n1/24/2014,2577,208.3,227.7\r\n1/27/2014,2545,197.1,218\r\n1/28/2014,2520,193.5,216\r\n1/29/2014,2535,194.9,217.4\r\n1/30/2014,2551,188.6,217\r\n2/3/2014,,189.3,215\r\n2/4/2014,2521,186.9,211\r\n2/5/2014,2540,184.8,208\r\n2/6/2014,2565,181.2,202\r\n2/7/2014,2577,183.1,206\r\n2/10/2014,2626,192.2,212\r\n2/11/2014,2610,194.5,215.5\r\n2/12/2014,2628,195.4,215.5\r\n2/13/2014,2649,191,214.5\r\n2/14/2014,2649,191.1,215\r\n2/17/2014,2683,197.5,223\r\n2/18/2014,2710,197.2,223\r\n2/19/2014,2708,196.4,223.1\r\n2/20/2014,2765,190.8,216.5\r\n2/21/2014,2776,190.5,216.4\r\n2/24/2014,2769,183.4,213.5\r\n2/25/2014,2750,179,213\r\n2/26/2014,2830,179.1,213\r\n2/27/2014,2815,183.6,216\r\n2/28/2014,2825,183,218\r\n3/3/2014,2821,187.6,220.2\r\n3/4/2014,2790,187.9,220.5\r\n3/5/2014,2831,191.5,223.5\r\n3/6/2014,2865,191.3,224\r\n3/7/2014,2890,191,224\r\n3/10/2014,2904,188,221\r\n3/11/2014,2912,192.5,224\r\n3/12/2014,2859,196.2,229.8\r\n3/13/2014,2841,198.3,232.1\r\n3/14/2014,2841,200.6,233.2\r\n3/17/2014,2829,195.3,229.5\r\n3/18/2014,2839,193.4,228.9\r\n3/19/2014,2871,193.7,229.9\r\n3/20/2014,2865,192.9,228.5\r\n3/21/2014,2822,191.9,229.9\r\n3/24/2014,2793,190.8,230.5\r\n3/25/2014,2797,191.7,232.5\r\n3/26/2014,2770,189.9,229.7\r\n3/27/2014,2733,186.8,229.5\r\n3/28/2014,2735,189.3,233.7\r\n3/31/2014,2718,190,235.8\r\n4/1/2014,2689,189.2,233.1\r\n4/2/2014,2713,184.9,228.5\r\n4/3/2014,2675,185.3,223\r\n4/4/2014,2705,183.5,226.5\r\n4/7/2014,2668,181.7,226\r\n4/8/2014,2619,183.5,227\r\n4/9/2014,2650,182.6,226.6\r\n4/10/2014,2655,180.4,225\r\n4/11/2014,2660,179.3,224.8\r\n4/14/2014,2670,179.4,224\r\n4/15/2014,2680,180.4,224.5\r\n4/16/2014,2736,180.7,224.8\r\n4/17/2014,2712,177.8,220.9\r\n4/18/2014,2694,,\r\n4/21/2014,2695,164.6,203.8\r\n4/22/2014,2730,168,206.5\r\n4/23/2014,2698,168.9,205.8\r\n4/24/2014,2701,169.7,207\r\n4/25/2014,2705,168.3,207.1\r\n4/28/2014,2717,170.1,211.6\r\n4/29/2014,2690,174.5,217.2\r\n4/30/2014,2691,176,216.5\r\n5/2/2014,2660,169.8,206\r\n5/5/2014,2640,168.5,204\r\n5/6/2014,2632,165.8,200.5\r\n5/7/2014,2642,166.1,201.2\r\n5/8/2014,2633,166.1,200\r\n5/9/2014,2645,167.4,202.6\r\n5/12/2014,2650,169.6,205.7\r\n5/14/2014,2672,170.5,209.8\r\n5/15/2014,2672,170.2,208\r\n5/16/2014,2629,169.1,208.3\r\n5/19/2014,2590,171.7,213\r\n5/20/2014,2559,170.7,210.5\r\n5/21/2014,2542,171.3,210\r\n5/22/2014,2550,170.3,209.7\r\n5/23/2014,2541,170.2,210.1\r\n5/26/2014,2520,170.8,210.4\r\n5/27/2014,2509,171.1,210.5\r\n5/28/2014,2507,171.7,210.5\r\n5/29/2014,2460,170.7,209.7\r\n5/30/2014,2426,169.5,205\r\n6/2/2014,2422,166.5,199.8\r\n6/3/2014,2400,166.6,198.9\r\n6/4/2014,2440,166.2,202.3\r\n6/5/2014,2423,165.9,201.7\r\n6/6/2014,2420,166.7,203.8\r\n6/9/2014,2410,167.1,205\r\n6/10/2014,2386,167.4,207\r\n6/11/2014,2380,168.3,210.3\r\n6/12/2014,2403,167.4,208\r\n6/13/2014,2403,168,209.2\r\n6/16/2014,2440,167.8,208.5\r\n6/17/2014,2445,168.4,210.2\r\n6/18/2014,2484,170,211.9\r\n6/19/2014,2467,172.1,213\r\n6/20/2014,2460,173.9,214.7\r\n6/23/2014,2489,179.5,217.5\r\n6/24/2014,2491,179.4,215.6\r\n6/25/2014,2497,178.9,214.5\r\n6/26/2014,2487,179.2,211.3\r\n6/27/2014,2468,178.6,209.7\r\n6/30/2014,2448,177.2,209\r\n7/1/2014,2435,173.7,205.3\r\n7/2/2014,2450,174,206.5\r\n7/3/2014,2469,174.2,209\r\n7/4/2014,2458,173.1,207.8\r\n7/7/2014,2466,166.7,198.8\r\n7/8/2014,2453,167.7,200.7\r\n7/9/2014,2440,167.3,200.5\r\n7/10/2014,2450,167.2,200\r\n7/11/2014,2410,167.7,200.5\r\n7/14/2014,2375,166.9,200.5\r\n7/15/2014,,166.1,199\r\n7/16/2014,2378,166.8,202.7\r\n7/17/2014,2381,169.3,205.5\r\n7/18/2014,2386,169,202.9\r\n7/21/2014,2373,167.8,201\r\n7/22/2014,2365,167.9,199.3\r\n7/23/2014,2342,167.9,199.5\r\n7/24/2014,2356,168.8,200\r\n7/25/2014,2335,168.8,199.5\r\n7/29/2014,,171.7,201\r\n7/30/2014,2318,172,201\r\n7/31/2014,2328,171.4,200.5\r\n8/1/2014,2357,171.2,196.9\r\n8/4/2014,2341,170,195.7\r\n8/5/2014,2328,169,193.7\r\n8/6/2014,2318,168,191.3\r\n8/7/2014,2316,168.8,191.3\r\n8/8/2014,2291,168.3,190.1\r\n8/11/2014,2230,168.3,188.1\r\n8/12/2014,2228,167.3,185.5\r\n8/13/2014,2215,165.8,183\r\n8/14/2014,2166,164.7,182\r\n8/15/2014,2166,164.4,180.3\r\n8/18/2014,2099,163.3,180.7\r\n8/19/2014,2074,163.8,181.2\r\n8/20/2014,2054,164.5,180.8\r\n8/21/2014,2055,164.8,181\r\n8/22/2014,2021,167.1,182.8\r\n8/25/2014,2049,166.4,181.7\r\n8/26/2014,2035,164.6,179.8\r\n8/27/2014,1996,165.4,180.5\r\n8/28/2014,1984,164.4,179.5\r\n8/29/2014,1937,160,179\r\n9/1/2014,,161.4,177.3\r\n9/2/2014,1964,162.9,177.9\r\n9/3/2014,1984,162.4,175.6\r\n9/4/2014,2035,162.8,177.3\r\n9/5/2014,2041,160.9,174.6\r\n9/8/2014,2054,159.1,170.3\r\n9/9/2014,2050,152.4,166\r\n9/10/2014,2049,150.9,163.5\r\n9/11/2014,2090,152.2,163.4\r\n9/12/2014,2125,153.4,164\r\n9/15/2014,2160,154,163.7\r\n9/16/2014,,154,165.9\r\n9/17/2014,2156,155.2,165.9\r\n9/18/2014,2170,152.9,165.6\r\n9/19/2014,2136,151,163\r\n9/22/2014,2123,145.9,157.2\r\n9/23/2014,2152,144.8,154.3\r\n9/24/2014,2178,146.4,155.3\r\n9/25/2014,2205,145,151.6\r\n9/26/2014,2189,147.3,156\r\n9/29/2014,2202,147.5,153.3\r\n9/30/2014,2232,148,156\r\n10/1/2014,2210,138.7,150\r\n10/2/2014,2165,139.4,150.2\r\n10/3/2014,2187,139.5,152.7\r\n10/7/2014,2202,141.9,154.9\r\n10/8/2014,2220,143.1,155.3\r\n10/9/2014,2220,144.4,157.2\r\n10/10/2014,2209,143.4,156\r\n10/13/2014,2187,146.2,157.5\r\n10/14/2014,2193,149,159.7\r\n10/15/2014,2178,149.3,159.3\r\n10/16/2014,2135,148.8,159.3\r\n10/17/2014,2165,152.6,163.1\r\n10/20/2014,2147,154.9,165.6\r\n10/21/2014,2159,155.4,166\r\n10/23/2014,2185,160.3,171.8\r\n10/24/2014,2199,161.2,171.5\r\n10/27/2014,2188,158.1,168.9\r\n10/28/2014,2222,158.8,170.2\r\n10/29/2014,2260,160,172.1\r\n10/30/2014,2275,158.3,171\r\n10/31/2014,2295,158,170\r\n11/3/2014,2315,154.4,168\r\n11/4/2014,2285,151.6,165.4\r\n11/5/2014,2228,,161.8\r\n11/6/2014,2219,151.9,163.2\r\n11/7/2014,2192,153.8,164.8\r\n11/10/2014,2205,154.5,164\r\n11/11/2014,2234,153.9,163.8\r\n11/12/2014,2214,155.8,167\r\n11/13/2014,2191,156.5,168\r\n11/14/2014,2191,154.9,166\r\n11/17/2014,2208,153,162.8\r\n11/18/2014,2230,153.7,163.2\r\n11/19/2014,2234,154.7,164\r\n11/20/2014,2213,154.8,164.5\r\n11/21/2014,2215,153.5,160.6\r\n11/24/2014,2195,155.1,164.5\r\n11/25/2014,2201,155.8,162.8\r\n11/26/2014,2205,155.9,160.3\r\n11/27/2014,2165,154.5,160\r\n11/28/2014,2147,151.7,157\r\n12/1/2014,2100,148,154.6\r\n12/2/2014,2129,149.6,156\r\n12/3/2014,2160,147.8,154\r\n12/4/2014,2147,148.9,155\r\n12/5/2014,2135,147.7,155.1\r\n12/8/2014,2148,145.9,153\r\n12/9/2014,2107,143.3,152\r\n12/10/2014,2140,143.5,151.5\r\n12/11/2014,2175,143.1,152.8\r\n12/12/2014,2154,146,158.4\r\n12/15/2014,2154,149.7,162.3\r\n12/16/2014,2113,148.5,162.5\r\n12/17/2014,2123,147.9,163.9\r\n12/18/2014,2146,147.8,164.5\r\n12/19/2014,2160,148.6,165.9\r\n12/22/2014,2171,148,167\r\n12/23/2014,2209,147.3,166\r\n12/24/2014,2217,146.4,162\r\n12/26/2014,2250,147.4,164.5\r\n12/29/2014,2298,148,166.9\r\n12/30/2014,2300,152.8,168.9\r\n12/31/2014,2291,152.2,170\r\n1/2/2015,2315,153.4,171\r\n1/5/2015,2298,151.3,169.7\r\n1/6/2015,2309,149.5,168\r\n1/7/2015,2349,144.3,165\r\n1/8/2015,2384,144.4,164.8\r\n1/9/2015,2359,145.5,166\r\n1/12/2015,2375,144.5,165\r\n1/13/2015,2375,142,163\r\n1/14/2015,2361,139.8,160\r\n1/15/2015,2373,139.9,160.4\r\n1/16/2015,2348,138.2,160\r\n1/19/2015,2342,138,160.9\r\n1/20/2015,2337,138.5,161.5\r\n1/21/2015,2291,138.8,163.5\r\n1/22/2015,2272,140.2,166\r\n1/23/2015,2264,140.3,167.5\r\n1/26/2015,2200,139.6,166\r\n1/27/2015,2188,140.4,168.7\r\n1/28/2015,2221,140.8,170\r\n1/29/2015,2147,139.4,169\r\n1/30/2015,2154,138.7,167.5\r\n2/2/2015,,139.8,172.7\r\n2/3/2015,,140.7,174.7\r\n2/4/2015,2193,140.5,174.5\r\n2/5/2015,2300,141,175.2\r\n2/6/2015,2330,141.2,178.5\r\n2/9/2015,2294,140.6,180.8\r\n2/10/2015,2278,139.6,183.6\r\n2/11/2015,2255,140.2,184\r\n2/12/2015,2265,141,184\r\n2/13/2015,2265,143.2,185.3\r\n2/16/2015,2305,143.4,186.1\r\n2/17/2015,2286,143.2,182.7\r\n2/18/2015,2302,140.7,182\r\n2/23/2015,2247,139.7,181.8\r\n2/24/2015,2273,139.6,182.7\r\n2/25/2015,2258,140.1,181\r\n2/26/2015,2292,145,183.5\r\n2/27/2015,2321,145.8,182\r\n3/2/2015,2381,143.9,183.5\r\n3/3/2015,2389,142.3,181.5\r\n3/4/2015,2378,143.4,180.8\r\n3/5/2015,2350,143.5,179\r\n3/6/2015,2312,140.5,172.2\r\n3/9/2015,2280,141.5,172.2\r\n3/10/2015,2240,141.4,171.5\r\n3/11/2015,2286,141.6,171\r\n3/12/2015,2248,142.7,172\r\n3/13/2015,2270,143.2,171.5\r\n3/16/2015,2209,142.9,172.5\r\n3/17/2015,2149,143.3,173\r\n3/18/2015,2195,142.8,172.3\r\n3/19/2015,2210,142.9,171.7\r\n3/20/2015,2168,142.9,171.3\r\n3/23/2015,2188,143.1,172\r\n3/24/2015,2165,143.3,173\r\n3/25/2015,2160,143.2,172.5\r\n3/26/2015,2174,143.5,173.4\r\n3/27/2015,2151,142.9,171.1\r\n3/30/2015,2156,142.8,170.5\r\n3/31/2015,2136,145,169.4\r\n4/1/2015,2142,141.7,171.7\r\n4/2/2015,2154,141.3,172\r\n4/3/2015,2178,,\r\n4/6/2015,2223,139.9,168.3\r\n4/7/2015,2194,140,168.2\r\n4/8/2015,2153,138.6,167.3\r\n4/9/2015,2108,138.2,165\r\n4/10/2015,2120,138.7,165.3\r\n4/13/2015,2124,139.5,166.5\r\n4/14/2015,2148,138.1,165.3\r\n4/15/2015,2150,138.2,166\r\n4/16/2015,2173,138.4,166.9\r\n4/17/2015,2184,138.7,166.5\r\n4/20/2015,2190,138,166.7\r\n4/21/2015,2203,140.3,169.7\r\n4/22/2015,2179,140.1,170\r\n4/23/2015,2174,140.2,172\r\n4/24/2015,2166,140.8,172.2\r\n4/27/2015,2121,143.8,176.5\r\n4/28/2015,2098,144.5,177.5\r\n4/29/2015,2078,146.6,178.1\r\n4/30/2015,2070,149,179\r\n5/4/2015,,154.8,184.5\r\n5/5/2015,2136,154.7,184.5\r\n5/6/2015,2166,154.8,185.4\r\n5/7/2015,2156,152.4,182\r\n5/8/2015,2146,152.3,183.7\r\n5/11/2015,2178,153.5,184\r\n5/12/2015,2206,152.7,184.2\r\n5/13/2015,2190,152.5,184.2\r\n5/14/2015,2199,151.9,182\r\n5/15/2015,2199,153,182.3\r\n5/18/2015,2189,154.4,184.7\r\n5/19/2015,2166,153.8,183.8\r\n5/20/2015,2150,151.6,181.9\r\n5/21/2015,2154,153.7,182\r\n5/22/2015,2132,156,182\r\n5/25/2015,2137,156.6,184.5\r\n5/26/2015,2167,160,185.1\r\n5/27/2015,2145,161.3,187\r\n5/28/2015,2170,161.6,186\r\n5/29/2015,2170,166,190\r\n6/1/2015,2270,,\r\n6/2/2015,2291,163.5,188.5\r\n6/3/2015,2267,162.3,189.3\r\n6/4/2015,2293,163.4,190.5\r\n6/5/2015,2320,161.4,187.2\r\n6/8/2015,2320,158.4,186.5\r\n6/9/2015,2305,158.8,187\r\n6/10/2015,2279,160.9,188\r\n6/11/2015,2275,162.1,189\r\n6/12/2015,2254,158.7,184.9\r\n6/15/2015,2254,159.1,183.5\r\n6/16/2015,2289,159.8,183.1\r\n6/17/2015,2288,159.2,182.8\r\n6/18/2015,2230,157.4,181.3\r\n6/19/2015,2232,158,182\r\n6/22/2015,2205,158.5,182\r\n6/23/2015,2210,159.4,181.8\r\n6/24/2015,2258,159.5,181.9\r\n6/25/2015,2259,157.7,178.2\r\n6/26/2015,2278,156.6,175.2\r\n6/29/2015,2278,154.8,173\r\n6/30/2015,2224,151,166\r\n7/1/2015,2262,151.5,170\r\n7/2/2015,2259,152.1,171\r\n7/3/2015,2263,152.3,170.7\r\n7/6/2015,2228,149.2,167\r\n7/7/2015,2200,147.4,166.7\r\n7/8/2015,2144,140.2,160\r\n7/9/2015,2182,144.6,164\r\n7/10/2015,2190,144.9,164\r\n7/13/2015,2192,144.3,163.5\r\n7/14/2015,2198,143.5,162\r\n7/15/2015,2198,144.6,163\r\n7/16/2015,2189,146.6,165.5\r\n7/20/2015,2187,147.6,166\r\n7/21/2015,2217,149,168\r\n7/22/2015,2205,147.4,166.5\r\n7/23/2015,2190,147.5,165\r\n7/24/2015,2180,142.4,162.5\r\n7/27/2015,2145,140.1,158\r\n7/28/2015,2138,140.1,158.5\r\n7/29/2015,2119,140.9,158.5\r\n7/30/2015,2124,142.1,158.5\r\n7/31/2015,2120,140,158\r\n8/3/2015,2056,137.4,156\r\n8/4/2015,2055,137.7,155.8\r\n8/5/2015,2033,137.5,155.8\r\n8/6/2015,2035,136.7,155\r\n8/7/2015,2031,,\r\n8/10/2015,2010,,\r\n8/11/2015,2017,135.7,151.3\r\n8/12/2015,1970,134.6,149.2\r\n8/13/2015,1986,135.2,148.1\r\n8/14/2015,1986,134.4,145.7\r\n8/17/2015,1999,132.1,142.3\r\n8/18/2015,1998,129,138\r\n8/19/2015,1971,130.6,140\r\n8/20/2015,1936,129.8,139\r\n8/21/2015,1913,131.7,140.1\r\n8/24/2015,1844,126.1,132.7\r\n8/25/2015,1829,126.9,131.8\r\n8/26/2015,1800,125.6,130.2\r\n8/27/2015,1868,129.1,129.3\r\n8/28/2015,1928,131,129.6\r\n8/31/2015,,126.8,129.1\r\n9/1/2015,1945,125.2,132.3\r\n9/2/2015,1923,123.7,130\r\n9/3/2015,1959,122.2,128.6\r\n9/4/2015,1955,121.9,126.7\r\n9/7/2015,1955,123.6,130.4\r\n9/8/2015,1994,125,130.9\r\n9/9/2015,2012,125.9,132.9\r\n9/10/2015,2056,126.2,133\r\n9/11/2015,2032,,\r\n9/14/2015,2081,126,133.4\r\n9/15/2015,2050,124.3,132\r\n9/16/2015,,125.5,132.8\r\n9/17/2015,2054,125.8,133.9\r\n9/18/2015,2034,125.3,133\r\n9/21/2015,2086,125,131.2\r\n9/22/2015,2116,124.9,131\r\n9/23/2015,2157,124.5,130.5\r\n9/25/2015,2259,125.8,132\r\n9/28/2015,2323,125.5,130.8\r\n9/29/2015,2395,124.1,128.3\r\n9/30/2015,2306,124,130.4\r\n10/1/2015,2344,124.6,133.5\r\n10/2/2015,2319,123.2,132\r\n10/5/2015,2365,124.5,132.2\r\n10/6/2015,2320,125.4,132.6\r\n10/7/2015,2271,125.5,132\r\n10/8/2015,2223,124.5,130.5\r\n10/9/2015,2168,126.9,134\r\n10/12/2015,2209,128.2,133.6\r\n10/13/2015,2269,128,134\r\n10/14/2015,,127.5,133.4\r\n10/15/2015,2269,127.9,134.2\r\n10/16/2015,2235,127.4,133.3\r\n10/19/2015,2210,125.2,130.2\r\n10/20/2015,2262,125.5,129.4\r\n10/21/2015,2294,124,127.7\r\n10/22/2015,2296,124.8,127.7\r\n10/23/2015,2251,125.8,128.7\r\n10/26/2015,2208,123.4,126.1\r\n10/27/2015,2243,122.7,123\r\n10/28/2015,2251,124.4,124.5\r\n10/29/2015,2253,124.6,125.2\r\n10/30/2015,2238,120.7,124\r\n11/2/2015,2230,119.4,123.2\r\n11/3/2015,2208,118.1,123\r\n11/4/2015,2245,117.8,122.3\r\n11/5/2015,2224,117.2,121.4\r\n11/6/2015,2188,117.6,122.3\r\n11/9/2015,2235,117.1,120.9\r\n11/11/2015,2181,118.9,122.5\r\n11/12/2015,2180,119.3,122.9\r\n11/13/2015,2100,119.9,124.3\r\n11/16/2015,2132,117.3,122.1\r\n11/17/2015,2132,117.9,121\r\n11/18/2015,2168,117.4,121.2\r\n11/19/2015,2140,117.1,122\r\n11/20/2015,2159,116.8,122\r\n11/23/2015,2143,114.3,120\r\n11/24/2015,2128,114.5,121.5\r\n11/25/2015,2093,115,123\r\n11/26/2015,2135,115.5,123.7\r\n11/27/2015,2159,116.2,123.5\r\n11/30/2015,2140,115.6,121.7\r\n12/1/2015,2145,116.5,125.5\r\n12/2/2015,2140,117.3,128.5\r\n12/3/2015,2186,117.2,127.5\r\n12/4/2015,2189,116.7,127\r\n12/7/2015,2254,118.3,129.9\r\n12/8/2015,2200,117.3,129.4\r\n12/9/2015,2180,117.3,129\r\n12/10/2015,2160,116.7,127.9\r\n12/11/2015,2222,116.8,127.9\r\n12/14/2015,2186,116.1,126\r\n12/15/2015,2186,115.8,124.1\r\n12/16/2015,2224,115.7,123.2\r\n12/17/2015,2214,116,123.2\r\n12/18/2015,2236,116.1,123\r\n12/21/2015,2272,118.8,124\r\n12/22/2015,2290,118.9,123.8\r\n12/23/2015,2294,118.5,123\r\n12/24/2015,,119.2,123\r\n12/28/2015,2248,117,119.6\r\n12/29/2015,2288,116.3,117.1\r\n12/30/2015,2292,117.8,117.5\r\n12/31/2015,2398,,\r\n1/4/2016,2290,110.8,115.5\r\n1/5/2016,2275,110.5,115\r\n1/6/2016,2268,109.2,114.4\r\n1/7/2016,2253,107,111.7\r\n1/8/2016,2263,108.1,112.5\r\n1/11/2016,2239,107.4,113\r\n1/12/2016,2224,107.8,116.5\r\n1/13/2016,2260,108,123.3\r\n1/14/2016,2262,107.9,128.9\r\n1/15/2016,2200,107.4,128.5\r\n1/18/2016,2351,107.6,128.5\r\n1/19/2016,2372,108.7,130\r\n1/20/2016,2358,109,127.3\r\n1/21/2016,2349,108.8,127\r\n1/22/2016,2382,110.2,127.3\r\n1/25/2016,,110,127.8\r\n1/26/2016,2387,107.8,123.5\r\n1/27/2016,2412,107.8,124.3\r\n1/28/2016,2387,104.2,122\r\n1/29/2016,2349,107.4,122.5\r\n2/1/2016,,108.7,123.6\r\n2/2/2016,2432,108.6,124.5\r\n2/3/2016,2454,108.1,121.8\r\n2/4/2016,2453,109.3,124.4\r\n2/5/2016,2497,108.7,123\r\n2/10/2016,2487,106.3,121.8\r\n2/11/2016,2490,104.9,121.9\r\n2/12/2016,2548,106,124.3\r\n2/15/2016,2510,108.7,128\r\n2/16/2016,2526,109.2,128\r\n2/17/2016,2545,107.8,126\r\n2/18/2016,2522,108.2,125.9\r\n2/19/2016,2522,108.7,127\r\n2/22/2016,2502,110.4,128.4\r\n2/23/2016,2483,110.9,129\r\n2/24/2016,2461,110.5,128\r\n2/25/2016,2471,110.9,128.9\r\n2/26/2016,2462,110.1,128.9\r\n2/29/2016,2479,112,125.9\r\n3/1/2016,2474,114.7,130.8\r\n3/2/2016,2448,118.4,132.9\r\n3/3/2016,2453,123.1,137.5\r\n3/4/2016,2464,132.2,148\r\n3/7/2016,2495,134.6,150\r\n3/8/2016,2491,131.3,145.6\r\n3/9/2016,2518,127.8,140.8\r\n3/10/2016,2489,124.5,139\r\n3/11/2016,2549,124.9,140\r\n3/14/2016,2529,124.1,139.9\r\n3/15/2016,2540,123,138\r\n3/16/2016,2590,125.6,141\r\n3/17/2016,2615,130.2,146.3\r\n3/18/2016,2633,130.5,148.5\r\n3/21/2016,2634,132.5,150\r\n3/22/2016,2652,133.4,151.5\r\n3/23/2016,2639,131.8,151\r\n3/24/2016,2616,129.9,149.5\r\n3/25/2016,2660,,\r\n3/28/2016,2705,131.1,152\r\n3/29/2016,2731,130,151\r\n3/30/2016,2702,130.1,149.8\r\n3/31/2016,2690,132.7,150.5\r\n4/1/2016,2717,133.3,154.2\r\n4/4/2016,2739,136.4,156.8\r\n4/5/2016,2717,139.3,159.9\r\n4/6/2016,2681,138.7,161.8\r\n4/7/2016,2679,139.3,163\r\n4/8/2016,2647,140.4,163.5\r\n4/11/2016,2633,148.1,170.7\r\n4/12/2016,2610,151,173\r\n4/13/2016,2628,150.4,172\r\n4/14/2016,2626,150.5,171.5\r\n4/15/2016,2638,149.4,169.3\r\n4/18/2016,2656,149.1,170.6\r\n4/19/2016,2672,150.2,174\r\n4/20/2016,2692,154.7,178.5\r\n4/21/2016,2712,158.8,182.5\r\n4/22/2016,2677,155.9,179.4\r\n4/25/2016,2635,157.1,180.3\r\n4/26/2016,2654,155.9,181.9\r\n4/27/2016,2615,155.8,185\r\n4/28/2016,2584,152.7,182\r\n4/29/2016,2572,148.5,183\r\n5/3/2016,2520,149.1,180.4\r\n5/4/2016,2600,147.1,180.9\r\n5/5/2016,2615,145.6,180\r\n5/6/2016,2640,147.3,180.3\r\n5/9/2016,2675,145.6,179.5\r\n5/10/2016,2670,146.3,181.5\r\n5/11/2016,2690,146.8,182\r\n5/12/2016,2675,146.2,181.5\r\n5/13/2016,2635,141.7,177.2\r\n5/16/2016,2626,139.5,174\r\n5/17/2016,2632,139.9,174.5\r\n5/18/2016,2591,135.3,172\r\n5/19/2016,2552,129.5,162.9\r\n5/20/2016,2557,129.4,158.6\r\n5/23/2016,2519,123.4,149\r\n5/24/2016,2540,127,150.3\r\n5/25/2016,2574,125.8,148.6\r\n5/26/2016,2618,127.7,149\r\n5/27/2016,2587,126.9,148.9\r\n5/30/2016,2621,126.9,151.9\r\n5/31/2016,2635,126,151.8\r\n6/1/2016,2624,123.9,151\r\n6/2/2016,2660,125.9,151\r\n6/3/2016,2680,127,150.3\r\n6/6/2016,2671,129.1,152.5\r\n6/7/2016,2640,127.9,152.8\r\n6/8/2016,2632,127.1,152.1\r\n6/9/2016,2635,124,149\r\n6/10/2016,2626,123.8,144\r\n6/13/2016,2571,125.1,147\r\n6/14/2016,2520,122.5,145.2\r\n6/15/2016,2399,122.9,146\r\n6/16/2016,2441,123.9,148\r\n6/17/2016,2485,127.9,153\r\n6/20/2016,2443,129.7,157.3\r\n6/21/2016,2431,127.3,158.9\r\n6/22/2016,,130,170\r\n6/23/2016,2466,131.1,170.2\r\n6/24/2016,2470,128.3,169.8\r\n6/27/2016,2467,130.5,174\r\n6/28/2016,2440,134.4,177.3\r\n6/29/2016,2383,134.4,179\r\n6/30/2016,2400,135.9,179\r\n7/1/2016,2406,129.3,164.7\r\n7/4/2016,2451,135.3,168\r\n7/5/2016,2409,131.6,162.5\r\n7/7/2016,,130.2,159.5\r\n7/8/2016,2320,126.5,156.5\r\n7/11/2016,2320,128.4,160.5\r\n7/12/2016,2270,130,166.7\r\n7/13/2016,2298,130.4,171.5\r\n7/14/2016,2280,131.1,179\r\n7/15/2016,2298,130.8,183\r\n7/18/2016,2319,130.1,183.9\r\n7/19/2016,2351,130.8,186.3\r\n7/20/2016,2387,132.7,192\r\n7/21/2016,2394,134.1,198.8\r\n7/22/2016,2362,132.7,194.1\r\n7/25/2016,2322,131.3,189.6\r\n7/26/2016,2352,130.5,181\r\n7/27/2016,2356,131.5,181.2\r\n7/28/2016,2333,132.2,182.8\r\n7/29/2016,2374,129.8,188\r\n8/1/2016,2375,128.8,170.4\r\n8/2/2016,2393,129.6,172.3\r\n8/3/2016,2479,129.6,172.1\r\n8/4/2016,2509,129.1,166.1\r\n8/5/2016,2505,129.5,158.5\r\n8/8/2016,2550,131,162.5\r\n8/9/2016,2561,,\r\n8/10/2016,2630,130.3,164.7\r\n8/11/2016,2612,131.3,164.8\r\n8/12/2016,2620,132.9,169.3\r\n8/15/2016,2620,133.3,169.8\r\n8/16/2016,2741,132.9,169\r\n8/17/2016,2888,132.6,168.7\r\n8/18/2016,2838,131.8,169.2\r\n8/19/2016,2852,131.9,171.5\r\n8/22/2016,2820,129.4,166.2\r\n8/23/2016,2833,127.6,160.9\r\n8/24/2016,2841,126.9,159.9\r\n8/25/2016,2804,126.2,159\r\n8/26/2016,2800,126.3,161\r\n8/29/2016,2790,126.6,161.4\r\n8/30/2016,2789,126.1,162.3\r\n8/31/2016,,127.1,157\r\n9/1/2016,2753,129.5,158.3\r\n9/2/2016,2829,130.1,159.8\r\n9/5/2016,2890,130.9,159\r\n9/6/2016,2880,129,157\r\n9/7/2016,2867,130.7,159.6\r\n9/8/2016,2870,131.4,158.5\r\n9/9/2016,2898,131.6,159\r\n9/13/2016,2852,132.1,158.5\r\n9/14/2016,2833,132.8,160.7\r\n9/15/2016,2833,132.8,160\r\n9/16/2016,,133.6,159\r\n9/19/2016,2831,137.4,160.5\r\n9/20/2016,2887,142.7,163.1\r\n9/21/2016,2873,141.2,162.2\r\n9/22/2016,2909,144.4,165.9\r\n9/23/2016,2863,143.3,166\r\n9/26/2016,2900,139.6,162.5\r\n9/27/2016,2849,135.8,160\r\n9/28/2016,2747,135,160\r\n9/29/2016,2761,135,160\r\n9/30/2016,2775,139.1,160\r\n10/3/2016,,136.1,161\r\n10/4/2016,2743,139.8,162.5\r\n10/5/2016,2700,143,164.3\r\n10/6/2016,2690,144.4,167\r\n10/7/2016,2650,146.3,169.5\r\n10/10/2016,2585,150.3,170.5\r\n10/11/2016,2650,151.7,166.2\r\n10/12/2016,2670,148.6,165.5\r\n10/13/2016,2630,148,164\r\n10/14/2016,2630,152.7,166\r\n10/17/2016,2781,151.6,164\r\n10/18/2016,2723,151,166.2\r\n10/19/2016,2750,146.1,163\r\n10/20/2016,2755,144.4,165.7\r\n10/21/2016,2759,145.4,163.3\r\n10/24/2016,2821,146.8,164.9\r\n10/25/2016,2760,146.5,168\r\n10/26/2016,2792,146.1,169.9\r\n10/27/2016,2790,149.2,172.5\r\n10/28/2016,2790,149.1,172.5\r\n10/31/2016,2764,149.3,173.5\r\n11/1/2016,2740,148.3,173.4\r\n11/2/2016,2780,146.1,170.8\r\n11/3/2016,2791,147.8,170.1\r\n11/4/2016,2752,148.8,173.9\r\n11/7/2016,2803,153.9,176.1\r\n11/8/2016,2854,156.6,178.6\r\n11/9/2016,2857,158.5,179.1\r\n11/10/2016,2892,167.2,187.4\r\n11/11/2016,2975,170.6,189.5\r\n11/14/2016,2856,166,182\r\n11/15/2016,2856,166.4,184.5\r\n11/16/2016,2871,171,190.5\r\n11/17/2016,2883,171,190.5\r\n11/18/2016,2872,168.9,190.5\r\n11/21/2016,2923,173.7,197\r\n11/22/2016,2935,174,197\r\n11/23/2016,2959,174,197\r\n11/24/2016,3010,176.2,201\r\n11/25/2016,3042,171.6,200\r\n11/28/2016,3084,174.8,204\r\n11/29/2016,3060,172.9,202.8\r\n11/30/2016,3082,168,200\r\n12/1/2016,3115,171.3,203\r\n12/2/2016,3120,169.1,203\r\n12/5/2016,3225,171.4,209.3\r\n12/6/2016,3268,172.5,212\r\n12/7/2016,3200,177.4,216\r\n12/8/2016,3168,177.3,214.4\r\n12/9/2016,3123,182.1,217.5\r\n12/12/2016,,189,222\r\n12/13/2016,3160,205.6,234.3\r\n12/14/2016,3189,214.9,240\r\n12/15/2016,3189,203.8,237.2\r\n12/16/2016,3188,197.1,233.6\r\n12/19/2016,3166,193.4,227.5\r\n12/20/2016,3123,194.2,230\r\n12/21/2016,3154,193.4,229.6\r\n12/22/2016,3125,190.5,227.3\r\n12/23/2016,3150,190.3,227.3\r\n12/27/2016,3218,186.5,226\r\n12/28/2016,3213,187.6,219\r\n12/29/2016,3196,192.3,223\r\n12/30/2016,3218,193.5,224.5\r\n1/3/2017,3250,201.1,230\r\n1/4/2017,3234,201.5,236\r\n1/5/2017,3200,196.2,235.8\r\n1/6/2017,3200,193,235\r\n1/9/2017,3231,202.6,242.3\r\n1/10/2017,3220,208.7,251\r\n1/11/2017,3261,211.2,259.4\r\n1/12/2017,3255,212.2,259.5\r\n1/13/2017,3280,208.7,256\r\n1/16/2017,3207,222.1,264.6\r\n1/17/2017,3255,218.8,261.9\r\n1/18/2017,3243,220,262.3\r\n1/19/2017,3241,216.8,259.2\r\n1/20/2017,3234,207.7,252\r\n1/23/2017,3231,209.3,252\r\n1/24/2017,3278,214.6,260\r\n1/25/2017,3256,220.9,270.7\r\n1/26/2017,3238,223.7,282\r\n1/27/2017,3243,,\r\n1/31/2017,3230,227.5,285\r\n2/1/2017,,229,285.5\r\n2/2/2017,3258,229,285.6\r\n2/3/2017,3250,222.4,275\r\n2/6/2017,3262,218.6,275.5\r\n2/7/2017,3278,221.5,276.9\r\n2/8/2017,3301,221.6,279.9\r\n2/9/2017,,218.9,277.8\r\n2/10/2017,3268,223.8,283\r\n2/13/2017,3250,230.2,292.8\r\n2/14/2017,3282,231.6,289.8\r\n2/15/2017,3306,227.9,281.5\r\n2/16/2017,3151,224.5,278.5\r\n2/17/2017,3094,220.5,273.5\r\n2/20/2017,3073,217,269.4\r\n2/21/2017,3024,216.4,263.7\r\n2/22/2017,3022,215.9,257.4\r\n2/23/2017,2945,207.5,252.8\r\n2/24/2017,2977,208.4,244.6\r\n2/27/2017,2920,207.5,241.7\r\n2/28/2017,2898,207.8,238\r\n3/1/2017,2951,210,243.3\r\n3/2/2017,2979,211.3,244.2\r\n3/3/2017,3000,215.3,249.7\r\n3/6/2017,3010,208.9,247\r\n3/7/2017,2974,208,242.4\r\n3/8/2017,3000,199.1,234\r\n3/9/2017,2990,197.6,236\r\n3/10/2017,2990,199.6,237.1\r\n3/13/2017,2950,199.9,238.6\r\n3/14/2017,2985,196.7,232.3\r\n3/15/2017,3020,198.9,237.8\r\n3/16/2017,2963,200.7,242\r\n3/17/2017,2966,204,246.4\r\n3/20/2017,2939,202.3,239.5\r\n3/21/2017,2968,199.1,239\r\n3/22/2017,2975,190.6,230.3\r\n3/23/2017,2933,193.4,234.5\r\n3/24/2017,2895,189.7,233.4\r\n3/27/2017,2843,181.5,224.4\r\n3/28/2017,2859,180.8,227\r\n3/29/2017,2874,180.8,231\r\n3/30/2017,2831,175.9,227.1\r\n3/31/2017,2833,191.8,226.4\r\n4/3/2017,2862,182.8,230.5\r\n4/4/2017,2861,179.9,230.4\r\n4/5/2017,2930,184.8,236.4\r\n4/6/2017,2909,181.2,236\r\n4/7/2017,2885,173.8,229.5\r\n4/10/2017,2832,166.7,227\r\n4/11/2017,2838,164.8,224.2\r\n4/12/2017,2780,160.3,219.1\r\n4/13/2017,2769,161.8,221.5\r\n4/14/2017,2750,,\r\n4/17/2017,2636,160.3,219.3\r\n4/18/2017,2597,151.7,212.5\r\n4/19/2017,2584,151.8,212\r\n4/20/2017,2639,156,214\r\n4/21/2017,2669,156.4,218\r\n4/24/2017,,159.2,222.4\r\n4/25/2017,2634,156.9,222.5\r\n4/26/2017,2664,155.4,224\r\n4/27/2017,2660,157,221.7\r\n4/28/2017,2694,162,220.1\r\n5/2/2017,2730,160.2,223.4\r\n5/3/2017,2705,160.3,224\r\n5/4/2017,2730,152.4,214.7\r\n5/5/2017,2775,148.9,212\r\n5/8/2017,2800,147,209.3\r\n5/9/2017,2850,148,210.4\r\n5/11/2017,2895,150,212\r\n5/12/2017,2860,148.6,211.5\r\n5/15/2017,2920,151.5,216\r\n5/16/2017,2834,156.9,225.2\r\n5/17/2017,2886,155.7,223\r\n5/18/2017,2871,150.4,220.8\r\n5/19/2017,2885,153.3,222\r\n5/22/2017,2900,156.2,226.5\r\n5/23/2017,2877,155.7,229.2\r\n5/24/2017,2861,152.5,222\r\n5/25/2017,2876,154,223.2\r\n5/26/2017,2840,153,219.2\r\n5/29/2017,2787,154,211.2\r\n5/30/2017,2757,153.1,208.6\r\n5/31/2017,2749,152.4,201\r\n6/1/2017,2759,146.8,195.8\r\n6/2/2017,2730,144.1,183.8\r\n6/5/2017,2743,139.8,173.9\r\n6/6/2017,2738,135.3,169\r\n6/7/2017,2707,139.5,170.5\r\n6/8/2017,2670,139.6,170.7\r\n6/9/2017,2680,140.6,170.7\r\n6/12/2017,,142.4,172.6\r\n6/13/2017,2649,138.4,172.6\r\n6/14/2017,2675,144.9,180.2\r\n6/15/2017,2650,146.5,186.9\r\n6/16/2017,2656,145.8,185.6\r\n6/19/2017,2640,141.2,178.9\r\n6/20/2017,2603,139.2,171.5\r\n6/21/2017,2587,139.6,171.4\r\n6/22/2017,2597,137.3,169\r\n6/23/2017,2589,140.2,169\r\n6/27/2017,,142.8,171\r\n6/28/2017,2585,144.4,172.5\r\n6/29/2017,2617,151.5,179.5\r\n6/30/2017,2596,150.2,177.9\r\n7/3/2017,2642,156.1,175.5\r\n7/4/2017,2650,148.6,168.3\r\n7/5/2017,2670,148.6,167.5\r\n7/6/2017,2688,147.6,168.9\r\n7/7/2017,2668,146.7,168.5\r\n7/10/2017,2705,145.8,168.4\r\n7/11/2017,2687,147.1,168.2\r\n7/12/2017,2679,148.4,171.4\r\n7/13/2017,2661,149.2,172.8\r\n7/14/2017,2620,150.2,173.7\r\n7/17/2017,2617,151.2,177.3\r\n7/18/2017,2582,148.7,173.4\r\n7/19/2017,2580,156.7,184.3\r\n7/20/2017,2621,157.3,184.5\r\n7/21/2017,2612,155.7,182.5\r\n7/24/2017,2589,152.1,178.7\r\n7/25/2017,2646,153.4,180\r\n7/26/2017,2652,149.6,180.4\r\n7/27/2017,2692,149.1,180.9\r\n7/28/2017,2666,141.6,173.7\r\n7/31/2017,2672,142.4,174.9\r\n8/1/2017,2659,146.9,175.4\r\n8/2/2017,2630,146.8,173.8\r\n8/3/2017,2588,147,174.8\r\n8/4/2017,2590,148.7,178\r\n8/7/2017,2581,151.5,182.4\r\n8/8/2017,2624,151.2,180.7\r\n8/9/2017,2628,,\r\n8/10/2017,2663,153.3,183.2\r\n8/11/2017,2683,150.6,181\r\n8/14/2017,2668,150.6,182\r\n8/15/2017,2628,152.8,182.6\r\n8/16/2017,2622,153.5,183.1\r\n8/17/2017,2649,153.9,186.3\r\n8/18/2017,2675,155.2,187.9\r\n8/21/2017,2703,154.7,186.7\r\n8/22/2017,2729,156.3,188.2\r\n8/23/2017,2723,153.6,186.5\r\n8/24/2017,2750,153.5,186.1\r\n8/25/2017,2733,155.4,187.7\r\n8/28/2017,2723,154.8,187.3\r\n8/29/2017,2680,154.5,186\r\n8/30/2017,2680,154,185.9\r\n8/31/2017,,155.5,185\r\n9/4/2017,,163.3,193.9\r\n9/5/2017,2740,169.1,197.4\r\n9/6/2017,2720,170.7,199.7\r\n9/7/2017,2768,170.6,198\r\n9/8/2017,2771,168.8,195\r\n9/11/2017,2803,168,193.4\r\n9/12/2017,2830,168.6,193\r\n9/13/2017,2892,168.3,192.5\r\n9/14/2017,2885,166.3,189.3\r\n9/15/2017,2885,161.6,184.3\r\n9/18/2017,2834,154.9,177.7\r\n9/19/2017,2785,151.4,174.3\r\n9/20/2017,2786,154.8,178.2\r\n9/21/2017,2748,151.2,175.3\r\n9/22/2017,,153.4,176.5\r\n9/25/2017,2715,153.1,178\r\n9/26/2017,2755,151.7,177.2\r\n9/27/2017,2759,151.6,178\r\n9/28/2017,2726,141.1,166.5\r\n9/29/2017,2719,146.2,170.5\r\n10/2/2017,2689,146.9,166.5\r\n10/3/2017,2704,149,172.1\r\n10/4/2017,2727,149.7,173.5\r\n10/5/2017,2729,149,173.7\r\n10/6/2017,2741,148.4,170.3\r\n10/9/2017,2739,145.7,169.3\r\n10/10/2017,2710,143.5,166\r\n10/11/2017,2700,141.4,160\r\n10/12/2017,2716,144.2,162.3\r\n10/13/2017,2716,146.1,164.1\r\n10/16/2017,2755,144.4,163.5\r\n10/17/2017,2734,143,162.3\r\n10/19/2017,2714,142.2,158.7\r\n10/20/2017,2724,143.9,158\r\n10/23/2017,2767,142.7,158.8\r\n10/24/2017,2752,143.3,156.6\r\n10/25/2017,2779,143.6,157.7\r\n10/26/2017,2785,143.3,157.6\r\n10/27/2017,2786,141,156.8\r\n10/30/2017,2806,137.2,151.2\r\n10/31/2017,2791,134.4,149\r\n11/1/2017,2804,140.6,155.7\r\n11/2/2017,2798,142.2,155.5\r\n11/3/2017,2784,142.7,156.6\r\n11/6/2017,2772,146.5,161.5\r\n11/7/2017,2759,144.8,159.5\r\n11/8/2017,2772,143.8,159.4\r\n11/9/2017,2747,141.7,157.5\r\n11/10/2017,2740,142.3,155.2\r\n11/13/2017,2702,143.7,156.9\r\n11/14/2017,2654,143.9,158\r\n11/15/2017,2695,139.8,151\r\n11/16/2017,2706,139.7,151.6\r\n11/17/2017,2680,139.1,150\r\n11/20/2017,2592,139.2,150.4\r\n11/21/2017,2580,139.1,150.8\r\n11/22/2017,2585,140.6,150.6\r\n11/23/2017,2530,141.8,152.8\r\n11/24/2017,2545,141.9,154\r\n11/27/2017,2495,139.5,152.6\r\n11/28/2017,2470,139.6,154.9\r\n11/29/2017,2468,142,156.5\r\n11/30/2017,2495,145.3,157\r\n12/1/2017,,145.5,159.7\r\n12/4/2017,2480,149.9,165.3\r\n12/5/2017,2456,146.4,163.3\r\n12/6/2017,2435,145.2,162.8\r\n12/7/2017,2410,142.8,159.8\r\n12/8/2017,2379,142.8,159.8\r\n12/11/2017,2350,143.1,159.6\r\n12/12/2017,2365,143.3,159.8\r\n12/13/2017,2349,143,159.7\r\n12/14/2017,2340,144.6,161.1\r\n12/15/2017,2346,145,161.2\r\n12/18/2017,2468,144.8,164\r\n12/19/2017,2469,145.2,163.4\r\n12/20/2017,2450,145.4,163.3\r\n12/21/2017,2411,144.6,163.4\r\n12/22/2017,2407,144.1,161.5\r\n12/26/2017,2438,148.6,168.3\r\n12/27/2017,2474,148.9,166.3\r\n12/28/2017,2459,148.8,163.8\r\n12/29/2017,2444,146.9,160.6\r\n1/2/2018,2472,145.4,166\r\n1/3/2018,2555,145.3,167.7\r\n1/4/2018,2542,145.6,167.3\r\n1/5/2018,2570,145.6,167.3\r\n1/8/2018,2590,146,166.6\r\n1/9/2018,2562,147.8,166.9\r\n1/10/2018,2568,148,167.6\r\n1/11/2018,2509,150.5,168\r\n1/12/2018,2474,150.7,169.6\r\n1/15/2018,2480,153.7,172.6\r\n1/16/2018,2504,152.8,169.1\r\n1/17/2018,2478,152.6,167.9\r\n1/18/2018,2465,152.7,169.6\r\n1/19/2018,2435,153.3,170\r\n1/22/2018,2465,153.6,170.1\r\n1/23/2018,2488,151,169.3\r\n1/24/2018,2512,151.2,170.6\r\n1/25/2018,2490,152.6,173\r\n1/26/2018,2482,152.5,173.9\r\n1/29/2018,2514,151.8,171.1\r\n1/30/2018,2490,148.3,171.5\r\n1/31/2018,,147,170.4\r\n2/1/2018,,149,169.9\r\n2/2/2018,2475,149.1,171\r\n2/5/2018,2500,149.3,171.5\r\n2/6/2018,2481,146.8,169.8\r\n2/7/2018,2482,146.6,168.8\r\n2/8/2018,2501,143.9,165.4\r\n2/9/2018,2495,144.2,166.7\r\n2/12/2018,2550,144.8,169.6\r\n2/13/2018,2510,144.5,167.4\r\n2/14/2018,2506,144.3,167.1\r\n2/15/2018,2505,,\r\n2/19/2018,2530,144.1,170.9\r\n2/20/2018,2509,144.2,173.8\r\n2/21/2018,2510,144.4,171\r\n2/22/2018,2509,144.4,173.4\r\n2/23/2018,2536,147,176.6\r\n2/26/2018,2555,150.2,184.1\r\n2/27/2018,2556,150.9,184.5\r\n2/28/2018,2571,150.7,190\r\n3/1/2018,2564,148.1,176.8\r\n3/2/2018,2496,148,173.7\r\n3/5/2018,2491,148.4,174.8\r\n3/6/2018,2491,148.1,174.5\r\n3/7/2018,2459,146.6,174.9\r\n3/8/2018,2425,147,173.4\r\n3/9/2018,2398,146.1,173.5\r\n3/12/2018,2390,146.4,174.2\r\n3/13/2018,2410,145.9,174\r\n3/14/2018,2441,147,176\r\n3/15/2018,2434,146.5,176\r\n3/16/2018,2438,144.4,174.4\r\n3/19/2018,2433,144.8,175\r\n3/20/2018,2450,143.6,173.3\r\n3/21/2018,2459,143,173.5\r\n3/22/2018,2445,143.1,172.4\r\n3/23/2018,2420,134.1,163.3\r\n3/26/2018,2405,134.2,162.2\r\n3/27/2018,2400,138.4,166.5\r\n3/28/2018,2397,139.2,168.5\r\n3/29/2018,2378,133.7,168\r\n3/30/2018,2380,,\r\n4/2/2018,2430,137.7,175\r\n4/3/2018,2410,136.9,174.5\r\n4/4/2018,2428,134.4,171\r\n4/5/2018,2442,134,170.6\r\n4/6/2018,2479,135.5,170.1\r\n4/9/2018,2436,136.8,171.7\r\n4/10/2018,2403,137.7,171.8\r\n4/11/2018,2399,138,170.3\r\n4/12/2018,2392,138.8,170\r\n4/13/2018,2392,138.8,170.1\r\n4/16/2018,2362,137.2,169\r\n4/17/2018,2392,136.8,169\r\n4/18/2018,2393,137.4,169.9\r\n4/19/2018,2388,142.5,174\r\n4/20/2018,2410,138.6,172.8\r\n4/23/2018,2402,140.3,173.4\r\n4/24/2018,2395,139.8,173\r\n4/25/2018,2391,139.8,173.1\r\n4/26/2018,2386,139,171.2\r\n4/27/2018,2378,139.7,169.3\r\n4/30/2018,2324,141.5,169.4\r\n5/2/2018,2341,141.1,173\r\n5/3/2018,2308,142.4,173.8\r\n5/4/2018,2319,142.9,173.5\r\n5/7/2018,2365,144.1,173.2\r\n5/8/2018,2359,143,171.4\r\n5/9/2018,,142.6,170.9\r\n5/10/2018,,143.5,169.1\r\n5/11/2018,,142.2,168.3\r\n5/14/2018,2370,140.6,167.4\r\n5/15/2018,2374,140.3,166.3\r\n5/16/2018,2404,140.1,166\r\n5/17/2018,2420,140.5,166.3\r\n5/18/2018,2433,142.9,165.5\r\n5/21/2018,2433,147.1,167.8\r\n5/22/2018,2463,147.3,167.1\r\n5/23/2018,2462,144.7,165.5\r\n5/24/2018,2474,144.8,165.4\r\n5/25/2018,2453,144.7,164.9\r\n5/28/2018,2414,144.3,162.9\r\n5/30/2018,2431,142.9,163.1\r\n5/31/2018,2427,142.8,162.9\r\n6/1/2018,2436,143,164.5\r\n6/4/2018,2414,141.9,163.8\r\n6/5/2018,2405,141.4,163\r\n6/6/2018,2396,142.1,162.7\r\n6/7/2018,2396,142.9,162.9\r\n6/8/2018,2378,141.1,161.3\r\n6/11/2018,2359,140.2,160.3\r\n6/12/2018,2330,141.2,161.3\r\n6/13/2018,2319,138.2,156\r\n6/14/2018,2319,138.6,154.5\r\n6/18/2018,2309,136.9,151.7\r\n6/19/2018,2264,132.8,147.9\r\n6/20/2018,2261,132.5,148.9\r\n6/21/2018,2254,134,148.8\r\n6/22/2018,2283,135.4,148.6\r\n6/25/2018,2295,136.2,146\r\n6/26/2018,2280,136.3,145.6\r\n6/27/2018,2304,139,146.3\r\n6/28/2018,2325,140.4,146.5\r\n6/29/2018,2298,137.1,148\r\n7/2/2018,2303,132.9,147.5\r\n7/3/2018,2287,132.7,146.8\r\n7/4/2018,2269,129.6,145.3\r\n7/5/2018,2270,131.1,146\r\n7/6/2018,2255,129.3,145.8\r\n7/9/2018,2200,131.8,148\r\n7/10/2018,2210,131.7,147.1\r\n7/11/2018,2156,129.7,147\r\n7/12/2018,2138,131.1,146.8\r\n7/13/2018,2140,133.2,147.2\r\n7/16/2018,2143,131.5,146.3\r\n7/17/2018,2162,133.6,146.7\r\n7/18/2018,2200,133.4,147\r\n7/19/2018,2180,133.5,146.8\r\n7/20/2018,2180,132.2,146.2\r\n7/23/2018,2130,131.3,144\r\n7/24/2018,2095,130.5,142.2\r\n7/25/2018,2103,132.7,144.5\r\n7/26/2018,2141,132.6,144.5\r\n7/27/2018,2122,132.5,143.5\r\n7/30/2018,2129,131.7,144.3\r\n7/31/2018,2132,130.1,147.2\r\n8/1/2018,2150,131.1,145.5\r\n8/2/2018,2146,131.5,146.2\r\n8/3/2018,2170,131.4,145.3\r\n8/6/2018,2180,132.9,145.9\r\n8/7/2018,2195,134.2,147\r\n8/8/2018,2220,134.5,147.2\r\n8/9/2018,2214,,\r\n8/10/2018,2206,134.1,146.6\r\n8/13/2018,2169,134.4,147.1\r\n8/14/2018,2178,134.5,146.6\r\n8/15/2018,2178,134.6,146.6\r\n8/16/2018,2191,133.8,145.5\r\n8/17/2018,2204,133.5,145.1\r\n8/20/2018,2215,134.8,146.1\r\n8/21/2018,2205,139.2,148.5\r\n8/23/2018,2183,136.8,148.5\r\n8/24/2018,2178,135.6,149.5\r\n8/27/2018,2166,133.7,148.9\r\n8/28/2018,2189,133,146.5\r\n8/29/2018,2177,132.7,146.2\r\n8/30/2018,2200,134,147.2\r\n8/31/2018,,132,147\r\n9/3/2018,2209,131.7,145.1\r\n9/4/2018,2242,132,144.7\r\n9/5/2018,2239,131.9,144.2\r\n9/6/2018,2224,132.2,144.6\r\n9/7/2018,2213,131.7,144.2\r\n9/10/2018,,132,142.9\r\n9/11/2018,,131.2,142.7\r\n9/12/2018,2195,132.6,144.7\r\n9/13/2018,2205,133.6,144.8\r\n9/14/2018,2206,132.7,143.9\r\n9/17/2018,,132.3,143.9\r\n9/18/2018,2168,132.9,143.7\r\n9/19/2018,2127,132.1,143.6\r\n9/20/2018,2118,133.3,144.2\r\n9/21/2018,2116,133.3,141.8\r\n9/24/2018,2137,133.3,141.5\r\n9/25/2018,2148,133.1,141.3\r\n9/26/2018,2145,133.9,140.7\r\n9/27/2018,2117,133.8,140.1\r\n9/28/2018,2118,134.2,141.1\r\n10/1/2018,2094,133.7,142.3\r\n10/2/2018,2085,134,142.5\r\n10/3/2018,2127,133.4,141.5\r\n10/4/2018,2148,133.6,142.1\r\n10/5/2018,2139,133.3,140.5\r\n10/8/2018,2116,133,141\r\n10/9/2018,2125,134.6,142.8\r\n10/10/2018,2118,133.7,142.7\r\n10/11/2018,2096,132.7,142.3\r\n10/12/2018,2113,133,143.1\r\n10/15/2018,2148,132.8,142.1\r\n10/16/2018,2140,132.1,142.6\r\n10/17/2018,2156,132.5,143.6\r\n10/18/2018,2135,131.8,143\r\n10/19/2018,2125,131.8,142.9\r\n10/22/2018,2145,132.7,141.6\r\n10/23/2018,2122,132.4,142.8\r\n10/24/2018,2103,132,142.3\r\n10/25/2018,2071,131.8,142\r\n10/26/2018,2046,130.5,142.3\r\n10/29/2018,2075,126.7,141.1\r\n10/30/2018,2057,124.6,141\r\n10/31/2018,1988,124.5,139\r\n11/1/2018,1976,124.5,139.2\r\n11/2/2018,1985,126.2,139.5\r\n11/5/2018,1950,124.4,136.6\r\n11/7/2018,1950,124.2,136.3\r\n11/8/2018,1929,124.4,136.9\r\n11/9/2018,1880,124,137.6\r\n11/12/2018,1865,124.1,136.3\r\n11/13/2018,1825,123.5,134.6\r\n11/14/2018,1759,123.7,135.8\r\n11/15/2018,1759,123.2,135.7\r\n11/16/2018,1775,122.8,135.8\r\n11/19/2018,1800,122.9,133.8\r\n11/20/2018,,121.5,132.9\r\n11/21/2018,1822,121.2,132.5\r\n11/22/2018,1878,121.4,133\r\n11/23/2018,1866,121.7,132.4\r\n11/26/2018,1785,123,130\r\n11/27/2018,1805,121.4,130.7\r\n11/28/2018,1839,121.2,131.4\r\n11/29/2018,1867,121.3,131.5\r\n11/30/2018,1872,122.4,132.3\r\n12/3/2018,1813,124.3,136.5\r\n12/4/2018,1800,123.9,137.2\r\n12/5/2018,1780,124.3,136.9\r\n12/6/2018,1792,123.5,137.9\r\n12/7/2018,1793,123.4,139.6\r\n12/10/2018,1835,123.1,138.1\r\n12/11/2018,1805,123.3,136.9\r\n12/12/2018,1813,124.2,139.2\r\n12/13/2018,1835,125,140.7\r\n12/14/2018,1835,124.4,141.3\r\n12/17/2018,1964,126.2,144\r\n12/18/2018,2062,126.4,144.5\r\n12/19/2018,2139,126.1,144.2\r\n12/20/2018,2133,128,146.6\r\n12/21/2018,2103,127.7,146.8\r\n12/24/2018,2055,126.9,146.8\r\n12/26/2018,2017,124.4,145.5\r\n12/27/2018,2012,124.5,148\r\n12/28/2018,2013,124.8,148.5\r\n12/31/2018,2004,,\r\n1/2/2019,2070,128.6,150\r\n1/3/2019,2090,132.6,153.3\r\n1/4/2019,2120,140.5,159.4\r\n1/7/2019,2092,138.7,157\r\n1/8/2019,2109,138.4,157.7\r\n1/9/2019,2104,137.1,159.1\r\n1/10/2019,2087,134.8,157.8\r\n1/11/2019,2093,135.1,160.8\r\n1/14/2019,2062,134.1,157.9\r\n1/15/2019,2130,133.1,158.4\r\n1/16/2019,2090,133.8,158.4\r\n1/17/2019,2121,133,158.5\r\n1/18/2019,2142,134.3,159.4\r\n1/21/2019,,137.5,165.5\r\n1/22/2019,2163,134.6,161.3\r\n1/23/2019,2191,133,159.6\r\n1/24/2019,2200,132.8,161\r\n1/25/2019,2190,132.9,160.7\r\n1/28/2019,2222,131.2,158.3\r\n1/29/2019,2194,129.8,156.2\r\n1/30/2019,2204,132.5,157.9\r\n1/31/2019,2200,129.7,158.8\r\n2/1/2019,,133.3,157\r\n2/4/2019,2207,,\r\n2/7/2019,2216,132.3,156.6\r\n2/8/2019,2190,130.9,156.1\r\n2/11/2019,2195,130.8,155.9\r\n2/12/2019,2181,132.5,157.2\r\n2/13/2019,2176,133.3,158.9\r\n2/14/2019,2200,136,160.4\r\n2/15/2019,2200,134.8,159.7\r\n2/18/2019,2206,136.3,162\r\n2/19/2019,2155,141.3,165.1\r\n2/20/2019,2134,143.9,167\r\n2/21/2019,2145,140.9,166.1\r\n2/22/2019,2138,144.6,169.8\r\n2/25/2019,2020,144.8,169\r\n2/26/2019,1982,143.8,167.6\r\n2/27/2019,1920,145.8,168.3\r\n2/28/2019,1915,143,173\r\n3/1/2019,1986,149.4,175.9\r\n3/4/2019,1978,147.4,175.3\r\n3/5/2019,1992,148.3,174.8\r\n3/6/2019,2000,147.8,175.2\r\n3/7/2019,1973,146,172.5\r\n3/8/2019,1971,146.3,172.2\r\n3/11/2019,1962,145.7,172.3\r\n3/12/2019,1980,146.7,172.9\r\n3/13/2019,1956,147.3,171.9\r\n3/14/2019,1950,147.9,172.9\r\n3/15/2019,1950,147.1,171.1\r\n3/18/2019,2025,147.5,171.9\r\n3/19/2019,2060,147.8,172.5\r\n3/20/2019,2095,147.9,172\r\n3/21/2019,2090,148.6,172.2\r\n3/22/2019,2090,148.2,171.3\r\n3/25/2019,2062,146.5,166.8\r\n3/26/2019,2036,145.6,167.1\r\n3/27/2019,2031,144.1,167.4\r\n3/28/2019,2013,145.4,165\r\n3/29/2019,2001,143,166.6\r\n4/1/2019,2009,144.6,165.7\r\n4/2/2019,2037,146.4,166\r\n4/3/2019,2070,148.5,167.3\r\n4/4/2019,2100,149.1,167.8\r\n4/5/2019,2129,149.3,168\r\n4/8/2019,2111,151.6,170.6\r\n4/9/2019,2120,152.2,170.1\r\n4/10/2019,2056,154.3,172.1\r\n4/11/2019,2040,154.3,172.6\r\n4/12/2019,2038,155.2,174.2\r\n4/15/2019,2100,155.1,173.3\r\n4/16/2019,2105,152.9,171.8\r\n4/17/2019,2130,150.7,171.9\r\n4/18/2019,2107,149.8,171.1\r\n4/19/2019,2108,,\r\n4/22/2019,2090,151.2,172.2\r\n4/23/2019,2079,151.1,172.7\r\n4/24/2019,2079,151,171.4\r\n4/25/2019,2050,151.3,172\r\n4/26/2019,2013,150.8,173.3\r\n4/29/2019,1997,152.2,174.7\r\n4/30/2019,1982,151.1,175\r\n5/2/2019,1919,150.3,177.1\r\n5/3/2019,1900,151.3,177.4\r\n5/6/2019,1877,149.2,176\r\n5/7/2019,1931,150.5,175\r\n5/8/2019,1922,149.8,174.8\r\n5/9/2019,1910,148,172.2\r\n5/10/2019,1920,149.4,174.4\r\n5/13/2019,1927,149.5,174.5\r\n5/14/2019,1957,148.1,174.2\r\n5/15/2019,1957,148.1,174.7\r\n5/16/2019,2061,151,178.8\r\n5/17/2019,2049,149.9,178.1\r\n5/21/2019,2008,152.2,180.4\r\n5/22/2019,,151.5,180.8\r\n5/23/2019,1974,151.4,180.5\r\n5/24/2019,1976,153.3,185.5\r\n5/27/2019,1987,155.6,185.9\r\n5/28/2019,2018,155.1,186.9\r\n5/29/2019,2044,155.4,188.7\r\n5/30/2019,2020,155.3,189.2\r\n5/31/2019,2030,157,190.5\r\n6/3/2019,1994,151.5,185.2\r\n6/4/2019,2030,152.2,188.2\r\n6/6/2019,,154.3,194.3\r\n6/7/2019,2003,153.4,192.1\r\n6/10/2019,1971,154.5,197.5\r\n6/11/2019,1986,155.4,198.2\r\n6/12/2019,1951,154.6,197.9\r\n6/13/2019,1989,154.5,199.9\r\n6/14/2019,2000,154,200.4\r\n6/17/2019,2023,152.2,201.1\r\n6/18/2019,2005,151.2,199.4\r\n6/19/2019,2026,148.9,199.5\r\n6/20/2019,2004,148.4,200.9\r\n6/21/2019,1998,147.9,203.5\r\n6/24/2019,1967,146.9,202.3\r\n6/25/2019,1948,149.5,201.2\r\n6/26/2019,1916,149.8,199.7\r\n6/27/2019,1880,150.3,202.3\r\n6/28/2019,1865,149.8,202.8\r\n7/1/2019,1890,147.3,193.6\r\n7/2/2019,1904,146.3,192.5\r\n7/3/2019,1894,144.8,187.7\r\n7/4/2019,1890,144.1,187\r\n7/5/2019,1909,145.5,183.7\r\n7/8/2019,1891,143.2,180.7\r\n7/9/2019,1890,140.2,178.7\r\n7/10/2019,1884,140,174.7\r\n7/11/2019,1888,140,174.4\r\n7/12/2019,1900,139.4,175\r\n7/15/2019,1900,140.9,175.1\r\n7/16/2019,1918,139.6,174.1\r\n7/17/2019,1922,140.1,173.1\r\n7/18/2019,1916,141.1,175.4\r\n7/19/2019,1905,141.9,173.8\r\n7/22/2019,1920,142.1,172.3\r\n7/23/2019,1932,142.3,172.7\r\n7/24/2019,1947,142.1,173\r\n7/25/2019,1985,142.2,172.6\r\n7/26/2019,1996,140.4,169.5\r\n7/29/2019,2008,138.3,162.9\r\n7/30/2019,,134.7,160\r\n7/31/2019,2019,134.5,160\r\n8/1/2019,2015,131.7,151.4\r\n8/2/2019,2013,130.7,149.6\r\n8/5/2019,2027,128.9,147\r\n8/6/2019,2037,130.6,148.4\r\n8/7/2019,2040,130.9,148\r\n8/8/2019,2073,131.2,148\r\n8/9/2019,2141,,\r\n8/13/2019,2172,129.3,148.7\r\n8/14/2019,2174,131,150\r\n8/15/2019,2172,129.8,149\r\n8/16/2019,2143,130.4,152.8\r\n8/19/2019,2105,131.3,152.5\r\n8/20/2019,2129,130.7,151\r\n8/21/2019,2163,130.1,150.1\r\n8/22/2019,2201,129.2,150.8\r\n8/23/2019,2210,128.9,149.2\r\n8/26/2019,2213,128.9,147.4\r\n8/27/2019,2184,129.5,148.7\r\n8/28/2019,2200,129.4,146.6\r\n8/29/2019,2155,128.2,148.2\r\n8/30/2019,2168,128.5,149\r\n9/2/2019,,129.7,147.9\r\n9/3/2019,2106,131.1,149.9\r\n9/4/2019,2100,133.1,152.7\r\n9/5/2019,2090,133.8,153.2\r\n9/6/2019,2116,133.3,151.5\r\n9/9/2019,,133,153.5\r\n9/10/2019,2133,134,155\r\n9/11/2019,2114,133.1,154.2\r\n9/12/2019,2105,133.8,154.5\r\n9/13/2019,2105,133.8,153\r\n9/16/2019,,134.2,152.6\r\n9/17/2019,2213,134.9,151.1\r\n9/18/2019,2199,134,149.5\r\n9/19/2019,2181,132.6,146\r\n9/20/2019,2161,133,146.2\r\n9/23/2019,2124,133.4,146.6\r\n9/24/2019,2079,132.8,147.4\r\n9/25/2019,2084,131.4,148.1\r\n9/26/2019,2107,127.9,147.5\r\n9/27/2019,2090,126.3,145.9\r\n9/30/2019,2078,127.9,148.2\r\n10/1/2019,2108,127.1,143.6\r\n10/2/2019,2085,125.2,141.3\r\n10/3/2019,2086,124.4,139.5\r\n10/4/2019,2096,125.1,139\r\n10/7/2019,2104,125,138.5\r\n10/8/2019,2118,126.2,138.5\r\n10/9/2019,2140,127.7,139.6\r\n10/10/2019,2135,128.7,140.6\r\n10/11/2019,2118,129.2,140.1\r\n10/14/2019,2088,130.1,142.5\r\n10/15/2019,2088,128.9,141.6\r\n10/16/2019,2189,129.2,143.4\r\n10/17/2019,2192,130.7,143.2\r\n10/18/2019,2208,130.8,144.8\r\n10/21/2019,2215,130.9,145\r\n10/22/2019,2236,131.2,144\r\n10/23/2019,2239,131.2,146.2\r\n10/24/2019,2287,131.7,147.7\r\n10/25/2019,2309,131.7,148.5\r\n10/29/2019,2340,130.8,149.3\r\n10/30/2019,2410,131.5,150.8\r\n10/31/2019,2444,131.9,150.8\r\n11/1/2019,2422,132.7,146.2\r\n11/4/2019,2470,132.5,148\r\n11/5/2019,2454,135.4,149.3\r\n11/6/2019,2492,135.4,149.5\r\n11/7/2019,2480,135.7,150.8\r\n11/8/2019,2526,135.1,150.9\r\n11/11/2019,2580,134.7,150\r\n11/12/2019,2555,135.9,151.2\r\n11/13/2019,2534,136.7,151.8\r\n11/14/2019,2560,137.2,153\r\n11/15/2019,2560,135.3,150.8\r\n11/18/2019,2494,136.9,151.3\r\n11/19/2019,2519,136.9,152\r\n11/20/2019,2588,139.5,156.2\r\n11/21/2019,2572,141.1,157.3\r\n11/22/2019,2642,141.3,158.5\r\n11/25/2019,2650,141.7,159.8\r\n11/26/2019,2580,139.7,160\r\n11/27/2019,2600,139.1,159.9\r\n11/28/2019,2637,139.9,161\r\n11/29/2019,2620,138.5,160.5\r\n12/2/2019,2630,140.6,157.7\r\n12/3/2019,2646,141.8,159.4\r\n12/4/2019,2673,142.3,160.3\r\n12/5/2019,2715,145.8,164.7\r\n12/6/2019,2757,148.5,166.1\r\n12/9/2019,2802,147.1,165.9\r\n12/10/2019,2820,146.7,166.4\r\n12/11/2019,2802,147.3,167.7\r\n12/12/2019,2816,147.1,168.2\r\n12/13/2019,2816,147.3,168.2\r\n12/16/2019,2851,146.4,168.8\r\n12/17/2019,2849,147,168.4\r\n12/18/2019,2835,145.4,168.2\r\n12/19/2019,2853,142.7,165.5\r\n12/20/2019,2897,143.3,165.9\r\n12/23/2019,2901,142.7,164.1\r\n12/24/2019,2900,143.9,164.8\r\n12/26/2019,2969,143.6,164.1\r\n12/27/2019,3035,143.2,164\r\n12/30/2019,3097,145.1,166.3\r\n12/31/2019,3041,,\r\n1/2/2020,3125,144.9,162.6\r\n1/3/2020,3110,144.7,162\r\n1/6/2020,3036,148,166\r\n1/7/2020,3038,149.5,165.5\r\n1/8/2020,3038,149.8,168.6\r\n1/9/2020,3108,147.4,167.5\r\n1/10/2020,3131,148.5,167\r\n1/13/2020,3092,152.4,174.3\r\n1/14/2020,3030,152,174.2\r\n1/15/2020,3030,151.6,173.3\r\n1/16/2020,2968,152.4,170.6\r\n1/17/2020,2922,152,171.9\r\n1/20/2020,2973,150.7,169.7\r\n1/21/2020,2960,147.6,166.8\r\n1/22/2020,3038,146.8,164.1\r\n1/23/2020,2985,145.9,164.5\r\n1/24/2020,2925,,\r\n1/28/2020,2640,136,155.8\r\n1/29/2020,2779,137,159.3\r\n1/30/2020,2684,135.8,156.3\r\n1/31/2020,2640,138,156.3\r\n2/3/2020,2670,127.2,149.5\r\n2/4/2020,2717,131.2,152.6\r\n2/5/2020,2853,132.6,153.5\r\n2/6/2020,2898,132.5,151\r\n2/7/2020,2872,132.3,150\r\n2/10/2020,2800,132.3,151.2\r\n2/11/2020,2740,135.2,155.6\r\n2/12/2020,2736,134.7,157\r\n2/13/2020,2665,134.3,157.5\r\n2/14/2020,2660,134.4,157.5\r\n2/17/2020,2725,136.4,163\r\n2/18/2020,2730,135.7,163.4\r\n2/19/2020,2645,135.5,163\r\n2/20/2020,2669,136.2,163.7\r\n2/21/2020,2683,136.3,163.5\r\n2/24/2020,2596,133.2,162\r\n2/25/2020,2480,135.3,163.4\r\n2/26/2020,2460,135,163.1\r\n2/27/2020,2497,135.1,161.5\r\n2/28/2020,2357,130.5,157.7\r\n3/2/2020,2358,131.4,161.9\r\n3/3/2020,2405,131,163.3\r\n3/4/2020,2501,130.8,162.8\r\n3/5/2020,2532,131,161.8\r\n3/6/2020,2448,129.8,159.6\r\n3/9/2020,2336,126.2,157.1\r\n3/10/2020,2339,128.3,160.6\r\n3/11/2020,2370,127.7,160.9\r\n3/12/2020,2302,126.1,159.6\r\n3/13/2020,2302,127.2,158\r\n3/16/2020,2276,125.2,155.5\r\n3/17/2020,2325,126,155.8\r\n3/18/2020,2321,122.4,150.3\r\n3/19/2020,2271,118.4,148\r\n3/20/2020,2338,117.7,146.6\r\n3/23/2020,2348,110.6,139.8\r\n3/24/2020,2401,111.3,134.7\r\n3/25/2020,2483,111.3,136.5\r\n3/26/2020,2420,108.8,135.5\r\n3/27/2020,2487,107,132.6\r\n3/30/2020,2591,103.6,138\r\n3/31/2020,2550,103.8,137.3\r\n4/1/2020,2493,103.4,127.1\r\n4/2/2020,2398,105.9,128\r\n4/3/2020,2320,106.1,131.9\r\n4/6/2020,2333,107.2,130\r\n4/7/2020,2393,108.5,130.5\r\n4/8/2020,2433,111.9,131.5\r\n4/9/2020,2383,111.7,131.5\r\n4/10/2020,2389,,\r\n4/13/2020,2302,110.5,132.3\r\n4/14/2020,2312,111.7,134\r\n4/15/2020,2312,111.3,137\r\n4/16/2020,2249,111.3,136.9\r\n4/17/2020,2285,112.1,138.8\r\n4/20/2020,2290,113.1,139\r\n4/21/2020,2113,107.7,135.2\r\n4/22/2020,2120,108.3,136.9\r\n4/23/2020,2162,110.1,137\r\n4/24/2020,2121,109.5,135.5\r\n4/27/2020,2050,108.8,134.7\r\n4/28/2020,2051,105.2,133.6\r\n4/29/2020,2060,104.8,133.8\r\n4/30/2020,2102,105,135\r\n5/4/2020,2035,106.7,133.3\r\n5/5/2020,2038,106.9,136.7\r\n5/6/2020,2000,110.3,136.9\r\n5/8/2020,2060,109.6,137.5\r\n5/11/2020,,108.7,139\r\n5/12/2020,2036,107.9,137\r\n5/13/2020,2070,108.1,136\r\n5/14/2020,2081,108,135\r\n5/15/2020,2115,109.2,135.8\r\n5/18/2020,2186,108.8,135.7\r\n5/19/2020,2230,109.8,135\r\n5/20/2020,2218,110.7,135.5\r\n5/21/2020,2276,111.3,136.3\r\n5/22/2020,2240,109.5,134.5\r\n5/26/2020,,110.1,135\r\n5/27/2020,2345,109.4,133.5\r\n5/28/2020,2334,108,131.3\r\n5/29/2020,2373,111.2,131.5\r\n6/1/2020,2388,112.4,134.6\r\n6/2/2020,2460,112,136.4\r\n6/3/2020,2474,114,137.1\r\n6/4/2020,2396,112.5,137.7\r\n6/5/2020,2405,116.4,144.9\r\n6/8/2020,,118.3,147\r\n6/9/2020,2415,116.9,145.5\r\n6/10/2020,2380,116.4,145.4\r\n6/11/2020,2403,115.3,144\r\n6/12/2020,2433,114.5,143.5\r\n6/15/2020,2422,112.8,141.5\r\n6/16/2020,2455,113.5,141.5\r\n6/17/2020,2447,113.9,140.9\r\n6/18/2020,2454,114.3,140.8\r\n6/19/2020,2538,116.2,142\r\n6/22/2020,2520,115.5,141.3\r\n6/23/2020,2542,115.3,144.8\r\n6/24/2020,2542,114,146.4\r\n6/25/2020,2512,113.4,146\r\n6/26/2020,2473,112.7,146.5\r\n6/29/2020,2428,111.1,147.9\r\n6/30/2020,2379,109.3,146.5\r\n7/1/2020,2395,114,142\r\n7/2/2020,2423,115.1,149.9\r\n7/3/2020,2421,116,148.4\r\n7/6/2020,2445,117.7,145.1\r\n7/7/2020,2423,116.9,147.2\r\n7/8/2020,2474,117.7,148.1\r\n"
  },
  {
    "path": "Smart Farmers project/data/tres_grand.csv",
    "content": "Item,Year,production,class,area,type,lifespan,price,yield_i,eco lifespan,constant,gamma,beta,alpha\r\nBananas,2012,289034.0,Fruit Primary,29193.0,Perennial,6.0,372.3,0.10100195824712664,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534\r\nCabbages and other brassicas,2012,94886.0,Vegetables Primary,3528.0,Annual,,372.3,0.03718145985709167,0.8,5.081663891103838,0.0028397100292019747,0.011502973679406303,0.00014088930766170443\r\nCassava,2012,77854.0,\"Roots and Tubers, Total\",2825.0,Annual,,291.4,0.0362858684203766,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.414317538031664e-08\r\nCereals (Rice Milled Eqv),2012,1817389.0,\"Cereals, Total\",693867.0,Annual,,218.55,0.3817933309819747,0.8,0.001987345196132716,1.3419447194224203e-06,0.011127306605191635,4.320552572277093e-05\r\n\"Chillies and peppers, green\",2012,40097.0,Vegetables Primary,2856.0,Annual,,1392.1,0.07122727386088734,0.8,1035.7086425867562,0.017571057336174735,0.007064324870975976,9.625527915760374e-09\r\n\"Cocoa, beans\",2012,3645.0,stimulant,11748.0,Annual,,2107.9,3.2230452674897117,0.8,705.4388994711713,0.11980808648112415,-1.2139759647537151e-08,-1.0307794008680998e-08\r\nCoconuts,2012,624152.0,\"Oilcrops, Oil Equivalent\",100996.0,Perennial,70.0,372.3,0.16181314807931402,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506829e-08,2.8201595519240104e-08\r\nCucumbers and gherkins,2012,93114.0,Vegetables Primary,4607.0,Annual,,323.8,0.049476985200936484,0.8,166.22483946655964,0.015133662343010812,1.634150404204424e-07,2.100576073161531e-09\r\nGinger,2012,8727.0,spice,903.0,Annual,,1699.7,0.10347198349948436,0.8,0.009656681316925098,0.00020003396941839675,0.059777763162679555,1.05197455050944e-07\r\nGrapefruit (inc. pomelos),2012,11357.0,Fruit Primary,1123.0,Perennial,50.0,615.1,0.09888174694021308,0.9714,11.436837611149318,0.003182554077728488,0.03126340350066342,0.03720816717256728\r\nLemons and limes,2012,6086.0,Fruit Primary,967.0,Perennial,50.0,906.5,0.1588892540256326,0.9714,5.013050051048595,0.08952707223765867,9.689946471535268e-07,0.018605709180711458\r\nLettuce and chicory,2012,39817.0,Vegetables Primary,2069.0,Annual,,841.8,0.05196272948740488,0.8,218.41581513200148,5.844932375604774e-06,0.025102616503896346,0.0030379289060933306\r\nMaize,2012,83601.0,\"Cereals, Total\",9322.0,Annual,,194.3,0.1115058432315403,0.8,75.46003640087407,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07\r\n\"Mangoes, mangosteens, guavas\",2012,78676.0,Fruit Primary,12862.0,Perennial,300.0,841.8,0.16348060399613604,0.9952,-5.453422700810914e-09,-4.137515895285942e-09,0.04167946149358704,0.002583048754685576\r\nOil palm fruit,2012,94917736.0,\"Oilcrops, Oil Equivalent\",5076929.0,Perennial,30.0,199.1,0.053487674842981926,0.9524,178.6785668519915,0.015621424444518923,1.500140658472744e-08,2.04633913640054e-06\r\nOilseeds nes,2012,180000.0,\"Oilcrops, Oil Equivalent\",145000.0,Annual,,4229.8,0.8055555555555556,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768399,0.07754978969801597\r\nOkra,2012,27660.0,Vegetables Primary,2157.0,Annual,,971.3,0.0779826464208243,0.8,25.814268096499607,0.06410322892582927,0.014089847348207724,0.005538105300982748\r\nOranges,2012,16252.0,Fruit Primary,2993.0,Perennial,50.0,906.5,0.18416194929854787,0.9714,0.0023418829337384242,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08\r\nPapayas,2012,35634.0,Fruit Primary,2031.0,Perennial,5.0,323.8,0.056996127294157276,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.00022906998750149836\r\nPepper (piper spp.),2012,26000.0,spice,10833.0,Annual,,5293.0,0.41665384615384615,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.48824687434339115\r\nPineapples,2012,314405.0,Fruit Primary,13096.0,Perennial,7.0,356.1,0.041653281595394484,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.00020002150445598877\r\n\"Pumpkins, squash and gourds\",2012,17382.0,Vegetables Primary,1664.0,Annual,,323.8,0.09573121620066737,0.8,245.5257326086122,0.007813270275751892,1.8478048929440498e-07,6.965075806266524e-09\r\n\"Rice, paddy\",2012,2599382.0,\"Cereals, Total\",684545.0,Annual,,242.8,0.2633491345250525,0.8,2.3825245033796008e-07,1.2207150148941924e-08,0.018771595096456036,0.00010787808718958383\r\n\"Rubber, natural\",2012,923020.0,tobacco,1041190.0,Perennial,32.0,3083.7,1.1280253948993522,0.9554,0.00048695106719067886,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09\r\nSpinach,2012,53038.0,Vegetables Primary,4023.0,Annual,,437.1,0.0758512764433048,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.0022874357848000934\r\nSugar cane,2012,146164.0,sugar,4346.0,Perennial,15.0,291.4,0.029733723762349142,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240213e-08\r\nSweet potatoes,2012,55838.0,\"Roots and Tubers, Total\",2595.0,Annual,,356.1,0.046473727569038996,0.8,3.6036850129753886e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676243\r\n\"Tobacco, unmanufactured\",2012,1972.0,tobacco,2526.0,Annual,,4739.7,1.2809330628803246,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946\r\nTomatoes,2012,129572.0,Vegetables Primary,1978.0,Annual,,550.4,0.015265643811934678,0.8,-1.5684319280144374e-08,0.06097279617744068,-1.106642146233726e-08,0.00020453841180799234\r\nWatermelons,2012,225681.0,Vegetables Primary,11949.0,Annual,,307.6,0.052946415515705794,0.8,36.80612043021051,0.025112082291921235,4.2861419032304196e-08,-3.391033478724481e-08\r\nBananas,2013,288677.0,Fruit Primary,27085.0,Perennial,6.0,349.1,0.09382458595593,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534\r\nCabbages and other brassicas,2013,129148.0,Vegetables Primary,4845.0,Annual,,365.0,0.037515098956236254,0.8,5.081663891103838,0.0028397100292019747,0.011502973679406303,0.00014088930766170443\r\nCassava,2013,62843.0,\"Roots and Tubers, Total\",4046.0,Annual,,301.5,0.06438266791846348,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.414317538031664e-08\r\nCereals (Rice Milled Eqv),2013,1823136.0,\"Cereals, Total\",681399.0,Annual,,214.2,0.3737510531304302,0.8,0.001987345196132716,1.3419447194224203e-06,0.011127306605191635,4.320552572277093e-05\r\n\"Chillies and peppers, green\",2013,59775.0,Vegetables Primary,4104.0,Annual,,1539.2,0.06865746549560853,0.8,1035.7086425867562,0.017571057336174735,0.007064324870975976,9.625527915760374e-09\r\n\"Cocoa, beans\",2013,2809.0,stimulant,13826.0,Annual,,2003.9,4.922036311854753,0.8,705.4388994711713,0.11980808648112415,-1.2139759647537151e-08,-1.0307794008680998e-08\r\nCoconuts,2013,624727.0,\"Oilcrops, Oil Equivalent\",87974.0,Perennial,70.0,333.2,0.14081991013674774,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506829e-08,2.8201595519240104e-08\r\nCucumbers and gherkins,2013,119857.0,Vegetables Primary,5161.0,Annual,,333.2,0.04305964607824324,0.8,166.22483946655964,0.015133662343010812,1.634150404204424e-07,2.100576073161531e-09\r\nGinger,2013,8831.0,spice,893.0,Annual,,1269.5,0.10112105084361908,0.8,0.009656681316925098,0.00020003396941839675,0.059777763162679555,1.05197455050944e-07\r\nGrapefruit (inc. pomelos),2013,11714.0,Fruit Primary,1093.0,Perennial,50.0,460.2,0.09330715383302032,0.9714,11.436837611149318,0.003182554077728488,0.03126340350066342,0.03720816717256728\r\nLemons and limes,2013,9293.0,Fruit Primary,1310.0,Perennial,50.0,777.6,0.14096631873453136,0.9714,5.013050051048595,0.08952707223765867,9.689946471535268e-07,0.018605709180711458\r\nLettuce and chicory,2013,64993.0,Vegetables Primary,3346.0,Annual,,666.5,0.0514824673426369,0.8,218.41581513200148,5.844932375604774e-06,0.025102616503896346,0.0030379289060933306\r\nMaize,2013,86499.0,\"Cereals, Total\",9720.0,Annual,,190.4,0.11237124128602642,0.8,75.46003640087407,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07\r\n\"Mangoes, mangosteens, guavas\",2013,69266.0,Fruit Primary,11138.0,Perennial,300.0,904.5,0.1608003926890538,0.9952,-5.453422700810914e-09,-4.137515895285942e-09,0.04167946149358704,0.002583048754685576\r\nOil palm fruit,2013,94917736.0,\"Oilcrops, Oil Equivalent\",5229739.0,Perennial,30.0,153.9,0.055097595248163114,0.9524,178.6785668519915,0.015621424444518923,1.500140658472744e-08,2.04633913640054e-06\r\nOilseeds nes,2013,183315.0,\"Oilcrops, Oil Equivalent\",152119.0,Annual,,4579.4,0.8298229822982298,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768399,0.07754978969801597\r\nOkra,2013,34370.0,Vegetables Primary,2703.0,Annual,,952.1,0.07864416642420716,0.8,25.814268096499607,0.06410322892582927,0.014089847348207724,0.005538105300982748\r\nOranges,2013,18666.0,Fruit Primary,3108.0,Perennial,50.0,1031.4,0.16650594664095147,0.9714,0.0023418829337384242,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08\r\nPapayas,2013,31748.0,Fruit Primary,1934.0,Perennial,5.0,365.0,0.06091722313216581,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.00022906998750149836\r\nPepper (piper spp.),2013,26500.0,spice,9835.0,Annual,,5289.9,0.3711320754716981,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.48824687434339115\r\nPineapples,2013,244353.0,Fruit Primary,10580.0,Perennial,7.0,380.8,0.043298015575826784,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.00020002150445598877\r\n\"Pumpkins, squash and gourds\",2013,32544.0,Vegetables Primary,2323.0,Annual,,333.2,0.07138028515240905,0.8,245.5257326086122,0.007813270275751892,1.8478048929440498e-07,6.965075806266524e-09\r\n\"Rice, paddy\",2013,2603654.0,\"Cereals, Total\",671679.0,Annual,,238.0,0.25797552209318136,0.8,2.3825245033796008e-07,1.2207150148941924e-08,0.018771595096456036,0.00010787808718958383\r\n\"Rubber, natural\",2013,826424.0,tobacco,1057271.0,Perennial,32.0,2458.6,1.2793324008015257,0.9554,0.00048695106719067886,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09\r\nSpinach,2013,56649.0,Vegetables Primary,4288.0,Annual,,444.3,0.07569418701124468,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.0022874357848000934\r\nSugar cane,2013,98885.0,sugar,2847.0,Perennial,15.0,253.9,0.028791019871567982,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240213e-08\r\nSweet potatoes,2013,50748.0,\"Roots and Tubers, Total\",3042.0,Annual,,365.0,0.05994324899503429,0.8,3.6036850129753886e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676243\r\n\"Tobacco, unmanufactured\",2013,419.0,tobacco,538.0,Annual,,4345.956117624693,1.2840095465393797,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946\r\nTomatoes,2013,190977.0,Vegetables Primary,2831.0,Annual,,714.1,0.014823774590657512,0.8,-1.5684319280144374e-08,0.06097279617744068,-1.106642146233726e-08,0.00020453841180799234\r\nWatermelons,2013,209599.0,Vegetables Primary,11032.0,Annual,,349.1,0.052633838901903165,0.8,36.80612043021051,0.025112082291921235,4.2861419032304196e-08,-3.391033478724481e-08\r\nBananas,2014,303107.0,Fruit Primary,28911.0,Perennial,6.0,580.5,0.09538215877561387,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534\r\nCabbages and other brassicas,2014,301518.0,Vegetables Primary,7937.0,Annual,,326.9,0.02632346990892749,0.8,5.081663891103838,0.0028397100292019747,0.011502973679406303,0.00014088930766170443\r\nCassava,2014,51911.0,\"Roots and Tubers, Total\",3050.0,Annual,,290.3,0.05875440658049354,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.414317538031664e-08\r\nCereals (Rice Milled Eqv),2014,1283020.0,\"Cereals, Total\",624286.0,Annual,,275.0,0.4865754236099203,0.8,0.001987345196132716,1.3419447194224203e-06,0.011127306605191635,4.320552572277093e-05\r\n\"Chillies and peppers, green\",2014,40521.0,Vegetables Primary,3582.0,Annual,,1399.4,0.08839860812911822,0.8,1035.7086425867562,0.017571057336174735,0.007064324870975976,9.625527915760374e-09\r\n\"Cocoa, beans\",2014,2665.0,stimulant,16102.0,Annual,,2607.8,6.04202626641651,0.8,705.4388994711713,0.11980808648112415,-1.2139759647537151e-08,-1.0307794008680998e-08\r\nCoconuts,2014,595097.0,\"Oilcrops, Oil Equivalent\",88092.0,Perennial,70.0,275.0,0.14802964894798662,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506829e-08,2.8201595519240104e-08\r\nCucumbers and gherkins,2014,97331.0,Vegetables Primary,4661.0,Annual,,369.7,0.047888134304589484,0.8,166.22483946655964,0.015133662343010812,1.634150404204424e-07,2.100576073161531e-09\r\nGinger,2014,10775.0,spice,1048.0,Annual,,2245.7,0.09726218097447796,0.8,0.009656681316925098,0.00020003396941839675,0.059777763162679555,1.05197455050944e-07\r\nGrapefruit (inc. pomelos),2014,11831.0,Fruit Primary,1009.0,Perennial,50.0,550.0,0.08528442228044966,0.9714,11.436837611149318,0.003182554077728488,0.03126340350066342,0.03720816717256728\r\nLemons and limes,2014,7477.0,Fruit Primary,989.0,Perennial,50.0,1038.8,0.1322723017252909,0.9714,5.013050051048595,0.08952707223765867,9.689946471535268e-07,0.018605709180711458\r\nLettuce and chicory,2014,67320.0,Vegetables Primary,3127.0,Annual,,825.0,0.046449792038027335,0.8,218.41581513200148,5.844932375604774e-06,0.025102616503896346,0.0030379289060933306\r\nMaize,2014,59188.0,\"Cereals, Total\",9707.0,Annual,,183.3,0.16400283841319185,0.8,75.46003640087407,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07\r\n\"Mangoes, mangosteens, guavas\",2014,77198.0,Fruit Primary,11977.0,Perennial,300.0,756.2,0.1551465063861758,0.9952,-5.453422700810914e-09,-4.137515895285942e-09,0.04167946149358704,0.002583048754685576\r\nOil palm fruit,2014,95380438.0,\"Oilcrops, Oil Equivalent\",4689321.0,Perennial,30.0,158.6,0.0491643894526884,0.9524,178.6785668519915,0.015621424444518923,1.500140658472744e-08,2.04633913640054e-06\r\nOilseeds nes,2014,187043.0,\"Oilcrops, Oil Equivalent\",154320.0,Annual,,4609.1,0.8250509241190528,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768399,0.07754978969801597\r\nOkra,2014,45130.0,Vegetables Primary,3120.0,Annual,,960.9,0.06913361400398847,0.8,25.814268096499607,0.06410322892582927,0.014089847348207724,0.005538105300982748\r\nOranges,2014,16622.0,Fruit Primary,2965.0,Perennial,50.0,198.6,0.17837805318252914,0.9714,0.0023418829337384242,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08\r\nPapayas,2014,55358.0,Fruit Primary,2771.0,Perennial,5.0,381.9,0.050055999132916654,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.00022906998750149836\r\nPepper (piper spp.),2014,27500.0,spice,16021.0,Annual,,6879.6,0.5825818181818182,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.48824687434339115\r\nPineapples,2014,335725.0,Fruit Primary,9456.0,Perennial,7.0,359.0,0.028165909598629836,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.00020002150445598877\r\n\"Pumpkins, squash and gourds\",2014,44526.0,Vegetables Primary,2333.0,Annual,,336.1,0.0523963526928087,0.8,245.5257326086122,0.007813270275751892,1.8478048929440498e-07,6.965075806266524e-09\r\n\"Rice, paddy\",2014,1834831.0,\"Cereals, Total\",614579.0,Annual,,366.7,0.3349512843417187,0.8,2.3825245033796008e-07,1.2207150148941924e-08,0.018771595096456036,0.00010787808718958383\r\n\"Rubber, natural\",2014,668613.0,tobacco,1065600.0,Perennial,32.0,1690.1,1.5937470554715507,0.9554,0.00048695106719067886,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09\r\nSpinach,2014,51286.0,Vegetables Primary,4386.0,Annual,,458.3,0.08552041492805054,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.0022874357848000934\r\nSugar cane,2014,9147.0,sugar,237.0,Perennial,15.0,290.3,0.025910134470318136,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240213e-08\r\nSweet potatoes,2014,51476.0,\"Roots and Tubers, Total\",3013.0,Annual,,397.2,0.058532131478747376,0.8,3.6036850129753886e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676243\r\n\"Tobacco, unmanufactured\",2014,1769.0,tobacco,2292.0,Annual,,4091.3682105996395,1.295647258338044,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946\r\nTomatoes,2014,162384.0,Vegetables Primary,1948.0,Annual,,718.0,0.01199625578874766,0.8,-1.5684319280144374e-08,0.06097279617744068,-1.106642146233726e-08,0.00020453841180799234\r\nWatermelons,2014,176379.0,Vegetables Primary,10842.0,Annual,,305.5,0.061469902879594515,0.8,36.80612043021051,0.025112082291921235,4.2861419032304196e-08,-3.391033478724481e-08\r\nBananas,2015,315500.0,Fruit Primary,24858.0,Perennial,6.0,460.9,0.07878922345483359,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534\r\nCabbages and other brassicas,2015,277202.0,Vegetables Primary,8261.0,Annual,,358.5,0.02980137228447125,0.8,5.081663891103838,0.0028397100292019747,0.011502973679406303,0.00014088930766170443\r\nCassava,2015,67713.0,\"Roots and Tubers, Total\",3418.0,Annual,,268.9,0.050477751687268334,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.414317538031664e-08\r\nCereals (Rice Milled Eqv),2015,1890976.0,\"Cereals, Total\",691589.0,Annual,,236.85,0.36573124143299546,0.8,0.001987345196132716,1.3419447194224203e-06,0.011127306605191635,4.320552572277093e-05\r\n\"Chillies and peppers, green\",2015,47015.0,Vegetables Primary,2915.0,Annual,,1331.5,0.062001488886525576,0.8,1035.7086425867562,0.017571057336174735,0.007064324870975976,9.625527915760374e-09\r\n\"Cocoa, beans\",2015,1729.0,stimulant,18122.0,Annual,,2055.8,10.481203007518797,0.8,705.4388994711713,0.11980808648112415,-1.2139759647537151e-08,-1.0307794008680998e-08\r\nCoconuts,2015,505614.0,\"Oilcrops, Oil Equivalent\",73167.0,Perennial,70.0,243.2,0.14470920504574636,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506829e-08,2.8201595519240104e-08\r\nCucumbers and gherkins,2015,100817.0,Vegetables Primary,4371.0,Annual,,320.1,0.043355783250840635,0.8,166.22483946655964,0.015133662343010812,1.634150404204424e-07,2.100576073161531e-09\r\nGinger,2015,12924.0,spice,965.0,Annual,,1711.631924118213,0.07466728567007118,0.8,0.009656681316925098,0.00020003396941839675,0.059777763162679555,1.05197455050944e-07\r\nGrapefruit (inc. pomelos),2015,10196.0,Fruit Primary,1044.0,Perennial,50.0,601.7,0.10239309533150256,0.9714,11.436837611149318,0.003182554077728488,0.03126340350066342,0.03720816717256728\r\nLemons and limes,2015,7587.0,Fruit Primary,850.0,Perennial,50.0,780.9,0.11203374192698036,0.9714,5.013050051048595,0.08952707223765867,9.689946471535268e-07,0.018605709180711458\r\nLettuce and chicory,2015,66006.0,Vegetables Primary,3182.0,Annual,,808.9104313117714,0.04820773869042208,0.8,218.41581513200148,5.844932375604774e-06,0.025102616503896346,0.0030379289060933306\r\nMaize,2015,62460.0,\"Cereals, Total\",10030.0,Annual,,166.4,0.1605827729747038,0.8,75.46003640087407,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07\r\n\"Mangoes, mangosteens, guavas\",2015,98315.0,Fruit Primary,8344.0,Perennial,300.0,1024.2,0.08487006051975791,0.9952,-5.453422700810914e-09,-4.137515895285942e-09,0.04167946149358704,0.002583048754685576\r\nOil palm fruit,2015,98344073.0,\"Oilcrops, Oil Equivalent\",4859397.0,Perennial,30.0,117.5,0.0494121999604389,0.9524,178.6785668519915,0.015621424444518923,1.500140658472744e-08,2.04633913640054e-06\r\nOilseeds nes,2015,192347.0,\"Oilcrops, Oil Equivalent\",155948.0,Annual,,3952.7,0.8107638798629561,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768399,0.07754978969801597\r\nOkra,2015,50778.0,Vegetables Primary,3326.0,Annual,,857.8,0.0655008074362913,0.8,25.814268096499607,0.06410322892582927,0.014089847348207724,0.005538105300982748\r\nOranges,2015,15537.0,Fruit Primary,1643.0,Perennial,50.0,385.20868947337976,0.10574757031601982,0.9714,0.0023418829337384242,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08\r\nPapayas,2015,60625.0,Fruit Primary,2514.0,Perennial,5.0,345.7,0.0414680412371134,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.00022906998750149836\r\nPepper (piper spp.),2015,28300.0,spice,16333.0,Annual,,7177.3,0.5771378091872792,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.48824687434339115\r\nPineapples,2015,452021.0,Fruit Primary,10551.0,Perennial,7.0,307.3,0.02334183588815564,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.00020002150445598877\r\n\"Pumpkins, squash and gourds\",2015,25652.0,Vegetables Primary,1817.0,Annual,,345.7,0.07083268361141433,0.8,245.5257326086122,0.007813270275751892,1.8478048929440498e-07,6.965075806266524e-09\r\n\"Rice, paddy\",2015,2741404.0,\"Cereals, Total\",681559.0,Annual,,307.3,0.2486167671747761,0.8,2.3825245033796008e-07,1.2207150148941924e-08,0.018771595096456036,0.00010787808718958383\r\n\"Rubber, natural\",2015,722122.0,tobacco,1074386.0,Perennial,32.0,1336.3,1.4878178479536701,0.9554,0.00048695106719067886,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09\r\nSpinach,2015,48357.0,Vegetables Primary,3860.0,Annual,,422.5,0.0798229832289017,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.0022874357848000934\r\nSugar cane,2015,30271.0,sugar,1717.0,Perennial,15.0,217.6,0.05672095404842919,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240213e-08\r\nSweet potatoes,2015,50607.0,\"Roots and Tubers, Total\",2908.0,Annual,,371.3,0.057462406386468275,0.8,3.6036850129753886e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676243\r\n\"Tobacco, unmanufactured\",2015,2139.0,tobacco,2791.0,Annual,,3638.898023395559,1.3048153342683495,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946\r\nTomatoes,2015,165177.0,Vegetables Primary,1984.0,Annual,,601.7,0.012011357513455265,0.8,-1.5684319280144374e-08,0.06097279617744068,-1.106642146233726e-08,0.00020453841180799234\r\nWatermelons,2015,178928.0,Vegetables Primary,10024.0,Annual,,268.9,0.05602253420370205,0.8,36.80612043021051,0.025112082291921235,4.2861419032304196e-08,-3.391033478724481e-08\r\nBananas,2016,309508.0,Fruit Primary,22294.0,Perennial,6.0,433.9,0.07203044832443749,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534\r\nCabbages and other brassicas,2016,101258.0,Vegetables Primary,3774.0,Annual,,361.6,0.03727112919473029,0.8,5.081663891103838,0.0028397100292019747,0.011502973679406303,0.00014088930766170443\r\nCassava,2016,61161.0,\"Roots and Tubers, Total\",3148.0,Annual,,313.4,0.051470708458004284,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.414317538031664e-08\r\nCereals (Rice Milled Eqv),2016,1892184.0,\"Cereals, Total\",698812.0,Annual,,289.3,0.3693150349014683,0.8,0.001987345196132716,1.3419447194224203e-06,0.011127306605191635,4.320552572277093e-05\r\n\"Chillies and peppers, green\",2016,43738.0,Vegetables Primary,3176.0,Annual,,1518.7,0.07261420275275504,0.8,1035.7086425867562,0.017571057336174735,0.007064324870975976,9.625527915760374e-09\r\n\"Cocoa, beans\",2016,1757.0,stimulant,17421.0,Annual,,2017.7,9.915196357427432,0.8,705.4388994711713,0.11980808648112415,-1.2139759647537151e-08,-1.0307794008680998e-08\r\nCoconuts,2016,504773.0,\"Oilcrops, Oil Equivalent\",75151.0,Perennial,70.0,241.1,0.1488807840355962,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506829e-08,2.8201595519240104e-08\r\nCucumbers and gherkins,2016,97621.0,Vegetables Primary,4359.0,Annual,,325.4,0.0446522776861536,0.8,166.22483946655964,0.015133662343010812,1.634150404204424e-07,2.100576073161531e-09\r\nGinger,2016,13362.0,spice,940.0,Annual,,1918.0617150999785,0.07034875018709774,0.8,0.009656681316925098,0.00020003396941839675,0.059777763162679555,1.05197455050944e-07\r\nGrapefruit (inc. pomelos),2016,12858.0,Fruit Primary,910.0,Perennial,50.0,554.4,0.0707730595738062,0.9714,11.436837611149318,0.003182554077728488,0.03126340350066342,0.03720816717256728\r\nLemons and limes,2016,7072.0,Fruit Primary,1013.0,Perennial,50.0,771.4,0.14324095022624433,0.9714,5.013050051048595,0.08952707223765867,9.689946471535268e-07,0.018605709180711458\r\nLettuce and chicory,2016,65268.0,Vegetables Primary,3017.0,Annual,,809.2907573824596,0.04622479622479622,0.8,218.41581513200148,5.844932375604774e-06,0.025102616503896346,0.0030379289060933306\r\nMaize,2016,64867.0,\"Cereals, Total\",10042.0,Annual,,176.02653721679238,0.15480907086808393,0.8,75.46003640087407,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07\r\n\"Mangoes, mangosteens, guavas\",2016,102046.0,Fruit Primary,8379.0,Perennial,300.0,1265.6,0.08211002881053643,0.9952,-5.453422700810914e-09,-4.137515895285942e-09,0.04167946149358704,0.002583048754685576\r\nOil palm fruit,2016,86325309.0,\"Oilcrops, Oil Equivalent\",5001438.0,Perennial,30.0,143.2,0.05793709930421447,0.9524,178.6785668519915,0.015621424444518923,1.500140658472744e-08,2.04633913640054e-06\r\nOilseeds nes,2016,195130.0,\"Oilcrops, Oil Equivalent\",155334.0,Annual,,3869.3,0.7960539127760979,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768399,0.07754978969801597\r\nOkra,2016,49057.0,Vegetables Primary,3127.0,Annual,,771.4,0.06374217746702815,0.8,25.814268096499607,0.06410322892582927,0.014089847348207724,0.005538105300982748\r\nOranges,2016,13448.0,Fruit Primary,1557.0,Perennial,50.0,303.63192547595963,0.1157792980368828,0.9714,0.0023418829337384242,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08\r\nPapayas,2016,65967.0,Fruit Primary,3980.0,Perennial,5.0,337.5,0.060333196901481034,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.00022906998750149836\r\nPepper (piper spp.),2016,29245.0,spice,16768.0,Annual,,6364.1,0.5733629680287229,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.48824687434339115\r\nPineapples,2016,391714.0,Fruit Primary,10354.0,Perennial,7.0,313.4,0.02643255027903011,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.00020002150445598877\r\n\"Pumpkins, squash and gourds\",2016,16494.0,Vegetables Primary,1128.0,Annual,,313.4,0.06838850491087667,0.8,245.5257326086122,0.007813270275751892,1.8478048929440498e-07,6.965075806266524e-09\r\n\"Rice, paddy\",2016,2739606.0,\"Cereals, Total\",688770.0,Annual,,289.3,0.2514120643625397,0.8,2.3825245033796008e-07,1.2207150148941924e-08,0.018771595096456036,0.00010787808718958383\r\n\"Rubber, natural\",2016,673513.0,tobacco,1077993.0,Perennial,32.0,1370.3,1.600552624819417,0.9554,0.00048695106719067886,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09\r\nSpinach,2016,54823.0,Vegetables Primary,4276.0,Annual,,421.9,0.07799646133921895,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.0022874357848000934\r\nSugar cane,2016,28038.0,sugar,1515.0,Perennial,15.0,204.9,0.05403381125615237,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240213e-08\r\nSweet potatoes,2016,43212.0,\"Roots and Tubers, Total\",2592.0,Annual,,301.3,0.05998333796167731,0.8,3.6036850129753886e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676243\r\n\"Tobacco, unmanufactured\",2016,2195.0,tobacco,2864.0,Annual,,3829.529414768218,1.3047835990888383,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946\r\nTomatoes,2016,242946.0,Vegetables Primary,2794.0,Annual,,482.1,0.011500498053065291,0.8,-1.5684319280144374e-08,0.06097279617744068,-1.106642146233726e-08,0.00020453841180799234\r\nWatermelons,2016,192910.0,Vegetables Primary,11058.0,Annual,,277.2,0.05732206728526256,0.8,36.80612043021051,0.025112082291921235,4.2861419032304196e-08,-3.391033478724481e-08\r\nBananas,2017,350493.0,Fruit Primary,27565.0,Perennial,6.0,377.9,0.07864636383608231,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534\r\nCabbages and other brassicas,2017,77342.0,Vegetables Primary,3279.0,Annual,,381.4,0.04239611078068837,0.8,5.081663891103838,0.0028397100292019747,0.011502973679406303,0.00014088930766170443\r\nCassava,2017,44229.0,\"Roots and Tubers, Total\",2566.0,Annual,,305.8,0.05801623369282598,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.414317538031664e-08\r\nCereals (Rice Milled Eqv),2017,2008124.0,\"Cereals, Total\",699745.0,Annual,,279.0,0.3484570673922527,0.8,0.001987345196132716,1.3419447194224203e-06,0.011127306605191635,4.320552572277093e-05\r\n\"Chillies and peppers, green\",2017,27358.0,Vegetables Primary,2835.0,Annual,,1397.5,0.103625996052343,0.8,1035.7086425867562,0.017571057336174735,0.007064324870975976,9.625527915760374e-09\r\n\"Cocoa, beans\",2017,1029.0,stimulant,17554.0,Annual,,1436.6,17.059280855199226,0.8,705.4388994711713,0.11980808648112415,-1.2139759647537151e-08,-1.0307794008680998e-08\r\nCoconuts,2017,517589.0,\"Oilcrops, Oil Equivalent\",74008.0,Perennial,70.0,281.4,0.14298603718394326,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506829e-08,2.8201595519240104e-08\r\nCucumbers and gherkins,2017,88492.0,Vegetables Primary,4401.0,Annual,,295.3,0.04973330922569272,0.8,166.22483946655964,0.015133662343010812,1.634150404204424e-07,2.100576073161531e-09\r\nGinger,2017,14279.0,spice,974.0,Annual,,1926.3526621223748,0.06821205966804399,0.8,0.009656681316925098,0.00020003396941839675,0.059777763162679555,1.05197455050944e-07\r\nGrapefruit (inc. pomelos),2017,13037.0,Fruit Primary,892.0,Perennial,50.0,512.7,0.06842064892229807,0.9714,11.436837611149318,0.003182554077728488,0.03126340350066342,0.03720816717256728\r\nLemons and limes,2017,6961.0,Fruit Primary,1011.0,Perennial,50.0,672.0,0.14523775319637985,0.9714,5.013050051048595,0.08952707223765867,9.689946471535268e-07,0.018605709180711458\r\nLettuce and chicory,2017,40358.0,Vegetables Primary,2323.0,Annual,,880.0718990821069,0.0575598394370385,0.8,218.41581513200148,5.844932375604774e-06,0.025102616503896346,0.0030379289060933306\r\nMaize,2017,72561.0,\"Cereals, Total\",10477.0,Annual,,181.61446377135655,0.14438885902895496,0.8,75.46003640087407,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07\r\n\"Mangoes, mangosteens, guavas\",2017,113824.0,Fruit Primary,9571.0,Perennial,300.0,959.2,0.08408595726736014,0.9952,-5.453422700810914e-09,-4.137515895285942e-09,0.04167946149358704,0.002583048754685576\r\nOil palm fruit,2017,101740900.0,\"Oilcrops, Oil Equivalent\",5110713.0,Perennial,30.0,140.9,0.05023263014186035,0.9524,178.6785668519915,0.015621424444518923,1.500140658472744e-08,2.04633913640054e-06\r\nOilseeds nes,2017,198944.0,\"Oilcrops, Oil Equivalent\",156347.0,Annual,,2705.7,0.7858844700016085,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768399,0.07754978969801597\r\nOkra,2017,53937.0,Vegetables Primary,3411.0,Annual,,829.0,0.06324044718838645,0.8,25.814268096499607,0.06410322892582927,0.014089847348207724,0.005538105300982748\r\nOranges,2017,13245.0,Fruit Primary,1517.0,Perennial,50.0,277.51641822220614,0.11453378633446586,0.9714,0.0023418829337384242,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08\r\nPapayas,2017,83797.0,Fruit Primary,2738.0,Perennial,5.0,317.4,0.03267420074704345,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.00022906998750149836\r\nPepper (piper spp.),2017,30433.0,spice,17087.0,Annual,,3784.5,0.5614628856833043,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.48824687434339115\r\nPineapples,2017,340722.0,Fruit Primary,10131.0,Perennial,7.0,337.2,0.029733917974184232,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.00020002150445598877\r\n\"Pumpkins, squash and gourds\",2017,23859.0,Vegetables Primary,1435.0,Annual,,306.9,0.06014501865124273,0.8,245.5257326086122,0.007813270275751892,1.8478048929440498e-07,6.965075806266524e-09\r\n\"Rice, paddy\",2017,2901894.0,\"Cereals, Total\",689268.0,Annual,,279.0,0.2375234932771493,0.8,2.3825245033796008e-07,1.2207150148941924e-08,0.018771595096456036,0.00010787808718958383\r\n\"Rubber, natural\",2017,740138.0,tobacco,1081889.0,Perennial,32.0,1636.4,1.4617395674860634,0.9554,0.00048695106719067886,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09\r\nSpinach,2017,71180.0,Vegetables Primary,5485.0,Annual,,387.2,0.07705816240517,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.0022874357848000934\r\nSugar cane,2017,29990.0,sugar,1668.0,Perennial,15.0,218.6,0.055618539513171056,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240213e-08\r\nSweet potatoes,2017,41245.0,\"Roots and Tubers, Total\",2441.0,Annual,,391.8,0.05918293126439569,0.8,3.6036850129753886e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676243\r\n\"Tobacco, unmanufactured\",2017,2034.0,tobacco,2659.0,Annual,,3758.1754705530975,1.3072763028515242,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946\r\nTomatoes,2017,188185.0,Vegetables Primary,1941.0,Annual,,538.3,0.010314318356935994,0.8,-1.5684319280144374e-08,0.06097279617744068,-1.106642146233726e-08,0.00020453841180799234\r\nWatermelons,2017,172275.0,Vegetables Primary,9595.0,Annual,,300.0,0.055695835147293565,0.8,36.80612043021051,0.025112082291921235,4.2861419032304196e-08,-3.391033478724481e-08\r\nBananas,2018,376589.0,Fruit Primary,31183.0,Perennial,6.0,359.3,0.0828037993674802,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534\r\nCabbages and other brassicas,2018,151934.0,Vegetables Primary,5428.0,Annual,,359.3,0.035726038937959906,0.8,5.081663891103838,0.0028397100292019747,0.011502973679406303,0.00014088930766170443\r\nCassava,2018,39762.0,\"Roots and Tubers, Total\",2158.0,Annual,,223.0,0.05427292389718827,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.414317538031664e-08\r\nCereals (Rice Milled Eqv),2018,1889926.0,\"Cereals, Total\",677163.0,Annual,,297.4,0.35830133031663675,0.8,0.001987345196132716,1.3419447194224203e-06,0.011127306605191635,4.320552572277093e-05\r\n\"Chillies and peppers, green\",2018,35581.0,Vegetables Primary,2891.0,Annual,,1462.2,0.0812512295888255,0.8,1035.7086425867562,0.017571057336174735,0.007064324870975976,9.625527915760374e-09\r\n\"Cocoa, beans\",2018,1505.0,stimulant,18000.0,Annual,,1525.1,11.960132890365449,0.8,705.4388994711713,0.11980808648112415,-1.2139759647537151e-08,-1.0307794008680998e-08\r\nCoconuts,2018,519153.0,\"Oilcrops, Oil Equivalent\",71352.0,Perennial,70.0,297.4,0.13743925201241253,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506829e-08,2.8201595519240104e-08\r\nCucumbers and gherkins,2018,89396.0,Vegetables Primary,4582.0,Annual,,309.8,0.05125508971318627,0.8,166.22483946655964,0.015133662343010812,1.634150404204424e-07,2.100576073161531e-09\r\nGinger,2018,9945.0,spice,992.0,Annual,,1904.0526853161768,0.09974861739567624,0.8,0.009656681316925098,0.00020003396941839675,0.059777763162679555,1.05197455050944e-07\r\nGrapefruit (inc. pomelos),2018,12794.0,Fruit Primary,837.0,Perennial,50.0,532.8,0.06542129123026419,0.9714,11.436837611149318,0.003182554077728488,0.03126340350066342,0.03720816717256728\r\nLemons and limes,2018,6997.0,Fruit Primary,1031.0,Perennial,50.0,718.7,0.1473488637987709,0.9714,5.013050051048595,0.08952707223765867,9.689946471535268e-07,0.018605709180711458\r\nLettuce and chicory,2018,57211.0,Vegetables Primary,2931.0,Annual,,801.1943819018389,0.05123140654769188,0.8,218.41581513200148,5.844932375604774e-06,0.025102616503896346,0.0030379289060933306\r\nMaize,2018,76362.0,\"Cereals, Total\",10237.0,Annual,,185.21444467527138,0.13405882507006106,0.8,75.46003640087407,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07\r\n\"Mangoes, mangosteens, guavas\",2018,67087.0,Fruit Primary,10645.0,Perennial,300.0,1486.9,0.15867455691862806,0.9952,-5.453422700810914e-09,-4.137515895285942e-09,0.04167946149358704,0.002583048754685576\r\nOil palm fruit,2018,98419400.0,\"Oilcrops, Oil Equivalent\",5235581.0,Perennial,30.0,116.0,0.05319663602907557,0.9524,178.6785668519915,0.015621424444518923,1.500140658472744e-08,2.04633913640054e-06\r\nOilseeds nes,2018,202758.0,\"Oilcrops, Oil Equivalent\",157334.0,Annual,,2948.6,0.7759693822191973,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768399,0.07754978969801597\r\nOkra,2018,51257.0,Vegetables Primary,3219.0,Annual,,817.8,0.0628011783756365,0.8,25.814268096499607,0.06410322892582927,0.014089847348207724,0.005538105300982748\r\nOranges,2018,13437.0,Fruit Primary,1667.0,Perennial,50.0,376.9277186026508,0.12406043015554068,0.9714,0.0023418829337384242,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08\r\nPapayas,2018,50519.0,Fruit Primary,2874.0,Perennial,5.0,359.3,0.05688948712365645,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.00022906998750149836\r\nPepper (piper spp.),2018,30457.0,spice,16675.0,Annual,,2550.6,0.5474931871162623,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.48824687434339115\r\nPineapples,2018,329365.0,Fruit Primary,10556.0,Perennial,7.0,347.0,0.032049549891457814,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.00020002150445598877\r\n\"Pumpkins, squash and gourds\",2018,29568.0,Vegetables Primary,1903.0,Annual,,334.6,0.06436011904761904,0.8,245.5257326086122,0.007813270275751892,1.8478048929440498e-07,6.965075806266524e-09\r\n\"Rice, paddy\",2018,2718987.0,\"Cereals, Total\",666926.0,Annual,,297.4,0.2452847328802969,0.8,2.3825245033796008e-07,1.2207150148941924e-08,0.018771595096456036,0.00010787808718958383\r\n\"Rubber, natural\",2018,781996.0,tobacco,1103880.0,Perennial,32.0,1347.1,1.4116184737517838,0.9554,0.00048695106719067886,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09\r\nSpinach,2018,58120.0,Vegetables Primary,4491.0,Annual,,446.1,0.07727116311080523,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.0022874357848000934\r\nSugar cane,2018,29433.0,sugar,811.0,Perennial,15.0,246.78089608441445,0.02755410593551456,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240213e-08\r\nSweet potatoes,2018,38664.0,\"Roots and Tubers, Total\",2277.0,Annual,,396.5,0.05889199255121042,0.8,3.6036850129753886e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676243\r\n\"Tobacco, unmanufactured\",2018,2123.0,tobacco,2779.0,Annual,,3889.6001454970665,1.3089967027790863,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946\r\nTomatoes,2018,109303.0,Vegetables Primary,1897.0,Annual,,631.9,0.017355424828229785,0.8,-1.5684319280144374e-08,0.06097279617744068,-1.106642146233726e-08,0.00020453841180799234\r\nWatermelons,2018,185290.0,Vegetables Primary,10797.0,Annual,,297.4,0.0582708187166064,0.8,36.80612043021051,0.025112082291921235,4.2861419032304196e-08,-3.391033478724481e-08\r\n"
  },
  {
    "path": "Smart Farmers project/estimate demand.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n\nimport numpy as np\nimport os\nimport pandas as pd\nimport statsmodels.api as sm\nimport matplotlib.pyplot as plt\nimport cvxopt\nos.chdir('H:/')\n\n\n# ### define functions\n\n# In[2]:\n\n\n#create xy for least square\ndef create_xy(target_crop,grande,malay_gdp,malay_pop):\n    \n    y=grande['price'][target_crop]\n\n    x=pd.concat([malay_gdp['Value'],malay_pop['Value'],\n                       grande['production'][target_crop]],axis=1)\n\n    x=sm.add_constant(x)\n    \n    #set production negative\n    x[target_crop.lower()]=x[target_crop].apply(lambda x:-1*x)\n    del x[target_crop]\n    \n    return x,y\n\n\n# In[3]:\n\n\n#linear regression\ndef lin_reg(crops,grande,malay_gdp,malay_pop,viz=False):\n\n    D={}\n    \n    #run regression\n    for target_crop in crops:\n        \n        #create xy\n        x,y=create_xy(target_crop,grande,malay_gdp,malay_pop)\n        \n        m=sm.OLS(y,sm.add_constant(x)).fit()\n\n        D[target_crop]=(m.rsquared,m.params.tolist())\n        \n        #viz\n        if viz:\n            fig=plt.figure(figsize=(10,5))\n            ax=fig.add_subplot(111)\n            ax.spines['top'].set_visible(False)\n            ax.spines['right'].set_visible(False)\n            plt.ylabel('USD/Tonnes')\n            plt.xlabel('Year')\n            plt.plot(range(beginyear,endyear),m.predict(),label='Est',color='#C8C8A9')\n            plt.plot(range(beginyear,endyear),y,label='Act',color='#EDE574')\n            plt.title(target_crop+' Price')\n            plt.legend()\n            plt.show()\n\n    return D\n\n\n# In[4]:\n\n\ndef constrained_ols(x,y):\n\n    linear_coeff=cvxopt.matrix(-1*np.mat(y.tolist())*np.mat(x)).T\n    quadratic_coeff=cvxopt.matrix(np.mat(x).T*np.mat(x))\n\n    #inequality constraint\n    inequality_coeff=cvxopt.matrix(0.0,(len(x.columns),len(x.columns)))\n\n    #diagonal matrix\n    #use -1 to achieve larger than\n    inequality_coeff[::len(x.columns)+1]=-1\n    \n    #no constraint for the constant\n    inequality_coeff[0,0]=0\n    inequality_value=cvxopt.matrix([0.0 for _ in range(len(x.columns))])\n\n    cvxopt.solvers.options['show_progress']=False\n\n    ans=cvxopt.solvers.qp(P=quadratic_coeff,q=linear_coeff,\n                          G=inequality_coeff,h=inequality_value)['x']\n    \n    return ans\n\n\n# In[5]:\n\n\n#create params by using constrained ols\ndef get_params(crops,grande,malay_gdp,malay_pop,viz=False):\n    \n    D={}\n    \n    for target_crop in crops:\n\n        #create xy\n        x,y=create_xy(target_crop,grande,malay_gdp,malay_pop)\n\n        #constrained ols\n        ans=constrained_ols(x,y)\n\n        #viz\n        if viz:\n\n            #get forecast and convert to list\n            forecast=np.mat(ans).T*np.mat(x).T\n            forecast=forecast.ravel().tolist()[0]\n            fig=plt.figure(figsize=(10,5))\n            ax=fig.add_subplot(111)\n            ax.spines['top'].set_visible(False)\n            ax.spines['right'].set_visible(False)\n            plt.ylabel('USD/Tonnes')\n            plt.xlabel('Year')\n            plt.plot(range(beginyear,endyear),forecast,label='Est',color='#C8C8A9',)\n            plt.plot(range(beginyear,endyear),y,label='Act',color='#EDE574')\n            plt.legend()\n            plt.title(target_crop+' Price')\n            plt.show()\n\n        D[target_crop]=list(ans)\n        \n    return D\n\n\n# ### execution\n\n# In[6]:\n\n\nglobal beginyear,endyear\nbeginyear=2012\nendyear=2019\n\n\n# In[7]:\n\n\ngrand=pd.read_csv('grand.csv')\n\nmalay_pop=pd.read_csv('malay_pop.csv')\n\nmalay_gdp=pd.read_csv('malay_gdp.csv')\n\n\n# In[8]:\n\n\n#cleanse\nmalay_pop=malay_pop[malay_pop['Year'].isin(range(beginyear,endyear))]\nmalay_pop.reset_index(inplace=True,drop=True)\n\n\n# In[9]:\n\n\n#pivot\ngrande=grand.pivot(index='Year',columns='Item',values=['price','production'])\ngrande.reset_index(inplace=True,drop=True)\n\n\n# In[10]:\n\n\n#find crops\ncrops=grande.columns.levels[1]\n\n\n# ### linear regression\n\n# In[11]:\n\n\nD1=lin_reg(crops,grande,malay_gdp,malay_pop,viz=True)\n\n\n# In[12]:\n\n\nD1\n\n\n# ### constrained regression\n\n# In[13]:\n\n\nD2=get_params(crops,grande,malay_gdp,malay_pop,viz=True)\n\n\n# In[14]:\n\n\n# #replace unsuccessful result with ols\n# for i in D2:\n#     if len([j for j in D2[i] if j<0])>0:\n#         D2[i]=D1[i][1]        \n\n\n# In[15]:\n\n\n#create output\noutput=pd.DataFrame(columns=D2.keys())\n\nfor i in D2:\n    output[i]=D2[i]\n\noutput=output.T\n\noutput.columns=['constant','gamma','beta','alpha']\n\noutput.index.name='Item'\n\noutput.reset_index(inplace=True)\n\n\n# In[16]:\n\n\n#merge with grand\ntres_grand=grand.merge(output,on='Item',how='left')\n\ntres_grand.to_csv('tres_grand.csv',index=False)\n\n\n# ### backtest\n\n# In[17]:\n\n\nforecast=pd.read_csv('forecast.csv')\n\n\n# In[18]:\n\n\n#extract historical generic 1st\npalm=pd.read_csv('palm.csv')\npalm.set_index('Date',inplace=True,)\npalm.index=pd.to_datetime(palm.index)\npalm.columns=['Palm oil','Rubber1','Rubber2']\n\n\n# In[19]:\n\n\ncme=pd.read_csv('cme.csv')\n\n#extract cme palm oil futures \npalm_futures=cme[cme['date']==cme['date'].iloc[-1]][cme['product_id']==2457]\n\npalm_futures=palm_futures[['expiration_date','prior_settle']]\npalm_futures.columns=['Date','Palm oil']\n\npalm_futures.set_index('Date',inplace=True)\npalm_futures.index=pd.to_datetime(palm_futures.index)\n\n\n# In[20]:\n\n\n#concat, currency convert and get annual avg\ntemp=palm['Palm oil'][str(beginyear):].apply(lambda x:x*0.23).append(palm_futures['Palm oil'][:str(endyear+5)])\n\npalmoil=temp.resample('1A').mean()\n\n#convert datetime index from year end to beginning\npalmoil.index=[pd.to_datetime(str(i)[:5]+'01-01') for i in palmoil.index]\n\n\n# In[21]:\n\n\n#create oil palm actual and estimated price\noilpalm_act=grand['price'][grand['Item']=='Oil palm fruit']\noilpalm_act.reset_index(inplace=True,drop=True)\n\noilpalm_est=oilpalm_act.iloc[-1:].append(forecast['price'][forecast['Item']=='Oil palm fruit'])\noilpalm_est.reset_index(inplace=True,drop=True)\n\n\n# In[22]:\n\n\n#dual axis plot\nfig=plt.figure(figsize=(10,5))\nax=fig.add_subplot(111)\n\n\nax.set_xlabel('Date')\nax.set_ylabel('Palm Oil Generic 1st',color='#45ADA8')\nax.plot(palmoil.index,palmoil,color='#45ADA8',label='Palm Oil')\nax.tick_params(axis='y',labelcolor='#45ADA8')\nax.yaxis.labelpad=15\n\nplt.legend(loc=3)\nax2=ax.twinx()\n\nax2.set_ylabel('Oil Palm Fruit Price',color='#EC2049',rotation=270)\nax2.plot(palmoil.index[:len(oilpalm_act)],oilpalm_act,\n         color='#EC2049',label='Oil Palm Act')\nax2.plot(palmoil.index[len(oilpalm_est)-1:],oilpalm_est,\n         color='#fea5c4',label='Oil Palm Est',linestyle='-.')\nax2.tick_params(axis='y',labelcolor='#EC2049')\nax2.yaxis.labelpad=15\n\nfig.tight_layout()\nplt.legend(loc=4)\nplt.grid(False)\nplt.title('Palm Oil vs Oil Palm')\nplt.show()\n\n"
  },
  {
    "path": "Smart Farmers project/forecast.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n\nimport numpy as np\nimport os\nimport pandas as pd\nimport scipy.optimize\nimport random as rd\nimport matplotlib.pyplot as plt\nimport cvxopt\nos.chdir('H:/')\n\n\n# ### define functions\n\n# In[2]:\n\n\n#etl\ndef prepare(grand):\n    \n    global D\n    D={}\n    \n    for i in grand['Year'].unique():\n        D[i]=grand[grand['Year']==i]\n        D[i].reset_index(inplace=True,drop=True)\n        \n    return D\n\n\n# In[3]:\n\n\n#quadratic programming\ndef get_ans(quadratic_coeff,linear_coeff,inequality_coeff,\n           inequality_value,equality_coeff,equality_value):\n\n    cvxopt.solvers.options['show_progress']=False\n\n    ans=cvxopt.solvers.qp(P=quadratic_coeff,q=linear_coeff,\n                          G=inequality_coeff,h=inequality_value,\n                          A=equality_coeff,b=equality_value)['x']\n    \n    return list(ans)\n\n\n# In[4]:\n\n\n#linear version\ndef get_production(initial_guess):\n    \n    #create profit\n    price=D[currentyear]['price']\n    linear_coeff=cvxopt.matrix(initial_guess-price)\n\n    #none\n    quadratic_coeff=cvxopt.matrix(0.0,(len(D[currentyear]),len(D[currentyear])))\n\n    #maximum cropland constraint\n    equality_coeff=cvxopt.matrix(D[currentyear]['yield_i']).T\n    equality_value=cvxopt.matrix(malay_land['Value'][malay_land['Year']==currentyear].item()*1000)\n\n    #crop rotation constraint\n    area_hist=D[currentyear-1]['area'].tolist()\n    eco_lifespan=D[currentyear]['eco lifespan'].tolist()\n\n    inequality_coeff=cvxopt.matrix(0.0,(len(D[currentyear]),len(D[currentyear])))\n\n    #diagonal matrix\n    #use -1 to achieve larger than\n    inequality_coeff[::len(D[currentyear])+1]=D[currentyear]['yield_i'].apply(lambda x:-1*x).tolist()\n\n    #use -1 to achieve larger than\n    inequality_value=cvxopt.matrix(np.multiply(np.multiply(area_hist,eco_lifespan),-1))\n    \n    #cvxopt\n    estimate=get_ans(quadratic_coeff,linear_coeff,inequality_coeff,\n           inequality_value,equality_coeff,equality_value)\n    \n    \n    return estimate\n\n\n# In[5]:\n\n\n#quadratic version\ndef get_production(initial_guess):\n    \n    #get historical price\n    price_hist=np.mat(D[currentyear-1]['price']).T\n\n    #create alpha diagonal\n    alpha=np.diag(D[currentyear]['alpha'])\n\n    #get historical production\n    #use negative value\n    production_hist=np.mat(D[currentyear-1]['production']).T\n\n    #get population change\n    delta_pop=malay_pop['Value'][malay_pop['Year']==currentyear].item()-malay_pop['Value'][malay_pop['Year']==currentyear-1].item()\n\n    #create beta\n    beta=np.mat(D[currentyear]['beta']).T\n\n    #get gdp per capita change\n    delta_gdp=malay_gdp['Value'][malay_gdp['Year']==currentyear].item()-malay_gdp['Value'][malay_gdp['Year']==currentyear-1].item()\n\n    #create gamma\n    gamma=np.mat(D[currentyear]['gamma']).T\n\n    #create linear coefficient\n    #production_hist*-1 to obtain negative production\n    linear_coeff=-price_hist+(alpha*production_hist*-1)-delta_pop*beta-delta_gdp*gamma+np.mat(initial_guess).T\n    linear_coeff=cvxopt.matrix(linear_coeff)\n\n    #create quadratic coefficient\n    quadratic_coeff=cvxopt.matrix(alpha)\n\n    #maximum cropland constraint\n    equality_coeff=cvxopt.matrix(D[currentyear]['yield_i']).T\n    equality_value=cvxopt.matrix(malay_land['Value'][malay_land['Year']==currentyear].item()*1000)\n\n    #crop rotation constraint seems to be too large for upper bound\n    #we use the same upperbound as perennial\n    area_hist=D[currentyear-1]['area']\n    eco_lifespan=D[currentyear]['eco lifespan'].tolist()\n    \n    #smaller than\n    upperblock=np.diag(D[currentyear]['yield_i'])\n\n    #larger than\n    #use -1\n    lowerblock=np.diag(D[currentyear]['yield_i'].apply(lambda x:-1*x))\n\n    #concat\n    inequality_coeff=cvxopt.matrix(np.append(upperblock,lowerblock,axis=0))\n    inequality_value=cvxopt.matrix((area_hist*upperbound).append(np.multiply(np.multiply(area_hist,eco_lifespan),-1)))\n    \n    #cvxopt\n    estimate=get_ans(quadratic_coeff,linear_coeff,inequality_coeff,\n               inequality_value,equality_coeff,equality_value)\n\n\n    return estimate\n\n\n# In[6]:\n\n\n#compute sse\ndef costfunction(initial_guess):\n    \n    #cvxopt\n    estimate=get_production(initial_guess)\n    \n    actual=D[currentyear]['production'].tolist()\n    \n    cost=sum(np.power(np.divide(np.subtract(actual,estimate),actual),2))\n    \n    return cost\n\n\n# In[7]:\n\n\n#least square to estimate the best cost\ndef ls_estimate(initial_guess,diagnosis=True):\n\n    if diagnosis:\n        #get sse before least square\n        sse_original=costfunction(initial_guess)\n        print(f'Initial SSE: {round(sse_original,2)}')\n    \n    #least square\n    least_square=scipy.optimize.minimize(costfunction,\n                                         x0=(initial_guess),\n                                         method='Nelder-Mead')\n    \n    #if successful return result\n    #else print the issue\n    if least_square.success:               \n\n        if diagnosis:\n            sse=costfunction(least_square.x)\n            print(f'Result SSE: {round(sse,2)}')\n\n        return least_square.x\n    \n    else:\n        \n        print(least_square)\n\n        return [0]\n\n\n# In[8]:\n\n\n#using random initial value to find the best starting point\ndef find_init(num=10):\n    \n    global currentyear\n    \n    dic={}\n    \n    #try random cost\n    for _ in range(num):\n\n        initial_guess=pd.Series([i*rd.random() for i in D[currentyear]['price']])\n\n        ans=ls_estimate(initial_guess,diagnosis=False)\n        \n        if len(ans)>1:\n            \n            sample=[]\n            \n            #get average sse of all years\n            for currentyear in range(beginyear,endyear):\n                          \n                cost=costfunction(ans)\n                sample.append(cost)\n            \n            dic[np.mean(sample)]=initial_guess\n        \n        \n    return dict(sorted(dic.items()))\n\n\n# In[9]:\n\n\n#write init values into txt\ndef write_file(dic):\n    \n    f=open('init.txt','w')\n\n    for i in dic:\n        f.write('\\n\\n'+str(i)+'\\n\\n')\n        for j in dic[i].astype(str):\n            f.write(j+'\\n')\n\n    f.close()\n    \n    return\n\n\n# In[10]:\n\n\n#use production to compute price\ndef compute_price(production):\n    \n    #get historical price\n    price_hist=np.mat(D[currentyear-1]['price']).T\n\n    #create alpha diagonal\n    alpha=np.diag(D[currentyear]['alpha'])\n\n    #get historical production\n    #use negative value\n    production_hist=np.mat(D[currentyear-1]['production']).T\n\n    #get population change\n    delta_pop=malay_pop['Value'][malay_pop['Year']==currentyear].item()-malay_pop['Value'][malay_pop['Year']==currentyear-1].item()\n\n    #create beta\n    beta=np.mat(D[currentyear]['beta']).T\n\n    #get gdp per capita change\n    delta_gdp=malay_gdp['Value'][malay_gdp['Year']==currentyear].item()-malay_gdp['Value'][malay_gdp['Year']==currentyear-1].item()\n\n    #create gamma\n    gamma=np.mat(D[currentyear]['gamma']).T\n    \n    #predict price\n    price_est=price_hist+delta_pop*beta+delta_gdp*gamma-(alpha*production*-1)+(alpha*production_hist*-1)\n    \n    return price_est.ravel().tolist()[0]\n\n\n# ### execution\n\n# In[11]:\n\n\ngrand=pd.read_csv('tres_grand.csv')\n\ncapita=pd.read_csv('capita.csv')\n\n\n# In[12]:\n\n\n#create time series\ncapita.set_index('Date',inplace=True,)\n\ncapita.index=pd.to_datetime(capita.index)\n\n\n# In[13]:\n\n\nglobal malay_land\nmalay_land=pd.read_csv('malay_land.csv')\n\nglobal malay_pop\nmalay_pop=pd.read_csv('malay_pop.csv')\n\nglobal malay_gdp\nmalay_gdp=pd.read_csv('malay_gdp.csv')\n\n\n# In[14]:\n\n\n#ffill land area for 2018\nmalay_land.at[6,'Value']=malay_land.at[5,'Value']\n\n\n# In[15]:\n\n\nglobal D\nD=prepare(grand)\n\n\n# In[16]:\n\n\nglobal beginyear,endyear\nbeginyear=2013\nendyear=2019\n\n\n# In[17]:\n\n\nglobal currentyear\ncurrentyear=2013\n\n\n# In[18]:\n\n\nglobal upperbound,lowerbound\nupperbound=1.2\nlowerbound=-0.8\n\n\n# ### margin weighted cost\n\n# In[19]:\n\n\ncost_optimal=[46.45261724887184,\n 25.771497795481803,\n 8.04132847940984,\n 257.7585247333969,\n 6.2550124573415955,\n 0.286864009247044,\n 79.32795295554159,\n 14.445506332549158,\n 1.685693777638147,\n 1.7429878194147876,\n 1.1023982955265745,\n 8.870826525406954,\n 10.129836899368781,\n 12.685177915888149,\n 13825.333042426462,\n 27.911072146085953,\n 6.803152547546634,\n 2.218450015909855,\n 8.289956670382614,\n 4.143929068809526,\n 50.592542452998224,\n 4.215768472073825,\n 371.2574670551623,\n 106.12409983634397,\n 8.127574487076723,\n 5.49462574257295,\n 6.734987344270521,\n 0.25431612106271956,\n 25.95233336898883,\n 27.02920135710488]\n\n\n# In[20]:\n\n\n# #cost linear system\n# def cost_func(x):\n    \n#     temp=[None for _ in range(len(x))]\n#     for i in range(len(x)):\n#         temp[i]=ss[i]*tt-ss[i]*sum(x)-x[i]\n    \n#     return temp\n\n# #create margin weighted cost\n# dick={}\n\n# for currentyear in range(beginyear,endyear):\n    \n#     global ss\n#     ss=D[currentyear]['production']/sum(D[currentyear]['production'])\n\n#     global tt\n#     tt=sum(D[currentyear]['price'])\n\n#     dick[currentyear]=scipy.optimize.fsolve(cost_func,x0=[1000 for _ in range(len(ss))])\n\n# #get average cost\n# avgcost=[]\n# for ii in range(len(ss)):\n#     avgcost.append(np.mean([dick[i][ii] for i in dick]))\n\n\n# ### viz\n\n# In[21]:\n\n\n#get predicted production\nX={}\n\nfor currentyear in range(beginyear,endyear):\n        \n    x=get_production(cost_optimal)\n    X[currentyear]=x\n\n#plot predicted production\nfor ii in range(len(X[currentyear])):\n    \n    Y=[D[i]['production'][ii] for i in range(beginyear,endyear)]\n\n    fig=plt.figure(figsize=(10,5))\n    ax=fig.add_subplot(111)\n    ax.spines['top'].set_visible(False)\n    ax.spines['right'].set_visible(False)\n    plt.plot(range(beginyear,endyear),[X[i][ii] for i in X],label='Est',color='#ef6466')\n    plt.plot(range(beginyear,endyear),Y,label='Act',color='#9f65a2')\n    plt.ylabel('Tonnes')\n    plt.xlabel('Year')\n    plt.legend()\n    plt.title(D[currentyear]['Item'][ii]+' Production')\n    plt.show()\n\n#plot overall production\nfig=plt.figure(figsize=(10,5))\nax=fig.add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\nplt.plot(range(beginyear,endyear),[sum(X[i]) for i in X],\n         label='Est',color='#ef6466')\nplt.plot(range(beginyear,endyear),[sum(D[i]['production']) for i in X],\n         label='Act',color='#9f65a2')\nplt.ylabel('Tonnes')\nplt.xlabel('Year')\nplt.legend()\nplt.title('Overall Production')\nplt.show()\n\n\n# In[22]:\n\n\n#plot predicted price\nprice_predict={}\nfor currentyear in range(beginyear,endyear):\n    \n    price_predict[currentyear]=compute_price(np.mat(X[currentyear]).T)\n\n#plot predicted price\nfor ii in range(len(price_predict[currentyear])):\n    \n    Y=[D[i]['price'][ii] for i in range(beginyear,endyear)]\n\n    fig=plt.figure(figsize=(10,5))\n    ax=fig.add_subplot(111)\n    ax.spines['top'].set_visible(False)\n    ax.spines['right'].set_visible(False)\n    plt.ylabel('USD/Tonnes')\n    plt.xlabel('Year')\n    plt.plot(range(beginyear,endyear),[price_predict[i][ii] for i in price_predict],\n             label='Est',color='#99B800',)\n    plt.plot(range(beginyear,endyear),Y,label='Act',color='#1b5004',)\n    plt.legend()\n    plt.title(D[currentyear]['Item'][ii]+' Price')\n    plt.show()\n\n\n# ### forecast\n\n# In[23]:\n\n\nbeginyear=2019;endyear=2025\n\n\n# In[24]:\n\n\n#add gdp per capita forecast from imf\ngdp_extra=malay_gdp.iloc[:(endyear-beginyear)].copy()\n\ngdp_extra['Year']=range(beginyear,endyear)\ngdp_extra['Year Code']=range(beginyear,endyear)\n\ngdp_extra['Value']=capita['Mid Price'][str(beginyear):str(endyear)].tolist()\n\nmalay_gdp=malay_gdp.append(gdp_extra)\n\n\n# In[25]:\n\n\n#add land per capita forecast\n#i mean ffill\nland_extra=malay_land.iloc[:(endyear-beginyear)].copy()\n\nland_extra['Year']=range(beginyear,endyear)\nland_extra['Year Code']=range(beginyear,endyear)\n\n\n# In[26]:\n\n\n#assume land grows 1% per annum\ntemp=[malay_land['Value'].iloc[-1]]\nfor i in range(len(land_extra)):\n    temp.append(temp[-1]*1.01)\n\ntemp.pop(0)\n\n\n# In[27]:\n\n\n#concat land\nland_extra['Value']=temp\n\nmalay_land=malay_land.append(land_extra)\n\n\n# In[28]:\n\n\n#make forecast\nfor currentyear in range(beginyear,endyear):\n\n    D[currentyear]=D[currentyear-1].copy()\n    D[currentyear]['production']=0.0\n    D[currentyear]['area']=0.0\n    D[currentyear]['price']=0.0\n    D[currentyear]['Year']=currentyear\n    \n    D[currentyear]['production']=get_production(cost_optimal)\n    D[currentyear]['price']=compute_price(np.mat(D[currentyear]['production']).T)\n    D[currentyear]['area']=np.multiply(D[currentyear]['production'],D[currentyear]['yield_i'])\n\n\n# In[29]:\n\n\n#plot predicted production\nfor ii in range(len(D[currentyear])):\n    \n    fig=plt.figure(figsize=(10,5))\n    ax=fig.add_subplot(111)\n    ax.spines['top'].set_visible(False)\n    ax.spines['right'].set_visible(False)\n    plt.ylabel('Tonnes')\n    plt.xlabel('Year')\n    plt.plot([D[i]['production'][ii] for i in D],color='#0e3c6b',)\n    plt.title(D[currentyear]['Item'][ii]+' Production')\n    plt.show()\n\n#plot overall production\nfig=plt.figure(figsize=(10,5))\nax=fig.add_subplot(111)\nax.spines['top'].set_visible(False)\nax.spines['right'].set_visible(False)\nplt.ylabel('Tonnes')\nplt.xlabel('Year')\nplt.plot([sum(D[i]['production']) for i in D],color='#0e3c6b',)\nplt.title('Overall Production')\nplt.show()\n\n\n# In[30]:\n\n\n#plot predicted price\nfor ii in range(len(D[currentyear])):\n    \n    fig=plt.figure(figsize=(10,5))\n    ax=fig.add_subplot(111)\n    ax.spines['top'].set_visible(False)\n    ax.spines['right'].set_visible(False)\n    plt.ylabel('USD/Tonnes')\n    plt.xlabel('Year')\n    plt.plot([D[i]['price'][ii] for i in D],color='#7d0b02',)\n    plt.title(D[currentyear]['Item'][ii]+' Price')\n    plt.show()\n\n\n# In[31]:\n\n\n#export forecast\npd.concat([D[i] for i in range(beginyear,endyear)]).to_csv('forecast.csv',index=False)\n\n"
  },
  {
    "path": "VIX Calculator.py",
    "content": "\n# coding: utf-8\n\n# In[1]:\n\n\n#check cboe white paper on the details of computation\n# http://www.cboe.com/micro/vix/vixwhite.pdf\n#check this awesome article on the connection between vix and variance swap\n# https://berentlunde.netlify.app/post/the-fear-index-vix-and-variance-swaps\n#check this paper on the variance swap\n# https://www.researchgate.net/publication/246869706_More_Than_You_Ever_Wanted_to_Know_About_Volatility_Swaps\nimport pandas as pd\nimport datetime as dt\nimport dateutil\nimport decimal\nimport os\nimport numpy as np\nos.chdir('K:/ecole/github/televerser/données')\n\n\n# In[2]:\n\n\n#fill weekend and holiday missing cmt rate\ndef cmt_rate_fill_date(cmt_rate):\n\n    #get missing date as well\n    complete_date=pd.date_range(cmt_rate['Date'].min(),cmt_rate['Date'].max())\n\n    #reindex to fill missing date\n    cmt_rate=cmt_rate.pivot(index='Date',columns='maturity',values='value')\n    cmt_rate=cmt_rate.reindex(complete_date)\n\n    #cleanse\n    cmt_rate.index.name='Date'\n    cmt_rate.reset_index(inplace=True)\n\n    #ffill\n    cmt_rate.fillna(method='ffill',inplace=True)\n\n    #revert to the original form\n    cmt_rate=cmt_rate.melt(id_vars='Date',value_vars=['1 Mo', '1 Yr', '10 Yr', '2 Mo', '2 Yr', '20 Yr', '3 Mo',\n           '3 Yr', '30 Yr', '5 Yr', '6 Mo', '7 Yr'])\n    \n    return cmt_rate\n\n\n# In[3]:\n\n\n#get settlement day in datetime format\n#you can scrape the following website of cme instead\n# f'https://www.cmegroup.com/CmeWS/mvc/ProductCalendar/Options/{futures_id}?optionTypeFilter=&optionTypeFilter='\n#however it has some conflicts with cme globex s own holiday calendar\n# https://www.cmegroup.com/tools-information/holiday-calendar.html\ndef get_settlement_day(current_day,time_horizon,\n                       expiration_day,expiration_hour,\n                       public_holidays):\n\n    #get month end at expiration hour\n    month_end=current_day+dateutil.relativedelta.relativedelta(day=31,hour=expiration_hour,\n                                                                    minute=0,second=0,\n                                                                   microsecond=0,\n                                                                    months=+time_horizon-1)\n\n    \n    #adjust to the nth last day of the month\n    settlement_day=month_end\n    \n    #use loop to skip non trading day\n    correct=False\n    \n    #count the month end if its a weekday\n    counter=1 if dt.datetime.weekday(settlement_day) in range(5) else 0\n    while not correct:\n        \n        #cannot be a weekend day or a federal holiday\n        if (dt.datetime.weekday(settlement_day) in range(5)) and \\\n        (str(settlement_day)[:10] not in public_holidays) and \\\n        counter>expiration_day-1:\n            correct=True\n        else:\n            settlement_day-=dt.timedelta(days=1)\n            \n            #weekday is counted even if its federal holiday\n            if (dt.datetime.weekday(settlement_day) in range(5)):\n                counter+=1\n        \n    return settlement_day\n\n\n# In[4]:\n\n\n#get time to expiration\n#instead of current day+settlement day+other days\n#we can directly use timedelta to obtain the result in minutes\n#no need to skip any holidays in this calculation\ndef get_time_to_expiration(current_day,time_horizon,\n                           expiration_day,expiration_hour,\n                           public_holidays):\n\n    #get settlement day\n    settlement_day=get_settlement_day(current_day,time_horizon,\n                                       expiration_day,expiration_hour,\n                                       public_holidays)\n\n    #convert seconds to minutes\n    #divided by minutes in a year\n    return (settlement_day-current_day).total_seconds()/60/525600\n\n\n# In[5]:\n\n\n#get forward level and strike price no larger than forward\ndef get_forward_strike(options,\n                       interest_rate,\n                       time_to_expiration):\n\n    #cleanse\n    options=options.sort_values('options-strikePrice')\n    find_forward=options.pivot(index='options-strikePrice',\n                         columns='options-optiontype',\n                        values='options-priorSettle')\n\n    #find the forward level with the least put call disparity\n    min_diff_ind=(find_forward['call']-find_forward['put']).apply(abs).idxmin()\n    min_diff=float(decimal.Decimal(find_forward['call'][min_diff_ind].astype(str))-decimal.Decimal(find_forward['put'][min_diff_ind].astype(str)))\n    forward=min_diff_ind+np.e**(interest_rate*time_to_expiration)*(min_diff)\n\n    #find the strike price no larger than forward level\n    strike=find_forward.index[find_forward.index<=forward][-1]\n    \n    return forward,strike\n\n\n# In[6]:\n\n\n#select out of money call options\n#with zero prior settle exclusion\ndef get_options_call_inclusion(options,strike):\n\n    options_call=options[options['options-optiontype']=='call']\n\n    #select outta money options\n    #cuz they are usually more liquid\n    options_call_otm=options_call[options_call['options-strikePrice']>strike]\n\n    #sort by strike price\n    options_call_otm=options_call_otm.sort_values('options-strikePrice')\n    options_call_otm.reset_index(inplace=True,drop=True)\n\n    #find all zero prior settle options\n    options_call_otm_zeros=options_call_otm[options_call_otm['options-priorSettle']==0]\n    options_call_otm_zeros.reset_index(inplace=True)\n\n    #as we dont have bid and ask\n    #we use prior settle instead\n    #once options with consecutive strike prices have zero prior settle\n    #any further out of money options would be excluded\n    if options_call_otm_zeros[options_call_otm_zeros['index'].diff()==1].empty:\n        ind=len(options_call_otm)\n    else:\n        ind=options_call_otm_zeros['index'][options_call_otm_zeros['index'].diff()==1].iloc[0]\n\n    #exclude all zero prior settle options\n    options_call_inclusion=options_call_otm[options_call_otm['options-priorSettle']!=0][:ind]\n\n    #cleanse\n    options_call_inclusion.reset_index(inplace=True,drop=True)\n    \n    return options_call_inclusion\n\n\n# In[7]:\n\n\n#select out of money put options\n#with zero prior settle exclusion\ndef get_options_put_inclusion(options,strike):\n\n    options_put=options[options['options-optiontype']=='put']\n\n    #select outta money options\n    #cuz they are usually more liquid\n    options_put_otm=options_put[options_put['options-strikePrice']<strike]\n\n    #sort by strike price\n    options_put_otm=options_put_otm.sort_values('options-strikePrice',\n                                                ascending=False)\n    options_put_otm.reset_index(inplace=True,drop=True)\n\n    #find all zero prior settle options\n    options_put_otm_zeros=options_put_otm[options_put_otm['options-priorSettle']==0]\n    options_put_otm_zeros.reset_index(inplace=True)\n\n    #as we dont have bid and ask\n    #we use prior settle instead\n    #once options with consecutive strike prices have zero prior settle\n    #any further out of money options would be excluded\n    if options_put_otm_zeros[options_put_otm_zeros['index'].diff()==1].empty:\n        ind=len(options_put_otm)\n    else:\n        ind=options_put_otm_zeros['index'][options_put_otm_zeros['index'].diff()==1].iloc[0]\n\n    #exclude all zero prior settle options\n    options_put_inclusion=options_put_otm[options_put_otm['options-priorSettle']!=0][:ind]\n\n    #cleanse\n    options_put_inclusion.reset_index(inplace=True,drop=True)\n    \n    return options_put_inclusion\n\n\n# In[8]:\n\n\n#compute sigma based upon variance swap formula\ndef compute_sigma(forward,strike,\n                  options_call_inclusion,\n                  options_put_inclusion,\n                  interest_rate,time_to_expiration):\n\n    contributions=0.0\n    for i in [options_call_inclusion,\n              options_put_inclusion]:\n        for j in i.index:\n            \n            #interval between strike prices\n            if j-1<0:\n                delta=abs(i['options-strikePrice'][j]-i['options-strikePrice'][j+1])\n            elif j+1==len(i):\n                delta=abs(i['options-strikePrice'][j]-i['options-strikePrice'][j-1])\n            else:\n                delta=abs(i['options-strikePrice'][j-1]-i['options-strikePrice'][j+1])/2\n\n            contributions+=i['options-priorSettle'][j]*np.exp(interest_rate*time_to_expiration)*delta/(i['options-strikePrice'][j])**2\n\n    #replace bid ask spread midpoint with prior settle\n    sigma=contributions*2/time_to_expiration-((forward/strike-1)**2)/time_to_expiration\n    \n    return sigma\n\n\n# In[9]:\n\n\n#weighted avg of vix\ndef compute_vix(time_to_expiration_front,\n                time_to_expiration_rear,\n                sigma_front,sigma_rear,\n                num_of_mins_timeframe,\n                num_of_mins_year):\n\n    sum1=time_to_expiration_front*sigma_front*(time_to_expiration_rear*num_of_mins_year-num_of_mins_timeframe)/(time_to_expiration_rear*num_of_mins_year-time_to_expiration_front*num_of_mins_year)\n    sum2=time_to_expiration_rear*sigma_rear*(num_of_mins_timeframe-time_to_expiration_front*num_of_mins_year)/(time_to_expiration_rear*num_of_mins_year-time_to_expiration_front*num_of_mins_year)\n    vix=((sum1+sum2)*num_of_mins_year/num_of_mins_timeframe)**0.5*100\n    \n    return vix\n\n\n# In[10]:\n\n\n#aggregate all functions into one\ndef vix_calculator(df,cmt_rate,calendar,\n                   options_id,tradedate,\n                   timeframe_front,timeframe_rear,\n                   expiration_hour,expiration_day,\n                   num_of_mins_timeframe,num_of_mins_year):\n    \n    #us federal holidays\n    federal_holidays=calendar['DATE'].tolist()\n    \n    #daily treasury yield curve rate\n    interest_rate_front=cmt_rate['value'][cmt_rate['maturity']==f'{timeframe_front} Mo'][cmt_rate['Date']==tradedate].item()/100\n    interest_rate_rear=cmt_rate['value'][cmt_rate['maturity']==f'{timeframe_rear} Mo'][cmt_rate['Date']==tradedate].item()/100\n\n    #find current options\n    currentoptions=df[df['options-id']==options_id][df['tradeDate']==tradedate].copy()\n\n    #determine next term and near term contracts\n    nextterm=dt.datetime.strptime(tradedate,'%Y-%m-%d')+dt.timedelta(days=30*timeframe_rear)\n    nearterm=dt.datetime.strptime(tradedate,'%Y-%m-%d')+dt.timedelta(days=30*timeframe_front)\n\n    #determine rear month and front month\n    rearmonth=pd.to_datetime(f'{nextterm.year}-{nextterm.month}-1')\n    frontmonth=pd.to_datetime(f'{nearterm.year}-{nearterm.month}-1')\n\n    #create dataframe copies\n    options_rear=currentoptions[currentoptions['futures-expirationDate']==rearmonth].copy()\n    options_front=currentoptions[currentoptions['futures-expirationDate']==frontmonth].copy()\n\n    #take futures updated datetime as the current one\n    current_day_front=options_front['futures-updated'].iloc[0]\n    current_day_rear=options_rear['futures-updated'].iloc[0]\n\n    #get time to expiration\n    time_to_expiration_front=get_time_to_expiration(current_day_front,\n                                                    timeframe_front,\n                                                    expiration_day,\n                                                    expiration_hour,\n                                                    federal_holidays)\n\n    time_to_expiration_rear=get_time_to_expiration(current_day_rear,\n                                                    timeframe_rear,\n                                                    expiration_day,\n                                                    expiration_hour,\n                                                    federal_holidays)\n\n    #get forward level and strike price no larger than forward\n    forward_front,strike_front=get_forward_strike(options_front,\n                                                  interest_rate_front,\n                                                  time_to_expiration_front)\n\n    forward_rear,strike_rear=get_forward_strike(options_rear,\n                                                  interest_rate_rear,\n                                                  time_to_expiration_rear)\n\n    #prepare options for calculation\n    options_call_front_inclusion=get_options_call_inclusion(\n        options_front,strike_front)\n\n    options_call_rear_inclusion=get_options_call_inclusion(\n        options_rear,strike_rear)\n\n    options_put_front_inclusion=get_options_put_inclusion(\n        options_front,strike_front)\n\n    options_put_rear_inclusion=get_options_put_inclusion(\n        options_rear,strike_rear)\n\n    #use put call avg \n    #if strike price exists in the out of money dataset\n    for i in [options_call_front_inclusion,\n              options_put_front_inclusion]:\n        if strike_front in i['options-strikePrice'].tolist():\n            i['opt'][i['options-strikePrice']==strike_front]=options_front['options-priorSettle'][options_front['options-strikePrice']==strike_front].mean()\n\n    for i in [options_call_rear_inclusion,\n              options_put_rear_inclusion]:\n        if strike_rear in i['options-strikePrice'].tolist():\n            i['opt'][i['options-strikePrice']==strike_rear]=options_rear['options-priorSettle'][options_rear['options-strikePrice']==strike_rear].mean()\n\n\n    #compute sigmas\n    sigma_front=compute_sigma(forward_front,strike_front,\n                      options_call_front_inclusion,\n                      options_put_front_inclusion,\n                      interest_rate_front,time_to_expiration_front)\n\n    sigma_rear=compute_sigma(forward_rear,strike_rear,\n                      options_call_rear_inclusion,\n                      options_put_rear_inclusion,\n                      interest_rate_rear,time_to_expiration_rear)\n\n    #enfin,vix!!!\n    vix=compute_vix(time_to_expiration_front,\n                    time_to_expiration_rear,\n                    sigma_front,sigma_rear,\n                    num_of_mins_timeframe,\n                    num_of_mins_year)\n    \n    return vix\n\n\n# In[11]:\n\n\n#compute 3 month ahead vix for henry hub european options\ndef main():\n\n    #read data\n    df=pd.read_csv('henry hub european options.csv')\n    calendar=pd.read_csv('cme holidays.csv')\n    cmt_rate=pd.read_csv('treasury yield curve rates.csv')\n\n    #datetime format\n    df['futures-expirationDate']=pd.to_datetime(df['futures-expirationDate'])\n    df['tradeDate']=pd.to_datetime(df['tradeDate'])\n    df['futures-updated']=pd.to_datetime(df['futures-updated'])\n    df['options-updated']=pd.to_datetime(df['options-updated'])\n    cmt_rate['Date']=pd.to_datetime(cmt_rate['Date'])\n\n    #fill weekend and holiday missing cmt rate\n    cmt_rate=cmt_rate_fill_date(cmt_rate)\n\n    #preset parameters\n    #check contractSpecs of the underlying asset\n    #in our case\n    # https://www.cmegroup.com/trading/energy/natural-gas/natural-gas_contractSpecs_options.html#optionProductId=1352\n    options_id=1352;tradedate='2020-11-12'\n    timeframe_front=2;timeframe_rear=3\n    expiration_hour=16;expiration_day=4\n    num_of_mins_timeframe=timeframe_rear*30*24*60\n    num_of_mins_year=365*24*60\n\n    #vix!!!\n    vix=vix_calculator(df,cmt_rate,calendar,\n                       options_id,tradedate,\n                       timeframe_front,timeframe_rear,\n                       expiration_hour,expiration_day,\n                       num_of_mins_timeframe,num_of_mins_year)\n\n    print(vix)\n\n\n# In[12]:\n\n\nif __name__ == '__main__':\n    main()\n\n"
  },
  {
    "path": "data/bitcoin.csv",
    "content": "Date,XBTUSD BGN Curncy  (R3),SPX Index  (L2),GOLDLNPM Index  (R2),TLT US Equity  (L1),EEM US Equity  (R1)\r\n7/31/2010,0.06,1101.6,1169,100.48,41.4\r\n8/31/2010,0.06,1049.33,1246,108.56,40.06\r\n9/30/2010,0.06,1141.2,1307,105.51,44.77\r\n10/31/2010,0.19,1183.26,1346.75,100.42,46.12\r\n11/30/2010,0.21,1180.55,1383.5,98.41,44.78\r\n12/31/2010,0.3,1257.64,1405.5,94.12,47.642\r\n1/31/2011,0.52,1286.12,1327,91.22,45.81\r\n2/28/2011,0.86,1327.22,1411,92.4,45.79\r\n3/31/2011,0.78,1325.83,1439,92.13,48.67\r\n4/30/2011,2.88,1363.61,1535.5,93.89,50\r\n5/31/2011,8.74,1345.2,1536.5,96.69,48.53\r\n6/30/2011,16.1,1320.64,1505.5,94.1,47.6\r\n7/31/2011,13.5,1292.28,1628.5,97.92,47.11\r\n8/31/2011,8.2,1218.89,1813.5,107.03,42.75\r\n9/30/2011,5.14,1131.42,1620,120.8,35.095\r\n10/31/2011,3.25,1253.3,1722,115.88,40.815\r\n11/30/2011,2.97,1246.96,1746,117.88,40.01\r\n12/31/2011,4.25,1257.61,1531,121.25,37.94\r\n1/31/2012,5.48,1312.41,1744,120.85,42.11\r\n2/29/2012,4.86,1365.68,1770,117.43,44.33\r\n3/31/2012,4.86,1408.47,1662.5,112.2,42.945\r\n4/30/2012,4.95,1397.91,1651.25,117.32,42.215\r\n5/31/2012,5.18,1310.33,1558,127.6,37.7\r\n6/30/2012,6.65,1362.16,1598.5,125.2,39.135\r\n7/31/2012,9.35,1379.32,1622,129.7,39.12\r\n8/31/2012,10.16,1406.58,1648.5,127.72,39.28\r\n9/30/2012,12.39,1440.67,1776,124.22,41.325\r\n10/31/2012,11.2,1412.16,1719,123.36,41.15\r\n11/30/2012,12.57,1416.18,1726,124.79,41.785\r\n12/31/2012,13.51,1426.19,1657.5,121.18,44.35\r\n1/31/2013,20.41,1498.11,1664.75,117.32,44.215\r\n2/28/2013,33.38,1514.68,1588.5,118.51,43.205\r\n3/31/2013,90.5,1569.19,1598.25,117.76,42.77\r\n4/30/2013,133.75,1597.57,1469,123.01,43.29\r\n5/31/2013,127.2,1630.74,1394.5,114.45,41.195\r\n6/30/2013,96.99,1606.28,1192,110.44,38.5\r\n7/31/2013,97.25,1685.73,1314.5,107.7,39.01\r\n8/31/2013,126.02,1632.97,1394.75,105.99,38.02\r\n9/30/2013,127.09,1681.55,1326.5,106.4,40.755\r\n10/31/2013,206.34,1756.54,1324,107.64,42.455\r\n11/30/2013,1137,1805.81,1253,104.45,42.35\r\n12/31/2013,746.89,1848.36,1204.5,101.86,41.795\r\n1/31/2014,806.69,1782.59,1251,108.28,38.19\r\n2/28/2014,566.91,1859.45,1326.5,108.57,39.48\r\n3/31/2014,465.75,1872.34,1291.75,109.1,41.01\r\n4/30/2014,448.23,1883.95,1288.5,111.1,41.33\r\n5/31/2014,613.92,1923.57,1250.5,114.1,42.55\r\n6/30/2014,646.97,1960.23,1315,113.52,43.23\r\n7/31/2014,586.36,1930.67,1285.25,113.98,43.82\r\n8/31/2014,479.7,2003.37,1285.75,119.05,45.06\r\n9/30/2014,389.68,1972.29,1216.5,116.27,41.56\r\n10/31/2014,342.38,2018.05,1164.25,119.25,42.15\r\n11/30/2014,375.76,2067.56,1182.75,122.49,41.5\r\n12/31/2014,317.36,2058.9,1206,125.92,39.29\r\n1/31/2015,229.67,1994.99,1260.25,138.28,39.02\r\n2/28/2015,254.87,2104.5,1214,129.53,40.74\r\n3/31/2015,244.14,2067.89,1187,130.69,40.13\r\n4/30/2015,236.58,2085.51,1180.25,125.95,42.88\r\n5/31/2015,231.78,2107.39,1191.4,122.71,41.12\r\n6/30/2015,260.97,2063.11,1171,117.46,39.62\r\n7/31/2015,284.69,2103.84,1098.4,122.53,37.12\r\n8/31/2015,230.41,1972.18,1135,121.42,33.84\r\n9/30/2015,236.99,1920.03,1114,123.54,32.78\r\n10/31/2015,323.23,2079.36,1142.35,122.78,34.87\r\n11/30/2015,376.82,2080.41,1061.9,121.45,33.99\r\n12/31/2015,432.12,2043.94,1060,120.58,32.19\r\n1/31/2016,377.29,1940.24,1111.8,127.3,30.57\r\n2/29/2016,433.91,1932.23,1234.9,130.98,30.32\r\n3/31/2016,416.85,2059.74,1237,130.61,34.25\r\n4/30/2016,455.15,2065.3,1285.65,129.38,34.39\r\n5/31/2016,521.74,2096.96,1212.1,130.16,33.12\r\n6/30/2016,665.27,2098.86,1320.75,138.9,34.36\r\n7/31/2016,632,2173.6,1342,141.56,36.205\r\n8/31/2016,572.41,2170.95,1309.25,139.87,36.53\r\n9/30/2016,605.99,2168.27,1322.5,137.51,37.45\r\n10/31/2016,702.17,2126.15,1272,131.25,37.14\r\n11/30/2016,743.26,2198.81,1178.1,120.24,35.5\r\n12/31/2016,952.01,2238.83,1145.9,119.13,35.01\r\n1/31/2017,961.69,2278.87,1212.8,120.1,37.34\r\n2/28/2017,1192.7,2363.64,1255.6,121.74,37.99\r\n3/31/2017,1074.69,2362.72,1244.85,120.71,39.39\r\n4/30/2017,1356.03,2384.2,1266.45,122.35,40.06\r\n5/31/2017,2286.1,2411.8,1266.2,124.4,41.2\r\n6/30/2017,2502.5,2423.41,1242.25,125.12,41.39\r\n7/31/2017,2886.71,2470.3,1267.55,124.04,43.8\r\n8/31/2017,4741.39,2471.65,1311.75,127.99,44.83\r\n9/30/2017,4171.25,2519.36,1283.1,124.76,44.81\r\n10/31/2017,6377.45,2575.26,1270.15,124.46,46.28\r\n11/30/2017,8134.25,2647.58,1280.2,125.12,46.1\r\n12/31/2017,14043.06,2673.61,1291,126.86,47.12\r\n1/31/2018,9962.31,2823.81,1345.05,122.73,51.03\r\n2/28/2018,10538.02,2713.83,1317.85,118.75,48.02\r\n3/31/2018,6852.51,2640.87,1323.85,121.9,48.28\r\n4/30/2018,9272.7,2648.05,1313.2,119.1,46.92\r\n5/31/2018,7538.28,2705.27,1305.35,121.22,45.69\r\n6/30/2018,5899.64,2718.37,1250.45,121.72,43.33\r\n7/31/2018,7689.43,2816.29,1220.95,119.7,44.86\r\n8/31/2018,7044.6,2901.52,1202.45,120.995,43.17\r\n9/30/2018,6561.3,2913.98,1187.25,117.27,42.92\r\n10/31/2018,6302.4,2711.74,1214.95,113.58,39.16\r\n11/30/2018,3930.38,2760.17,1217.55,115.33,41.08\r\n12/31/2018,3674.18,2506.85,1279,121.51,39.06\r\n1/31/2019,3417.04,2704.1,1323.25,121.97,43.1\r\n2/28/2019,3802.53,2784.49,1319.15,120.02,42.44\r\n3/31/2019,4092.97,2834.4,1295.4,126.44,42.92\r\n4/30/2019,5237.87,2945.83,1282.3,123.65,43.93\r\n5/31/2019,8503.38,2752.06,1295.55,131.83,40.71\r\n6/30/2019,11392.98,2941.76,1409,132.81,42.91\r\n7/31/2019,10026.61,2980.38,1427.55,132.89,41.77\r\n8/31/2019,9626.18,2926.46,1528.4,147.28,40.19\r\n9/30/2019,8240.9,2976.74,1485.3,143.08,40.87\r\n10/31/2019,9189.42,3037.56,1510.95,141.24,42.58\r\n11/30/2019,7710.34,3140.98,1460.15,140.42,42.54\r\n12/31/2019,7158.27,3230.78,1514.75,135.48,44.87\r\n1/31/2020,9354.29,3225.52,1584.2,145.9,42.11\r\n2/29/2020,8633.36,2954.22,1609.85,155.31,40.52\r\n3/31/2020,6481.37,2584.59,1608.95,164.97,34.13\r\n4/30/2020,8826.56,2912.43,1702.75,166.74,36.64\r\n5/31/2020,9505.38,3044.31,1728.7,163.59,37.73\r\n6/30/2020,9147.09,3100.29,1768.1,163.93,39.99\r\n7/31/2020,11345.63,3271.12,1964.9,171,43.29\r\n8/31/2020,11678.6,3500.31,1957.35,162.19,44.54\r\n9/30/2020,10706.95,3363,1886.9,163.26,44.09\r\n10/31/2020,13850.1,3269.96,1881.85,157.57,44.71\r\n11/30/2020,19378.61,3621.63,1762.55,160.02,48.73\r\n12/31/2020,28996.28,3756.07,1887.6,157.73,51.67\r\n1/31/2021,32601.26,3714.24,1863.8,152,53.31\r\n2/28/2021,45248.24,3811.15,1742.85,143.12,53.73\r\n3/31/2021,58960.2,3972.89,1691.05,135.45,53.34\r\n4/30/2021,56814.44,4181.17,1767.65,138.64,53.98\r\n5/31/2021,36690.89,4204.11,1899.95,138.44,54.87\r\n6/30/2021,34585,4297.5,1763.15,144.35,55.15\r\n7/31/2021,41540.22,4395.26,1825.75,149.52,51.6\r\n8/27/2021,47129.53,4470,1786.6,148.45,50.96\r\n"
  },
  {
    "path": "data/cme holidays.csv",
    "content": ",DAY,DATE,HOLIDAY\r\n0,Wed,2020-01-01,New Year's Day\r\n1,Mon,2020-01-20,M L King Day\r\n2,Mon,2020-02-17,Presidents' Day\r\n3,Fri,2020-04-10,Good Friday\r\n4,Mon,2020-05-25,Memorial Day\r\n5,Thu,2020-11-26,Thanksgiving Day\r\n6,Fri,2020-12-25,Christmas\r\n7,Tue,2019-12-31,New Year's Day\r\n8,Thu,2020-01-02,New Year's Day\r\n9,Fri,2020-01-17,M L King Day\r\n10,Tue,2020-01-21,M L King Day\r\n11,Fri,2020-02-14,Presidents' Day\r\n12,Tue,2020-02-18,Presidents' Day\r\n13,Thu,2020-04-09,Good Friday\r\n14,Mon,2020-04-13,Good Friday\r\n15,Fri,2020-05-22,Memorial Day\r\n16,Tue,2020-05-26,Memorial Day\r\n17,Wed,2020-11-25,Thanksgiving Day\r\n18,Fri,2020-11-27,Thanksgiving Day\r\n19,Thu,2020-12-24,Christmas\r\n20,Mon,2020-12-28,Christmas\r\n21,Fri,2021-01-01,New Year's Day\r\n22,Mon,2021-01-18,M L King Day\r\n23,Mon,2021-02-15,Presidents' Day\r\n24,Fri,2021-04-02,Good Friday\r\n25,Mon,2021-05-31,Memorial Day\r\n26,Thu,2021-11-25,Thanksgiving Day\r\n27,Sat,2021-12-25,Christmas\r\n28,Thu,2020-12-31,New Year's Day\r\n29,Mon,2021-01-04,New Year's Day\r\n30,Fri,2021-01-15,M L King Day\r\n31,Tue,2021-01-19,M L King Day\r\n32,Fri,2021-02-12,Presidents' Day\r\n33,Tue,2021-02-16,Presidents' Day\r\n34,Thu,2021-04-01,Good Friday\r\n35,Mon,2021-04-05,Good Friday\r\n36,Fri,2021-05-28,Memorial Day\r\n37,Tue,2021-06-01,Memorial Day\r\n38,Wed,2021-11-24,Thanksgiving Day\r\n39,Fri,2021-11-26,Thanksgiving Day\r\n40,Fri,2021-12-24,Christmas\r\n41,Mon,2021-12-27,Christmas\r\n42,Sat,2022-01-01,New Year's Day\r\n43,Mon,2022-01-17,M L King Day\r\n44,Mon,2022-02-21,Presidents' Day\r\n45,Fri,2022-04-15,Good Friday\r\n46,Mon,2022-05-30,Memorial Day\r\n47,Thu,2022-11-24,Thanksgiving Day\r\n48,Sun,2022-12-25,Christmas\r\n49,Fri,2021-12-31,New Year's Day\r\n50,Mon,2022-01-03,New Year's Day\r\n51,Fri,2022-01-14,M L King Day\r\n52,Tue,2022-01-18,M L King Day\r\n53,Fri,2022-02-18,Presidents' Day\r\n54,Tue,2022-02-22,Presidents' Day\r\n55,Thu,2022-04-14,Good Friday\r\n56,Mon,2022-04-18,Good Friday\r\n57,Fri,2022-05-27,Memorial Day\r\n58,Tue,2022-05-31,Memorial Day\r\n59,Wed,2022-11-23,Thanksgiving Day\r\n60,Fri,2022-11-25,Thanksgiving Day\r\n61,Fri,2022-12-23,Christmas\r\n62,Mon,2022-12-26,Christmas\r\n"
  },
  {
    "path": "data/gbpusd.csv",
    "content": "date,price\r\n2018-06-01 00:00,1.326255\r\n2018-06-01 00:01,1.32622\r\n2018-06-01 00:02,1.326205\r\n2018-06-01 00:03,1.3262075\r\n2018-06-01 00:04,1.326215\r\n2018-06-01 00:06,1.32622\r\n2018-06-01 00:07,1.32619\r\n2018-06-01 00:08,1.32623\r\n2018-06-01 00:09,1.3261175\r\n2018-06-01 00:10,1.3260475\r\n2018-06-01 00:12,1.32603\r\n2018-06-01 00:13,1.32611\r\n2018-06-01 00:14,1.32618\r\n2018-06-01 00:15,1.326225\r\n2018-06-01 00:16,1.3262725\r\n2018-06-01 00:17,1.326265\r\n2018-06-01 00:18,1.326235\r\n2018-06-01 00:19,1.3262225\r\n2018-06-01 00:20,1.32618\r\n2018-06-01 00:21,1.3261625\r\n2018-06-01 00:22,1.326165\r\n2018-06-01 00:23,1.326155\r\n2018-06-01 00:24,1.32614\r\n2018-06-01 00:25,1.32607\r\n2018-06-01 00:26,1.3261175\r\n2018-06-01 00:27,1.3261975\r\n2018-06-01 00:28,1.3261975\r\n2018-06-01 00:29,1.3261225\r\n2018-06-01 00:30,1.3261975\r\n2018-06-01 00:31,1.326195\r\n2018-06-01 00:32,1.326215\r\n2018-06-01 00:33,1.3262\r\n2018-06-01 00:34,1.32622\r\n2018-06-01 00:35,1.32621\r\n2018-06-01 00:36,1.3261375\r\n2018-06-01 00:37,1.3261\r\n2018-06-01 00:38,1.3260975\r\n2018-06-01 00:39,1.326095\r\n2018-06-01 00:40,1.32615\r\n2018-06-01 00:41,1.32617\r\n2018-06-01 00:42,1.32615\r\n2018-06-01 00:43,1.326135\r\n2018-06-01 00:44,1.3262025\r\n2018-06-01 00:45,1.3263\r\n2018-06-01 00:46,1.326315\r\n2018-06-01 00:47,1.32634\r\n2018-06-01 00:48,1.3262875\r\n2018-06-01 00:49,1.326255\r\n2018-06-01 00:50,1.32626\r\n2018-06-01 00:51,1.326115\r\n2018-06-01 00:52,1.3260125\r\n2018-06-01 00:53,1.325995\r\n2018-06-01 00:54,1.3260225\r\n2018-06-01 00:55,1.326025\r\n2018-06-01 00:56,1.32601\r\n2018-06-01 00:57,1.3260025\r\n2018-06-01 00:58,1.3260825\r\n2018-06-01 00:59,1.3261675\r\n2018-06-01 01:00,1.32624\r\n2018-06-01 01:01,1.3262925\r\n2018-06-01 01:02,1.3263\r\n2018-06-01 01:03,1.326205\r\n2018-06-01 01:04,1.3260375\r\n2018-06-01 01:05,1.325945\r\n2018-06-01 01:06,1.3257225\r\n2018-06-01 01:07,1.3257275\r\n2018-06-01 01:08,1.3257125\r\n2018-06-01 01:09,1.3256425\r\n2018-06-01 01:10,1.3257325\r\n2018-06-01 01:11,1.325795\r\n2018-06-01 01:12,1.3258175\r\n2018-06-01 01:13,1.3258375\r\n2018-06-01 01:14,1.32586\r\n2018-06-01 01:15,1.325905\r\n2018-06-01 01:16,1.32601\r\n2018-06-01 01:17,1.3260975\r\n2018-06-01 01:18,1.32618\r\n2018-06-01 01:19,1.3262425\r\n2018-06-01 01:20,1.3262475\r\n2018-06-01 01:21,1.326295\r\n2018-06-01 01:22,1.32635\r\n2018-06-01 01:23,1.32636\r\n2018-06-01 01:24,1.326295\r\n2018-06-01 01:25,1.3262925\r\n2018-06-01 01:26,1.3263775\r\n2018-06-01 01:27,1.3263725\r\n2018-06-01 01:28,1.3264025\r\n2018-06-01 01:29,1.326475\r\n2018-06-01 01:30,1.32647\r\n2018-06-01 01:31,1.3264825\r\n2018-06-01 01:32,1.3265725\r\n2018-06-01 01:33,1.326595\r\n2018-06-01 01:34,1.326505\r\n2018-06-01 01:35,1.3264375\r\n2018-06-01 01:36,1.326415\r\n2018-06-01 01:37,1.3265\r\n2018-06-01 01:38,1.32661\r\n2018-06-01 01:39,1.3265775\r\n2018-06-01 01:40,1.3265375\r\n2018-06-01 01:41,1.3265775\r\n2018-06-01 01:42,1.3266775\r\n2018-06-01 01:43,1.3266575\r\n2018-06-01 01:44,1.32668\r\n2018-06-01 01:45,1.3267125\r\n2018-06-01 01:46,1.3267725\r\n2018-06-01 01:47,1.32686\r\n2018-06-01 01:48,1.326895\r\n2018-06-01 01:49,1.3269675\r\n2018-06-01 01:50,1.32696\r\n2018-06-01 01:51,1.32698\r\n2018-06-01 01:52,1.32694\r\n2018-06-01 01:53,1.32693\r\n2018-06-01 01:54,1.326985\r\n2018-06-01 01:55,1.3270075\r\n2018-06-01 01:56,1.3271\r\n2018-06-01 01:57,1.3272125\r\n2018-06-01 01:58,1.327255\r\n2018-06-01 01:59,1.327285\r\n2018-06-01 02:00,1.3271675\r\n2018-06-01 02:01,1.3270525\r\n2018-06-01 02:02,1.3272525\r\n2018-06-01 02:03,1.3273225\r\n2018-06-01 02:04,1.3271425\r\n2018-06-01 02:05,1.327015\r\n2018-06-01 02:06,1.3268675\r\n2018-06-01 02:07,1.326855\r\n2018-06-01 02:08,1.326815\r\n2018-06-01 02:09,1.32667\r\n2018-06-01 02:10,1.3266825\r\n2018-06-01 02:11,1.3266975\r\n2018-06-01 02:12,1.3267625\r\n2018-06-01 02:13,1.3268825\r\n2018-06-01 02:14,1.32695\r\n2018-06-01 02:15,1.32673\r\n2018-06-01 02:16,1.3267625\r\n2018-06-01 02:17,1.32679\r\n2018-06-01 02:18,1.3267575\r\n2018-06-01 02:19,1.32694\r\n2018-06-01 02:20,1.327045\r\n2018-06-01 02:21,1.32707\r\n2018-06-01 02:22,1.3269575\r\n2018-06-01 02:23,1.3268725\r\n2018-06-01 02:24,1.326935\r\n2018-06-01 02:25,1.32704\r\n2018-06-01 02:26,1.327365\r\n2018-06-01 02:27,1.3277025\r\n2018-06-01 02:28,1.3278525\r\n2018-06-01 02:29,1.3279\r\n2018-06-01 02:30,1.32802\r\n2018-06-01 02:31,1.32799\r\n2018-06-01 02:32,1.3278725\r\n2018-06-01 02:33,1.32772\r\n2018-06-01 02:34,1.3276125\r\n2018-06-01 02:35,1.327655\r\n2018-06-01 02:36,1.32758\r\n2018-06-01 02:37,1.3275025\r\n2018-06-01 02:38,1.32762\r\n2018-06-01 02:39,1.3278575\r\n2018-06-01 02:40,1.32787\r\n2018-06-01 02:41,1.3277125\r\n2018-06-01 02:42,1.3276975\r\n2018-06-01 02:43,1.327825\r\n2018-06-01 02:44,1.32806\r\n2018-06-01 02:45,1.3280275\r\n2018-06-01 02:46,1.3279975\r\n2018-06-01 02:47,1.3279875\r\n2018-06-01 02:48,1.32791\r\n2018-06-01 02:49,1.327795\r\n2018-06-01 02:50,1.32786\r\n2018-06-01 02:51,1.3280425\r\n2018-06-01 02:52,1.32787\r\n2018-06-01 02:53,1.32775\r\n2018-06-01 02:54,1.32773\r\n2018-06-01 02:55,1.327815\r\n2018-06-01 02:56,1.3277125\r\n2018-06-01 02:57,1.32754\r\n2018-06-01 02:58,1.32771\r\n2018-06-01 02:59,1.3276875\r\n2018-06-01 03:00,1.328055\r\n2018-06-01 03:01,1.3283825\r\n2018-06-01 03:02,1.3285\r\n2018-06-01 03:03,1.3284325\r\n2018-06-01 03:04,1.3282275\r\n2018-06-01 03:05,1.32796\r\n2018-06-01 03:06,1.3278825\r\n2018-06-01 03:07,1.3278725\r\n2018-06-01 03:08,1.32774\r\n2018-06-01 03:09,1.3278425\r\n2018-06-01 03:10,1.3278725\r\n2018-06-01 03:11,1.3274925\r\n2018-06-01 03:12,1.3272175\r\n2018-06-01 03:13,1.327195\r\n2018-06-01 03:14,1.327\r\n2018-06-01 03:15,1.327085\r\n2018-06-01 03:16,1.32725\r\n2018-06-01 03:17,1.3273925\r\n2018-06-01 03:18,1.3275225\r\n2018-06-01 03:19,1.32756\r\n2018-06-01 03:20,1.3278025\r\n2018-06-01 03:21,1.3280225\r\n2018-06-01 03:22,1.3279925\r\n2018-06-01 03:23,1.3280775\r\n2018-06-01 03:24,1.32804\r\n2018-06-01 03:25,1.328005\r\n2018-06-01 03:26,1.3280525\r\n2018-06-01 03:27,1.328275\r\n2018-06-01 03:28,1.3284775\r\n2018-06-01 03:29,1.3285375\r\n2018-06-01 03:30,1.32873\r\n2018-06-01 03:31,1.3291875\r\n2018-06-01 03:32,1.32931\r\n2018-06-01 03:33,1.3292125\r\n2018-06-01 03:34,1.3292125\r\n2018-06-01 03:35,1.329115\r\n2018-06-01 03:36,1.3289975\r\n2018-06-01 03:37,1.329185\r\n2018-06-01 03:38,1.329305\r\n2018-06-01 03:39,1.329135\r\n2018-06-01 03:40,1.329075\r\n2018-06-01 03:41,1.3289525\r\n2018-06-01 03:42,1.328715\r\n2018-06-01 03:43,1.32862\r\n2018-06-01 03:44,1.32865\r\n2018-06-01 03:45,1.3287075\r\n2018-06-01 03:46,1.328865\r\n2018-06-01 03:47,1.329075\r\n2018-06-01 03:48,1.329065\r\n2018-06-01 03:49,1.328885\r\n2018-06-01 03:50,1.3288025\r\n2018-06-01 03:51,1.32873\r\n2018-06-01 03:52,1.3285375\r\n2018-06-01 03:53,1.32827\r\n2018-06-01 03:54,1.3281925\r\n2018-06-01 03:55,1.3281575\r\n2018-06-01 03:56,1.3282125\r\n2018-06-01 03:57,1.328375\r\n2018-06-01 03:58,1.3283925\r\n2018-06-01 03:59,1.32856\r\n2018-06-01 04:00,1.328715\r\n2018-06-01 04:01,1.3288875\r\n2018-06-01 04:02,1.3288575\r\n2018-06-01 04:03,1.3289475\r\n2018-06-01 04:04,1.329045\r\n2018-06-01 04:05,1.328925\r\n2018-06-01 04:06,1.3287575\r\n2018-06-01 04:07,1.328535\r\n2018-06-01 04:08,1.328625\r\n2018-06-01 04:09,1.328755\r\n2018-06-01 04:10,1.328685\r\n2018-06-01 04:11,1.32886\r\n2018-06-01 04:12,1.32893\r\n2018-06-01 04:13,1.3288575\r\n2018-06-01 04:14,1.32869\r\n2018-06-01 04:15,1.3286425\r\n2018-06-01 04:16,1.3286575\r\n2018-06-01 04:17,1.3285225\r\n2018-06-01 04:18,1.328245\r\n2018-06-01 04:19,1.3282425\r\n2018-06-01 04:20,1.3284625\r\n2018-06-01 04:21,1.32867\r\n2018-06-01 04:22,1.3288325\r\n2018-06-01 04:23,1.32881\r\n2018-06-01 04:24,1.328695\r\n2018-06-01 04:25,1.32849\r\n2018-06-01 04:26,1.3283575\r\n2018-06-01 04:27,1.328325\r\n2018-06-01 04:28,1.3283125\r\n2018-06-01 04:29,1.32802\r\n2018-06-01 04:30,1.32884\r\n2018-06-01 04:31,1.329015\r\n2018-06-01 04:32,1.3287375\r\n2018-06-01 04:33,1.328465\r\n2018-06-01 04:34,1.328415\r\n2018-06-01 04:35,1.328635\r\n2018-06-01 04:36,1.328545\r\n2018-06-01 04:37,1.3282225\r\n2018-06-01 04:38,1.328045\r\n2018-06-01 04:39,1.32826\r\n2018-06-01 04:40,1.3286125\r\n2018-06-01 04:41,1.32871\r\n2018-06-01 04:42,1.328525\r\n2018-06-01 04:43,1.3283375\r\n2018-06-01 04:44,1.32819\r\n2018-06-01 04:45,1.328315\r\n2018-06-01 04:46,1.328535\r\n2018-06-01 04:47,1.3288675\r\n2018-06-01 04:48,1.329115\r\n2018-06-01 04:49,1.329\r\n2018-06-01 04:50,1.32885\r\n2018-06-01 04:51,1.3288575\r\n2018-06-01 04:52,1.328995\r\n2018-06-01 04:53,1.3291025\r\n2018-06-01 04:54,1.3289175\r\n2018-06-01 04:55,1.3290625\r\n2018-06-01 04:56,1.329245\r\n2018-06-01 04:57,1.3293175\r\n2018-06-01 04:58,1.329255\r\n2018-06-01 04:59,1.3293475\r\n2018-06-01 05:00,1.3293175\r\n2018-06-01 05:01,1.32915\r\n2018-06-01 05:02,1.32939\r\n2018-06-01 05:03,1.3297875\r\n2018-06-01 05:04,1.32975\r\n2018-06-01 05:05,1.3294825\r\n2018-06-01 05:06,1.3294725\r\n2018-06-01 05:07,1.3295125\r\n2018-06-01 05:08,1.3295125\r\n2018-06-01 05:09,1.3293525\r\n2018-06-01 05:10,1.3291675\r\n2018-06-01 05:11,1.32921\r\n2018-06-01 05:12,1.329205\r\n2018-06-01 05:13,1.329275\r\n2018-06-01 05:14,1.3294275\r\n2018-06-01 05:15,1.32941\r\n2018-06-01 05:16,1.329355\r\n2018-06-01 05:17,1.32938\r\n2018-06-01 05:18,1.329405\r\n2018-06-01 05:19,1.3293325\r\n2018-06-01 05:20,1.329305\r\n2018-06-01 05:21,1.329305\r\n2018-06-01 05:22,1.32925\r\n2018-06-01 05:23,1.329235\r\n2018-06-01 05:24,1.32927\r\n2018-06-01 05:25,1.3294825\r\n2018-06-01 05:26,1.32955\r\n2018-06-01 05:27,1.3295975\r\n2018-06-01 05:28,1.3297775\r\n2018-06-01 05:29,1.3298075\r\n2018-06-01 05:30,1.3299475\r\n2018-06-01 05:31,1.3300125\r\n2018-06-01 05:32,1.329965\r\n2018-06-01 05:33,1.32982\r\n2018-06-01 05:34,1.3298175\r\n2018-06-01 05:35,1.32986\r\n2018-06-01 05:36,1.329855\r\n2018-06-01 05:37,1.329685\r\n2018-06-01 05:38,1.3296775\r\n2018-06-01 05:39,1.32974\r\n2018-06-01 05:40,1.3299\r\n2018-06-01 05:41,1.32991\r\n2018-06-01 05:42,1.3298425\r\n2018-06-01 05:43,1.3300175\r\n2018-06-01 05:44,1.330295\r\n2018-06-01 05:45,1.330605\r\n2018-06-01 05:46,1.330715\r\n2018-06-01 05:47,1.3307\r\n2018-06-01 05:48,1.330685\r\n2018-06-01 05:49,1.3306125\r\n2018-06-01 05:50,1.3303675\r\n2018-06-01 05:51,1.3299975\r\n2018-06-01 05:52,1.32966\r\n2018-06-01 05:53,1.3295925\r\n2018-06-01 05:54,1.3297\r\n2018-06-01 05:55,1.3296975\r\n2018-06-01 05:56,1.329685\r\n2018-06-01 05:57,1.329785\r\n2018-06-01 05:58,1.3299225\r\n2018-06-01 05:59,1.3301475\r\n2018-06-01 06:00,1.330745\r\n2018-06-01 06:01,1.3312425\r\n2018-06-01 06:02,1.3312475\r\n2018-06-01 06:03,1.3314125\r\n2018-06-01 06:04,1.3312425\r\n2018-06-01 06:05,1.331165\r\n2018-06-01 06:06,1.331225\r\n2018-06-01 06:07,1.33101\r\n2018-06-01 06:08,1.330735\r\n2018-06-01 06:09,1.331035\r\n2018-06-01 06:10,1.331365\r\n2018-06-01 06:11,1.3315075\r\n2018-06-01 06:12,1.3314225\r\n2018-06-01 06:13,1.3314825\r\n2018-06-01 06:14,1.3314925\r\n2018-06-01 06:15,1.3313025\r\n2018-06-01 06:16,1.331195\r\n2018-06-01 06:17,1.331205\r\n2018-06-01 06:18,1.3313175\r\n2018-06-01 06:19,1.3314375\r\n2018-06-01 06:20,1.331435\r\n2018-06-01 06:21,1.3315\r\n2018-06-01 06:22,1.33177\r\n2018-06-01 06:23,1.332165\r\n2018-06-01 06:24,1.33227\r\n2018-06-01 06:25,1.3321725\r\n2018-06-01 06:26,1.33225\r\n2018-06-01 06:27,1.33223\r\n2018-06-01 06:28,1.33232\r\n2018-06-01 06:29,1.3322125\r\n2018-06-01 06:30,1.3321375\r\n2018-06-01 06:31,1.3323425\r\n2018-06-01 06:32,1.33248\r\n2018-06-01 06:33,1.3322825\r\n2018-06-01 06:34,1.332205\r\n2018-06-01 06:35,1.33246\r\n2018-06-01 06:36,1.3325925\r\n2018-06-01 06:37,1.3327025\r\n2018-06-01 06:38,1.332755\r\n2018-06-01 06:39,1.3325925\r\n2018-06-01 06:40,1.3324325\r\n2018-06-01 06:41,1.3323975\r\n2018-06-01 06:42,1.3323\r\n2018-06-01 06:43,1.33241\r\n2018-06-01 06:44,1.33252\r\n2018-06-01 06:45,1.3326075\r\n2018-06-01 06:46,1.3324625\r\n2018-06-01 06:47,1.332355\r\n2018-06-01 06:48,1.3321725\r\n2018-06-01 06:49,1.3319425\r\n2018-06-01 06:50,1.3317725\r\n2018-06-01 06:51,1.331675\r\n2018-06-01 06:52,1.33153\r\n2018-06-01 06:53,1.3313925\r\n2018-06-01 06:54,1.331825\r\n2018-06-01 06:55,1.3322775\r\n2018-06-01 06:56,1.33236\r\n2018-06-01 06:57,1.332315\r\n2018-06-01 06:58,1.332285\r\n2018-06-01 06:59,1.3323175\r\n2018-06-01 07:00,1.332315\r\n2018-06-01 07:01,1.3323325\r\n2018-06-01 07:02,1.3322275\r\n2018-06-01 07:03,1.33218\r\n2018-06-01 07:04,1.332185\r\n2018-06-01 07:05,1.3321825\r\n2018-06-01 07:06,1.33231\r\n2018-06-01 07:07,1.3323375\r\n2018-06-01 07:08,1.3322775\r\n2018-06-01 07:09,1.332305\r\n2018-06-01 07:10,1.332215\r\n2018-06-01 07:11,1.33213\r\n2018-06-01 07:12,1.332195\r\n2018-06-01 07:13,1.33209\r\n2018-06-01 07:14,1.3321675\r\n2018-06-01 07:15,1.332305\r\n2018-06-01 07:16,1.3325075\r\n2018-06-01 07:17,1.3327025\r\n2018-06-01 07:18,1.332745\r\n2018-06-01 07:19,1.33258\r\n2018-06-01 07:20,1.3323825\r\n2018-06-01 07:21,1.332375\r\n2018-06-01 07:22,1.33236\r\n2018-06-01 07:23,1.3324625\r\n2018-06-01 07:24,1.3326175\r\n2018-06-01 07:25,1.33251\r\n2018-06-01 07:26,1.3322425\r\n2018-06-01 07:27,1.3321325\r\n2018-06-01 07:28,1.3322075\r\n2018-06-01 07:29,1.3321925\r\n2018-06-01 07:30,1.332025\r\n2018-06-01 07:31,1.331835\r\n2018-06-01 07:32,1.3318425\r\n2018-06-01 07:33,1.331835\r\n2018-06-01 07:34,1.331845\r\n2018-06-01 07:35,1.3320775\r\n2018-06-01 07:36,1.3323575\r\n2018-06-01 07:37,1.3325475\r\n2018-06-01 07:38,1.3326875\r\n2018-06-01 07:39,1.33277\r\n2018-06-01 07:40,1.3326175\r\n2018-06-01 07:41,1.3323325\r\n2018-06-01 07:42,1.3321\r\n2018-06-01 07:43,1.332065\r\n2018-06-01 07:44,1.332535\r\n2018-06-01 07:45,1.333075\r\n2018-06-01 07:46,1.33312\r\n2018-06-01 07:47,1.332895\r\n2018-06-01 07:48,1.3328175\r\n2018-06-01 07:49,1.3328525\r\n2018-06-01 07:50,1.3325775\r\n2018-06-01 07:51,1.3323425\r\n2018-06-01 07:52,1.3323875\r\n2018-06-01 07:53,1.332335\r\n2018-06-01 07:54,1.332165\r\n2018-06-01 07:55,1.33185\r\n2018-06-01 07:56,1.3316675\r\n2018-06-01 07:57,1.331705\r\n2018-06-01 07:58,1.3318525\r\n2018-06-01 07:59,1.33191\r\n2018-06-01 08:00,1.331915\r\n2018-06-01 08:01,1.3317925\r\n2018-06-01 08:02,1.3317825\r\n2018-06-01 08:03,1.3315725\r\n2018-06-01 08:04,1.33147\r\n2018-06-01 08:05,1.3314325\r\n2018-06-01 08:06,1.33129\r\n2018-06-01 08:07,1.3313675\r\n2018-06-01 08:08,1.33142\r\n2018-06-01 08:09,1.331255\r\n2018-06-01 08:10,1.3311725\r\n2018-06-01 08:11,1.3310825\r\n2018-06-01 08:12,1.330975\r\n2018-06-01 08:13,1.3309325\r\n2018-06-01 08:14,1.33087\r\n2018-06-01 08:15,1.330755\r\n2018-06-01 08:16,1.3306425\r\n2018-06-01 08:17,1.3306325\r\n2018-06-01 08:18,1.3305975\r\n2018-06-01 08:19,1.33046\r\n2018-06-01 08:20,1.330495\r\n2018-06-01 08:21,1.33065\r\n2018-06-01 08:22,1.3307425\r\n2018-06-01 08:23,1.33081\r\n2018-06-01 08:24,1.3307925\r\n2018-06-01 08:25,1.330695\r\n2018-06-01 08:26,1.3307\r\n2018-06-01 08:27,1.330705\r\n2018-06-01 08:28,1.3306875\r\n2018-06-01 08:29,1.3310425\r\n2018-06-01 08:30,1.3299775\r\n2018-06-01 08:31,1.32907\r\n2018-06-01 08:32,1.329655\r\n2018-06-01 08:33,1.3301075\r\n2018-06-01 08:34,1.3304575\r\n2018-06-01 08:35,1.3303425\r\n2018-06-01 08:36,1.33033\r\n2018-06-01 08:37,1.3309675\r\n2018-06-01 08:38,1.33136\r\n2018-06-01 08:39,1.3320225\r\n2018-06-01 08:40,1.332225\r\n2018-06-01 08:41,1.3319675\r\n2018-06-01 08:42,1.3324325\r\n2018-06-01 08:43,1.3331125\r\n2018-06-01 08:44,1.3334275\r\n2018-06-01 08:45,1.33325\r\n2018-06-01 08:46,1.33322\r\n2018-06-01 08:47,1.3331925\r\n2018-06-01 08:48,1.3328475\r\n2018-06-01 08:49,1.332385\r\n2018-06-01 08:50,1.331995\r\n2018-06-01 08:51,1.3321975\r\n2018-06-01 08:52,1.332295\r\n2018-06-01 08:53,1.3323375\r\n2018-06-01 08:54,1.3326175\r\n2018-06-01 08:55,1.3324\r\n2018-06-01 08:56,1.3318825\r\n2018-06-01 08:57,1.331425\r\n2018-06-01 08:58,1.331095\r\n2018-06-01 08:59,1.331225\r\n2018-06-01 09:00,1.33138\r\n2018-06-01 09:01,1.33149\r\n2018-06-01 09:02,1.3318375\r\n2018-06-01 09:03,1.3317275\r\n2018-06-01 09:04,1.331615\r\n2018-06-01 09:05,1.33177\r\n2018-06-01 09:06,1.3316525\r\n2018-06-01 09:07,1.3317525\r\n2018-06-01 09:08,1.3317575\r\n2018-06-01 09:09,1.331785\r\n2018-06-01 09:10,1.3321075\r\n2018-06-01 09:11,1.33226\r\n2018-06-01 09:12,1.3321975\r\n2018-06-01 09:13,1.331935\r\n2018-06-01 09:14,1.3315325\r\n2018-06-01 09:15,1.3314875\r\n2018-06-01 09:16,1.3315775\r\n2018-06-01 09:17,1.3316975\r\n2018-06-01 09:18,1.3315475\r\n2018-06-01 09:19,1.3316425\r\n2018-06-01 09:20,1.331705\r\n2018-06-01 09:21,1.331615\r\n2018-06-01 09:22,1.3315675\r\n2018-06-01 09:23,1.331445\r\n2018-06-01 09:24,1.33107\r\n2018-06-01 09:25,1.3309425\r\n2018-06-01 09:26,1.3311225\r\n2018-06-01 09:27,1.3311\r\n2018-06-01 09:28,1.3311375\r\n2018-06-01 09:29,1.33146\r\n2018-06-01 09:30,1.33154\r\n2018-06-01 09:31,1.3314275\r\n2018-06-01 09:32,1.331535\r\n2018-06-01 09:33,1.3316025\r\n2018-06-01 09:34,1.331795\r\n2018-06-01 09:35,1.33212\r\n2018-06-01 09:36,1.3324125\r\n2018-06-01 09:37,1.3322925\r\n2018-06-01 09:38,1.3323675\r\n2018-06-01 09:39,1.3325575\r\n2018-06-01 09:40,1.3325325\r\n2018-06-01 09:41,1.33243\r\n2018-06-01 09:42,1.332715\r\n2018-06-01 09:43,1.3331175\r\n2018-06-01 09:44,1.3330175\r\n2018-06-01 09:45,1.3330325\r\n2018-06-01 09:46,1.332965\r\n2018-06-01 09:47,1.3331425\r\n2018-06-01 09:48,1.3330725\r\n2018-06-01 09:49,1.3326475\r\n2018-06-01 09:50,1.33255\r\n2018-06-01 09:51,1.3326575\r\n2018-06-01 09:52,1.33291\r\n2018-06-01 09:53,1.33296\r\n2018-06-01 09:54,1.33283\r\n2018-06-01 09:55,1.33281\r\n2018-06-01 09:56,1.3328925\r\n2018-06-01 09:57,1.332755\r\n2018-06-01 09:58,1.332715\r\n2018-06-01 09:59,1.3323\r\n2018-06-01 10:00,1.33222\r\n2018-06-01 10:01,1.3323925\r\n2018-06-01 10:02,1.3326475\r\n2018-06-01 10:03,1.3327275\r\n2018-06-01 10:04,1.33287\r\n2018-06-01 10:05,1.33311\r\n2018-06-01 10:06,1.333055\r\n2018-06-01 10:07,1.3327925\r\n2018-06-01 10:08,1.3325575\r\n2018-06-01 10:09,1.3323275\r\n2018-06-01 10:10,1.3320725\r\n2018-06-01 10:11,1.3320075\r\n2018-06-01 10:12,1.331515\r\n2018-06-01 10:13,1.3313975\r\n2018-06-01 10:14,1.3315325\r\n2018-06-01 10:15,1.3310825\r\n2018-06-01 10:16,1.3310825\r\n2018-06-01 10:17,1.3313725\r\n2018-06-01 10:18,1.331715\r\n2018-06-01 10:19,1.3316325\r\n2018-06-01 10:20,1.3317625\r\n2018-06-01 10:21,1.3320425\r\n2018-06-01 10:22,1.3319425\r\n2018-06-01 10:23,1.3321025\r\n2018-06-01 10:24,1.332375\r\n2018-06-01 10:25,1.3323675\r\n2018-06-01 10:26,1.3326775\r\n2018-06-01 10:27,1.33295\r\n2018-06-01 10:28,1.3327925\r\n2018-06-01 10:29,1.3325325\r\n2018-06-01 10:30,1.3324325\r\n2018-06-01 10:31,1.3323575\r\n2018-06-01 10:32,1.332175\r\n2018-06-01 10:33,1.3319625\r\n2018-06-01 10:34,1.331925\r\n2018-06-01 10:35,1.3320375\r\n2018-06-01 10:36,1.33192\r\n2018-06-01 10:37,1.33203\r\n2018-06-01 10:38,1.33225\r\n2018-06-01 10:39,1.3324175\r\n2018-06-01 10:40,1.33232\r\n2018-06-01 10:41,1.3324625\r\n2018-06-01 10:42,1.33234\r\n2018-06-01 10:43,1.3322075\r\n2018-06-01 10:44,1.3320725\r\n2018-06-01 10:45,1.33217\r\n2018-06-01 10:46,1.33222\r\n2018-06-01 10:47,1.332585\r\n2018-06-01 10:48,1.3329175\r\n2018-06-01 10:49,1.3329675\r\n2018-06-01 10:50,1.3331825\r\n2018-06-01 10:51,1.333485\r\n2018-06-01 10:52,1.33352\r\n2018-06-01 10:53,1.3334375\r\n2018-06-01 10:54,1.33349\r\n2018-06-01 10:55,1.333525\r\n2018-06-01 10:56,1.3335475\r\n2018-06-01 10:57,1.3335575\r\n2018-06-01 10:58,1.33323\r\n2018-06-01 10:59,1.3329725\r\n2018-06-01 11:00,1.3330275\r\n2018-06-01 11:01,1.3328775\r\n2018-06-01 11:02,1.3328575\r\n2018-06-01 11:03,1.3330475\r\n2018-06-01 11:04,1.333125\r\n2018-06-01 11:05,1.333085\r\n2018-06-01 11:06,1.3330775\r\n2018-06-01 11:07,1.3330575\r\n2018-06-01 11:08,1.333165\r\n2018-06-01 11:09,1.3331825\r\n2018-06-01 11:10,1.33332\r\n2018-06-01 11:11,1.3336675\r\n2018-06-01 11:12,1.333915\r\n2018-06-01 11:13,1.334055\r\n2018-06-01 11:14,1.33409\r\n2018-06-01 11:15,1.33417\r\n2018-06-01 11:16,1.3342475\r\n2018-06-01 11:17,1.3342575\r\n2018-06-01 11:18,1.3342725\r\n2018-06-01 11:19,1.334295\r\n2018-06-01 11:20,1.334345\r\n2018-06-01 11:21,1.3343725\r\n2018-06-01 11:22,1.334395\r\n2018-06-01 11:23,1.334495\r\n2018-06-01 11:24,1.3346275\r\n2018-06-01 11:25,1.3349825\r\n2018-06-01 11:26,1.3351375\r\n2018-06-01 11:27,1.3349825\r\n2018-06-01 11:28,1.3349475\r\n2018-06-01 11:29,1.334945\r\n2018-06-01 11:30,1.3349825\r\n2018-06-01 11:31,1.335185\r\n2018-06-01 11:32,1.33549\r\n2018-06-01 11:33,1.3355025\r\n2018-06-01 11:34,1.3354\r\n2018-06-01 11:35,1.3353025\r\n2018-06-01 11:36,1.335165\r\n2018-06-01 11:37,1.3350175\r\n2018-06-01 11:38,1.335195\r\n2018-06-01 11:39,1.3353925\r\n2018-06-01 11:40,1.3355125\r\n2018-06-01 11:41,1.3357275\r\n2018-06-01 11:42,1.3358925\r\n2018-06-01 11:43,1.335805\r\n2018-06-01 11:44,1.3356425\r\n2018-06-01 11:45,1.3354225\r\n2018-06-01 11:46,1.3354975\r\n2018-06-01 11:47,1.335765\r\n2018-06-01 11:48,1.335845\r\n2018-06-01 11:49,1.335775\r\n2018-06-01 11:50,1.3356725\r\n2018-06-01 11:51,1.3356075\r\n2018-06-01 11:52,1.3356675\r\n2018-06-01 11:53,1.3357075\r\n2018-06-01 11:54,1.3357025\r\n2018-06-01 11:55,1.335575\r\n2018-06-01 11:56,1.335485\r\n2018-06-01 11:57,1.335585\r\n2018-06-01 11:58,1.3356125\r\n2018-06-01 11:59,1.335555\r\n2018-06-01 12:00,1.335555\r\n2018-06-01 12:01,1.3355325\r\n2018-06-01 12:02,1.335535\r\n2018-06-01 12:03,1.335525\r\n2018-06-01 12:04,1.335435\r\n2018-06-01 12:05,1.33545\r\n2018-06-01 12:06,1.3354275\r\n2018-06-01 12:07,1.3356475\r\n2018-06-01 12:08,1.3357425\r\n2018-06-01 12:09,1.335745\r\n2018-06-01 12:10,1.3359\r\n2018-06-01 12:11,1.3358675\r\n2018-06-01 12:12,1.3358475\r\n2018-06-01 12:13,1.335845\r\n2018-06-01 12:14,1.3358\r\n2018-06-01 12:15,1.335725\r\n2018-06-01 12:16,1.3357125\r\n2018-06-01 12:17,1.3355925\r\n2018-06-01 12:18,1.3355375\r\n2018-06-01 12:19,1.33565\r\n2018-06-01 12:20,1.3357675\r\n2018-06-01 12:21,1.3357675\r\n2018-06-01 12:22,1.335705\r\n2018-06-01 12:23,1.3355575\r\n2018-06-01 12:24,1.33577\r\n2018-06-01 12:25,1.335905\r\n2018-06-01 12:26,1.33584\r\n2018-06-01 12:27,1.3359525\r\n2018-06-01 12:28,1.336095\r\n2018-06-01 12:29,1.3360775\r\n2018-06-01 12:30,1.335955\r\n2018-06-01 12:31,1.3356275\r\n2018-06-01 12:32,1.3354975\r\n2018-06-01 12:33,1.3356025\r\n2018-06-01 12:34,1.3356025\r\n2018-06-01 12:35,1.335615\r\n2018-06-01 12:36,1.335475\r\n2018-06-01 12:37,1.3353325\r\n2018-06-01 12:38,1.3352725\r\n2018-06-01 12:39,1.33526\r\n2018-06-01 12:40,1.33524\r\n2018-06-01 12:41,1.3352275\r\n2018-06-01 12:42,1.3352825\r\n2018-06-01 12:43,1.33518\r\n2018-06-01 12:44,1.3351025\r\n2018-06-01 12:45,1.33505\r\n2018-06-01 12:46,1.3350025\r\n2018-06-01 12:47,1.33495\r\n2018-06-01 12:48,1.334845\r\n2018-06-01 12:49,1.3346875\r\n2018-06-01 12:50,1.33464\r\n2018-06-01 12:51,1.33464\r\n2018-06-01 12:52,1.334515\r\n2018-06-01 12:53,1.3344725\r\n2018-06-01 12:54,1.3344675\r\n2018-06-01 12:55,1.334535\r\n2018-06-01 12:56,1.33462\r\n2018-06-01 12:57,1.3346975\r\n2018-06-01 12:58,1.33474\r\n2018-06-01 12:59,1.3347575\r\n2018-06-01 13:00,1.3347375\r\n2018-06-01 13:01,1.3347575\r\n2018-06-01 13:02,1.3348825\r\n2018-06-01 13:03,1.33495\r\n2018-06-01 13:04,1.3350425\r\n2018-06-01 13:05,1.3350275\r\n2018-06-01 13:06,1.3350775\r\n2018-06-01 13:07,1.3350975\r\n2018-06-01 13:08,1.3351325\r\n2018-06-01 13:09,1.3350775\r\n2018-06-01 13:10,1.33497\r\n2018-06-01 13:11,1.334975\r\n2018-06-01 13:12,1.3350175\r\n2018-06-01 13:13,1.33492\r\n2018-06-01 13:14,1.3348075\r\n2018-06-01 13:15,1.3348775\r\n2018-06-01 13:16,1.3349125\r\n2018-06-01 13:17,1.3349525\r\n2018-06-01 13:18,1.33494\r\n2018-06-01 13:19,1.334925\r\n2018-06-01 13:20,1.33491\r\n2018-06-01 13:21,1.3348475\r\n2018-06-01 13:22,1.33472\r\n2018-06-01 13:23,1.3345275\r\n2018-06-01 13:24,1.3344525\r\n2018-06-01 13:25,1.334605\r\n2018-06-01 13:26,1.3347275\r\n2018-06-01 13:27,1.3347675\r\n2018-06-01 13:28,1.3347775\r\n2018-06-01 13:29,1.33464\r\n2018-06-01 13:30,1.3344625\r\n2018-06-01 13:31,1.334325\r\n2018-06-01 13:32,1.33428\r\n2018-06-01 13:33,1.3343575\r\n2018-06-01 13:34,1.3344425\r\n2018-06-01 13:35,1.334495\r\n2018-06-01 13:36,1.334535\r\n2018-06-01 13:37,1.334565\r\n2018-06-01 13:38,1.33454\r\n2018-06-01 13:39,1.33455\r\n2018-06-01 13:40,1.334635\r\n2018-06-01 13:41,1.334625\r\n2018-06-01 13:42,1.334615\r\n2018-06-01 13:43,1.334635\r\n2018-06-01 13:44,1.3345775\r\n2018-06-01 13:45,1.334465\r\n2018-06-01 13:46,1.3343325\r\n2018-06-01 13:47,1.3343275\r\n2018-06-01 13:48,1.3345\r\n2018-06-01 13:49,1.3344\r\n2018-06-01 13:50,1.334165\r\n2018-06-01 13:51,1.334125\r\n2018-06-01 13:52,1.3340725\r\n2018-06-01 13:53,1.334015\r\n2018-06-01 13:54,1.333945\r\n2018-06-01 13:55,1.3339625\r\n2018-06-01 13:56,1.333985\r\n2018-06-01 13:57,1.33401\r\n2018-06-01 13:58,1.334065\r\n2018-06-01 13:59,1.3341675\r\n2018-06-01 14:00,1.33422\r\n2018-06-01 14:01,1.334445\r\n2018-06-01 14:02,1.334535\r\n2018-06-01 14:03,1.334445\r\n2018-06-01 14:04,1.334365\r\n2018-06-01 14:05,1.3343775\r\n2018-06-01 14:06,1.33446\r\n2018-06-01 14:07,1.3344575\r\n2018-06-01 14:08,1.334425\r\n2018-06-01 14:09,1.33446\r\n2018-06-01 14:10,1.3343925\r\n2018-06-01 14:11,1.33433\r\n2018-06-01 14:12,1.33432\r\n2018-06-01 14:13,1.33433\r\n2018-06-01 14:14,1.33435\r\n2018-06-01 14:15,1.33433\r\n2018-06-01 14:16,1.33438\r\n2018-06-01 14:17,1.33448\r\n2018-06-01 14:18,1.3344875\r\n2018-06-01 14:19,1.3344125\r\n2018-06-01 14:20,1.3344075\r\n2018-06-01 14:21,1.334475\r\n2018-06-01 14:22,1.3345175\r\n2018-06-01 14:23,1.334495\r\n2018-06-01 14:24,1.3344625\r\n2018-06-01 14:25,1.3344825\r\n2018-06-01 14:26,1.3345725\r\n2018-06-01 14:27,1.33462\r\n2018-06-01 14:28,1.334615\r\n2018-06-01 14:29,1.3346575\r\n2018-06-01 14:30,1.3347025\r\n2018-06-01 14:31,1.3347025\r\n2018-06-01 14:32,1.334715\r\n2018-06-01 14:33,1.3347475\r\n2018-06-01 14:34,1.3347075\r\n2018-06-01 14:35,1.3346725\r\n2018-06-01 14:36,1.334745\r\n2018-06-01 14:37,1.33479\r\n2018-06-01 14:38,1.334805\r\n2018-06-01 14:39,1.334825\r\n2018-06-01 14:40,1.3347875\r\n2018-06-01 14:41,1.334755\r\n2018-06-01 14:42,1.334755\r\n2018-06-01 14:43,1.33466\r\n2018-06-01 14:44,1.3346475\r\n2018-06-01 14:45,1.334725\r\n2018-06-01 14:46,1.3347525\r\n2018-06-01 14:47,1.3346525\r\n2018-06-01 14:48,1.334605\r\n2018-06-01 14:49,1.33456\r\n2018-06-01 14:50,1.33451\r\n2018-06-01 14:51,1.3344825\r\n2018-06-01 14:52,1.33442\r\n2018-06-01 14:53,1.3344\r\n2018-06-01 14:54,1.33435\r\n2018-06-01 14:55,1.3343475\r\n2018-06-01 14:56,1.334375\r\n2018-06-01 14:57,1.33439\r\n2018-06-01 14:58,1.33445\r\n2018-06-01 14:59,1.334515\r\n2018-06-01 15:00,1.3345675\r\n2018-06-01 15:01,1.33451\r\n2018-06-01 15:02,1.33448\r\n2018-06-01 15:03,1.3345075\r\n2018-06-01 15:04,1.334455\r\n2018-06-01 15:05,1.33442\r\n2018-06-01 15:06,1.3344875\r\n2018-06-01 15:07,1.3345875\r\n2018-06-01 15:08,1.334565\r\n2018-06-01 15:09,1.3345975\r\n2018-06-01 15:10,1.3346025\r\n2018-06-01 15:11,1.33463\r\n2018-06-01 15:12,1.3346\r\n2018-06-01 15:13,1.33461\r\n2018-06-01 15:14,1.33466\r\n2018-06-01 15:15,1.334725\r\n2018-06-01 15:16,1.3348075\r\n2018-06-01 15:17,1.3348325\r\n2018-06-01 15:18,1.3348175\r\n2018-06-01 15:19,1.3348275\r\n2018-06-01 15:20,1.33484\r\n2018-06-01 15:21,1.3348575\r\n2018-06-01 15:22,1.3348075\r\n2018-06-01 15:23,1.3348175\r\n2018-06-01 15:24,1.334785\r\n2018-06-01 15:25,1.3347375\r\n2018-06-01 15:26,1.33468\r\n2018-06-01 15:27,1.33469\r\n2018-06-01 15:28,1.33472\r\n2018-06-01 15:29,1.334755\r\n2018-06-01 15:30,1.334715\r\n2018-06-01 15:31,1.3347225\r\n2018-06-01 15:32,1.3348225\r\n2018-06-01 15:33,1.3348075\r\n2018-06-01 15:34,1.3347575\r\n2018-06-01 15:35,1.334795\r\n2018-06-01 15:36,1.334845\r\n2018-06-01 15:37,1.3348875\r\n2018-06-01 15:38,1.334945\r\n2018-06-01 15:39,1.33488\r\n2018-06-01 15:40,1.3347425\r\n2018-06-01 15:41,1.334625\r\n2018-06-01 15:42,1.33458\r\n2018-06-01 15:43,1.3346325\r\n2018-06-01 15:44,1.3347025\r\n2018-06-01 15:45,1.334635\r\n2018-06-01 15:46,1.334565\r\n2018-06-01 15:47,1.334505\r\n2018-06-01 15:48,1.334495\r\n2018-06-01 15:49,1.3345275\r\n2018-06-01 15:50,1.334565\r\n2018-06-01 15:51,1.33458\r\n2018-06-01 15:52,1.33458\r\n2018-06-01 15:53,1.334575\r\n2018-06-01 15:54,1.334525\r\n2018-06-01 15:55,1.3345\r\n2018-06-01 15:56,1.334495\r\n2018-06-01 15:57,1.33452\r\n2018-06-01 15:58,1.334565\r\n2018-06-01 15:59,1.334705\r\n2018-06-01 16:00,1.3350525\r\n2018-06-01 16:01,1.335135\r\n2018-06-01 16:02,1.3349525\r\n2018-06-01 16:03,1.33486\r\n2018-06-01 16:04,1.334825\r\n2018-06-01 16:05,1.33483\r\n2018-06-01 16:06,1.334825\r\n2018-06-01 16:07,1.33484\r\n2018-06-01 16:08,1.334835\r\n2018-06-01 16:09,1.33483\r\n2018-06-01 16:10,1.334815\r\n2018-06-01 16:11,1.33482\r\n2018-06-01 16:12,1.334805\r\n2018-06-01 16:13,1.33481\r\n2018-06-01 16:14,1.334785\r\n2018-06-01 16:15,1.334685\r\n2018-06-01 16:16,1.33462\r\n2018-06-01 16:17,1.33462\r\n2018-06-01 16:18,1.334615\r\n2018-06-01 16:19,1.33459\r\n2018-06-01 16:20,1.33456\r\n2018-06-01 16:21,1.3344875\r\n2018-06-01 16:22,1.334485\r\n2018-06-01 16:23,1.33453\r\n2018-06-01 16:24,1.33457\r\n2018-06-01 16:25,1.3346575\r\n2018-06-01 16:26,1.3347025\r\n2018-06-01 16:27,1.33468\r\n2018-06-01 16:28,1.3346975\r\n2018-06-01 16:29,1.3346875\r\n2018-06-01 16:30,1.3346225\r\n2018-06-01 16:31,1.3346575\r\n2018-06-01 16:32,1.3346825\r\n2018-06-01 16:33,1.33469\r\n2018-06-01 16:34,1.3346975\r\n2018-06-01 16:35,1.3347075\r\n2018-06-01 16:36,1.334705\r\n2018-06-01 16:37,1.3347475\r\n2018-06-01 16:38,1.335025\r\n2018-06-01 16:39,1.335025\r\n2018-06-01 16:40,1.3349575\r\n2018-06-01 16:41,1.33493\r\n2018-06-01 16:42,1.334855\r\n2018-06-01 16:43,1.3348225\r\n2018-06-01 16:44,1.334745\r\n2018-06-01 16:45,1.33471\r\n2018-06-01 16:46,1.3347425\r\n2018-06-01 16:47,1.33477\r\n2018-06-01 16:48,1.33478\r\n2018-06-01 16:49,1.33477\r\n2018-06-01 16:50,1.3348025\r\n2018-06-01 16:51,1.3349225\r\n2018-06-01 16:52,1.33497\r\n2018-06-01 16:53,1.3349975\r\n2018-06-01 16:54,1.335005\r\n2018-06-01 16:55,1.335005\r\n2018-06-01 16:56,1.33493\r\n2018-06-01 16:57,1.33465\r\n2018-06-01 16:58,1.3345725\r\n2018-06-01 16:59,1.3341425\r\n2018-06-03 17:00,1.334135\r\n2018-06-03 17:01,1.3342\r\n2018-06-03 17:06,1.33419\r\n2018-06-03 17:07,1.33435\r\n2018-06-03 17:09,1.33428\r\n2018-06-03 17:10,1.33427\r\n2018-06-03 17:12,1.33398\r\n2018-06-03 17:13,1.334025\r\n2018-06-03 17:14,1.33398\r\n2018-06-03 17:17,1.3340775\r\n2018-06-03 17:18,1.33404\r\n2018-06-03 17:19,1.33398\r\n2018-06-03 17:20,1.33415\r\n2018-06-03 17:21,1.3342075\r\n2018-06-03 17:22,1.334425\r\n2018-06-03 17:23,1.3343975\r\n2018-06-03 17:24,1.33436\r\n2018-06-03 17:25,1.33428\r\n2018-06-03 17:26,1.33437\r\n2018-06-03 17:28,1.33434\r\n2018-06-03 17:29,1.334445\r\n2018-06-03 17:30,1.3344\r\n2018-06-03 17:31,1.3342975\r\n2018-06-03 17:32,1.3342325\r\n2018-06-03 17:33,1.3342675\r\n2018-06-03 17:34,1.33427\r\n2018-06-03 17:35,1.3342825\r\n2018-06-03 17:36,1.33424\r\n2018-06-03 17:42,1.3342425\r\n2018-06-03 17:43,1.33421\r\n2018-06-03 17:44,1.33434\r\n2018-06-03 17:45,1.3343825\r\n2018-06-03 17:46,1.3343\r\n2018-06-03 17:47,1.3343175\r\n2018-06-03 17:48,1.334355\r\n2018-06-03 17:49,1.33435\r\n2018-06-03 17:50,1.3343375\r\n2018-06-03 17:51,1.334355\r\n2018-06-03 17:52,1.3343725\r\n2018-06-03 17:53,1.33438\r\n2018-06-03 17:54,1.33437\r\n2018-06-03 17:55,1.3342625\r\n2018-06-03 17:56,1.33428\r\n2018-06-03 17:57,1.33422\r\n2018-06-03 17:58,1.3343225\r\n2018-06-03 17:59,1.33433\r\n2018-06-03 18:00,1.3343375\r\n2018-06-03 18:01,1.3345075\r\n2018-06-03 18:02,1.3347425\r\n2018-06-03 18:03,1.3347075\r\n2018-06-03 18:04,1.33472\r\n2018-06-03 18:05,1.3347625\r\n2018-06-03 18:06,1.334715\r\n2018-06-03 18:07,1.3347525\r\n2018-06-03 18:08,1.3346525\r\n2018-06-03 18:09,1.33474\r\n2018-06-03 18:10,1.334825\r\n2018-06-03 18:11,1.3347425\r\n2018-06-03 18:12,1.3346075\r\n2018-06-03 18:13,1.334575\r\n2018-06-03 18:14,1.33461\r\n2018-06-03 18:15,1.33459\r\n2018-06-03 18:16,1.3345575\r\n2018-06-03 18:18,1.334475\r\n2018-06-03 18:19,1.3345475\r\n2018-06-03 18:20,1.3345\r\n2018-06-03 18:21,1.3345125\r\n2018-06-03 18:22,1.33456\r\n2018-06-03 18:24,1.33463\r\n2018-06-03 18:25,1.334565\r\n2018-06-03 18:26,1.3346325\r\n2018-06-03 18:27,1.33462\r\n2018-06-03 18:28,1.3346125\r\n2018-06-03 18:29,1.33459\r\n2018-06-03 18:30,1.334565\r\n2018-06-03 18:31,1.334575\r\n2018-06-03 18:32,1.334565\r\n2018-06-03 18:33,1.33455\r\n2018-06-03 18:34,1.334545\r\n2018-06-03 18:35,1.33459\r\n2018-06-03 18:36,1.33463\r\n2018-06-03 18:37,1.3346825\r\n2018-06-03 18:38,1.3347375\r\n2018-06-03 18:39,1.3346675\r\n2018-06-03 18:40,1.33461\r\n2018-06-03 18:41,1.3346825\r\n2018-06-03 18:42,1.334735\r\n2018-06-03 18:43,1.3346575\r\n2018-06-03 18:44,1.334575\r\n2018-06-03 18:45,1.33459\r\n2018-06-03 18:46,1.3345825\r\n2018-06-03 18:47,1.334565\r\n2018-06-03 18:48,1.334595\r\n2018-06-03 18:49,1.3346375\r\n2018-06-03 18:50,1.3346725\r\n2018-06-03 18:51,1.33467\r\n2018-06-03 18:52,1.33474\r\n2018-06-03 18:53,1.334795\r\n2018-06-03 18:54,1.3348075\r\n2018-06-03 18:55,1.334865\r\n2018-06-03 18:56,1.3348875\r\n2018-06-03 18:57,1.33493\r\n2018-06-03 18:58,1.33495\r\n2018-06-03 18:59,1.334995\r\n2018-06-03 19:00,1.3350925\r\n2018-06-03 19:01,1.3351175\r\n2018-06-03 19:02,1.33509\r\n2018-06-03 19:03,1.33514\r\n2018-06-03 19:04,1.33521\r\n2018-06-03 19:05,1.335285\r\n2018-06-03 19:06,1.3353225\r\n2018-06-03 19:07,1.3353175\r\n2018-06-03 19:08,1.3353175\r\n2018-06-03 19:09,1.335295\r\n2018-06-03 19:10,1.3352775\r\n2018-06-03 19:11,1.3353075\r\n2018-06-03 19:12,1.335275\r\n2018-06-03 19:13,1.3352675\r\n2018-06-03 19:14,1.3352525\r\n2018-06-03 19:15,1.335245\r\n2018-06-03 19:16,1.3352425\r\n2018-06-03 19:17,1.3352525\r\n2018-06-03 19:18,1.3352575\r\n2018-06-03 19:19,1.3352325\r\n2018-06-03 19:20,1.3352525\r\n2018-06-03 19:21,1.33526\r\n2018-06-03 19:22,1.33525\r\n2018-06-03 19:23,1.3352825\r\n2018-06-03 19:24,1.335285\r\n2018-06-03 19:25,1.33524\r\n2018-06-03 19:26,1.335215\r\n2018-06-03 19:27,1.33521\r\n2018-06-03 19:28,1.3351425\r\n2018-06-03 19:29,1.3350375\r\n2018-06-03 19:30,1.33498\r\n2018-06-03 19:31,1.3349575\r\n2018-06-03 19:32,1.334965\r\n2018-06-03 19:33,1.3349675\r\n2018-06-03 19:34,1.33501\r\n2018-06-03 19:35,1.3350575\r\n2018-06-03 19:36,1.3350675\r\n2018-06-03 19:37,1.33511\r\n2018-06-03 19:38,1.3351825\r\n2018-06-03 19:39,1.335175\r\n2018-06-03 19:40,1.3350425\r\n2018-06-03 19:41,1.3349275\r\n2018-06-03 19:42,1.3349475\r\n2018-06-03 19:43,1.33499\r\n2018-06-03 19:44,1.33498\r\n2018-06-03 19:45,1.3349625\r\n2018-06-03 19:46,1.3350175\r\n2018-06-03 19:47,1.3351\r\n2018-06-03 19:48,1.33513\r\n2018-06-03 19:49,1.3350975\r\n2018-06-03 19:50,1.3350325\r\n2018-06-03 19:51,1.3349675\r\n2018-06-03 19:52,1.3349475\r\n2018-06-03 19:53,1.3349925\r\n2018-06-03 19:54,1.33501\r\n2018-06-03 19:55,1.335065\r\n2018-06-03 19:56,1.3351525\r\n2018-06-03 19:57,1.33527\r\n2018-06-03 19:58,1.3353075\r\n2018-06-03 19:59,1.33527\r\n2018-06-03 20:00,1.33525\r\n2018-06-03 20:01,1.335345\r\n2018-06-03 20:02,1.335545\r\n2018-06-03 20:03,1.3357125\r\n2018-06-03 20:04,1.335835\r\n2018-06-03 20:05,1.33579\r\n2018-06-03 20:06,1.3357725\r\n2018-06-03 20:07,1.3357675\r\n2018-06-03 20:08,1.3357775\r\n2018-06-03 20:09,1.3359475\r\n2018-06-03 20:10,1.336005\r\n2018-06-03 20:11,1.3362225\r\n2018-06-03 20:12,1.336365\r\n2018-06-03 20:13,1.3364\r\n2018-06-03 20:14,1.336575\r\n2018-06-03 20:15,1.33661\r\n2018-06-03 20:16,1.336555\r\n2018-06-03 20:17,1.336635\r\n2018-06-03 20:18,1.3366125\r\n2018-06-03 20:19,1.33661\r\n2018-06-03 20:20,1.33662\r\n2018-06-03 20:21,1.336575\r\n2018-06-03 20:22,1.3365325\r\n2018-06-03 20:23,1.3365575\r\n2018-06-03 20:24,1.3365575\r\n2018-06-03 20:25,1.33657\r\n2018-06-03 20:26,1.3365125\r\n2018-06-03 20:27,1.33646\r\n2018-06-03 20:28,1.336595\r\n2018-06-03 20:29,1.3366375\r\n2018-06-03 20:30,1.3366575\r\n2018-06-03 20:31,1.336615\r\n2018-06-03 20:32,1.3365425\r\n2018-06-03 20:33,1.33655\r\n2018-06-03 20:34,1.33654\r\n2018-06-03 20:35,1.336545\r\n2018-06-03 20:36,1.3366225\r\n2018-06-03 20:37,1.3367325\r\n2018-06-03 20:38,1.336835\r\n2018-06-03 20:39,1.3368675\r\n2018-06-03 20:40,1.336855\r\n2018-06-03 20:41,1.33687\r\n2018-06-03 20:42,1.3368275\r\n2018-06-03 20:43,1.3368375\r\n2018-06-03 20:44,1.336835\r\n2018-06-03 20:45,1.33681\r\n2018-06-03 20:46,1.3367375\r\n2018-06-03 20:47,1.3367475\r\n2018-06-03 20:48,1.336755\r\n2018-06-03 20:49,1.3368\r\n2018-06-03 20:50,1.33677\r\n2018-06-03 20:51,1.3367025\r\n2018-06-03 20:52,1.33652\r\n2018-06-03 20:53,1.336515\r\n2018-06-03 20:54,1.3365625\r\n2018-06-03 20:55,1.3364625\r\n2018-06-03 20:56,1.336535\r\n2018-06-03 20:57,1.336635\r\n2018-06-03 20:58,1.336595\r\n2018-06-03 20:59,1.33661\r\n2018-06-03 21:00,1.3366075\r\n2018-06-03 21:01,1.3365775\r\n2018-06-03 21:02,1.33652\r\n2018-06-03 21:03,1.3363575\r\n2018-06-03 21:04,1.33631\r\n2018-06-03 21:05,1.336295\r\n2018-06-03 21:06,1.3362525\r\n2018-06-03 21:07,1.3363175\r\n2018-06-03 21:08,1.33634\r\n2018-06-03 21:09,1.3363975\r\n2018-06-03 21:10,1.3364175\r\n2018-06-03 21:11,1.336445\r\n2018-06-03 21:12,1.336335\r\n2018-06-03 21:13,1.33628\r\n2018-06-03 21:14,1.3362325\r\n2018-06-03 21:15,1.336305\r\n2018-06-03 21:16,1.3362925\r\n2018-06-03 21:17,1.336245\r\n2018-06-03 21:18,1.33624\r\n2018-06-03 21:19,1.3362275\r\n2018-06-03 21:20,1.336235\r\n2018-06-03 21:21,1.336325\r\n2018-06-03 21:22,1.33635\r\n2018-06-03 21:23,1.33641\r\n2018-06-03 21:24,1.3364\r\n2018-06-03 21:25,1.33635\r\n2018-06-03 21:26,1.33638\r\n2018-06-03 21:27,1.33645\r\n2018-06-03 21:28,1.3364775\r\n2018-06-03 21:29,1.3365125\r\n2018-06-03 21:30,1.3366425\r\n2018-06-03 21:31,1.33672\r\n2018-06-03 21:32,1.3367\r\n2018-06-03 21:33,1.3367075\r\n2018-06-03 21:34,1.3370825\r\n2018-06-03 21:35,1.3372825\r\n2018-06-03 21:36,1.33735\r\n2018-06-03 21:37,1.33734\r\n2018-06-03 21:38,1.3372725\r\n2018-06-03 21:39,1.3372075\r\n2018-06-03 21:40,1.3372\r\n2018-06-03 21:41,1.3372025\r\n2018-06-03 21:42,1.33721\r\n2018-06-03 21:43,1.3371675\r\n2018-06-03 21:44,1.337155\r\n2018-06-03 21:45,1.33717\r\n2018-06-03 21:46,1.3371975\r\n2018-06-03 21:47,1.33726\r\n2018-06-03 21:48,1.33727\r\n2018-06-03 21:49,1.337265\r\n2018-06-03 21:50,1.3372575\r\n2018-06-03 21:51,1.337285\r\n2018-06-03 21:52,1.3372875\r\n2018-06-03 21:53,1.337205\r\n2018-06-03 21:54,1.337235\r\n2018-06-03 21:55,1.33732\r\n2018-06-03 21:56,1.3373075\r\n2018-06-03 21:57,1.3373375\r\n2018-06-03 21:58,1.3372575\r\n2018-06-03 21:59,1.33734\r\n2018-06-03 22:00,1.3375225\r\n2018-06-03 22:01,1.337565\r\n2018-06-03 22:02,1.33746\r\n2018-06-03 22:03,1.3375175\r\n2018-06-03 22:04,1.3374875\r\n2018-06-03 22:05,1.3374425\r\n2018-06-03 22:06,1.3374\r\n2018-06-03 22:07,1.3374175\r\n2018-06-03 22:08,1.3375175\r\n2018-06-03 22:09,1.337585\r\n2018-06-03 22:10,1.33754\r\n2018-06-03 22:11,1.337485\r\n2018-06-03 22:12,1.337445\r\n2018-06-03 22:13,1.33748\r\n2018-06-03 22:14,1.3375475\r\n2018-06-03 22:15,1.337475\r\n2018-06-03 22:16,1.3372675\r\n2018-06-03 22:17,1.3372025\r\n2018-06-03 22:18,1.33722\r\n2018-06-03 22:19,1.337185\r\n2018-06-03 22:20,1.337325\r\n2018-06-03 22:21,1.33736\r\n2018-06-03 22:22,1.3372725\r\n2018-06-03 22:23,1.33714\r\n2018-06-03 22:24,1.337095\r\n2018-06-03 22:25,1.3370575\r\n2018-06-03 22:26,1.3370475\r\n2018-06-03 22:27,1.33707\r\n2018-06-03 22:28,1.33703\r\n2018-06-03 22:29,1.3370325\r\n2018-06-03 22:30,1.33707\r\n2018-06-03 22:31,1.33709\r\n2018-06-03 22:32,1.337085\r\n2018-06-03 22:33,1.3370925\r\n2018-06-03 22:34,1.3371\r\n2018-06-03 22:35,1.337135\r\n2018-06-03 22:36,1.33714\r\n2018-06-03 22:37,1.33712\r\n2018-06-03 22:38,1.33705\r\n2018-06-03 22:39,1.3370375\r\n2018-06-03 22:40,1.337045\r\n2018-06-03 22:41,1.33708\r\n2018-06-03 22:42,1.33709\r\n2018-06-03 22:43,1.337055\r\n2018-06-03 22:44,1.3370575\r\n2018-06-03 22:45,1.33707\r\n2018-06-03 22:46,1.3370375\r\n2018-06-03 22:47,1.337045\r\n2018-06-03 22:48,1.337\r\n2018-06-03 22:49,1.3369725\r\n2018-06-03 22:50,1.336935\r\n2018-06-03 22:51,1.33692\r\n2018-06-03 22:52,1.33698\r\n2018-06-03 22:53,1.3369825\r\n2018-06-03 22:54,1.336975\r\n2018-06-03 22:55,1.3369925\r\n2018-06-03 22:56,1.3370875\r\n2018-06-03 22:57,1.337105\r\n2018-06-03 22:58,1.33706\r\n2018-06-03 22:59,1.33702\r\n2018-06-03 23:00,1.3369575\r\n2018-06-03 23:01,1.336945\r\n2018-06-03 23:02,1.33699\r\n2018-06-03 23:03,1.3371\r\n2018-06-03 23:04,1.337155\r\n2018-06-03 23:05,1.33711\r\n2018-06-03 23:06,1.33707\r\n2018-06-03 23:07,1.337065\r\n2018-06-03 23:08,1.337085\r\n2018-06-03 23:09,1.3370675\r\n2018-06-03 23:10,1.337075\r\n2018-06-03 23:11,1.337115\r\n2018-06-03 23:12,1.337205\r\n2018-06-03 23:13,1.337215\r\n2018-06-03 23:14,1.3373075\r\n2018-06-03 23:15,1.3373775\r\n2018-06-03 23:16,1.3374075\r\n2018-06-03 23:17,1.3373825\r\n2018-06-03 23:18,1.3373575\r\n2018-06-03 23:19,1.3373875\r\n2018-06-03 23:20,1.33738\r\n2018-06-03 23:21,1.33732\r\n2018-06-03 23:22,1.33733\r\n2018-06-03 23:23,1.337445\r\n2018-06-03 23:24,1.33755\r\n2018-06-03 23:25,1.33756\r\n2018-06-03 23:26,1.3375525\r\n2018-06-03 23:27,1.3375975\r\n2018-06-03 23:28,1.33763\r\n2018-06-03 23:29,1.3376325\r\n2018-06-03 23:30,1.3376\r\n2018-06-03 23:31,1.3376\r\n2018-06-03 23:32,1.33755\r\n2018-06-03 23:33,1.3374925\r\n2018-06-03 23:34,1.3375825\r\n2018-06-03 23:35,1.33761\r\n2018-06-03 23:36,1.3376175\r\n2018-06-03 23:37,1.3376025\r\n2018-06-03 23:38,1.33756\r\n2018-06-03 23:39,1.3375075\r\n2018-06-03 23:40,1.3374875\r\n2018-06-03 23:41,1.33749\r\n2018-06-03 23:42,1.33747\r\n2018-06-03 23:43,1.337415\r\n2018-06-03 23:44,1.3373325\r\n2018-06-03 23:45,1.3374025\r\n2018-06-03 23:46,1.3374325\r\n2018-06-03 23:47,1.3374125\r\n2018-06-03 23:48,1.33736\r\n2018-06-03 23:49,1.3373375\r\n2018-06-03 23:50,1.3372925\r\n2018-06-03 23:51,1.3372975\r\n2018-06-03 23:52,1.33732\r\n2018-06-03 23:53,1.33734\r\n2018-06-03 23:54,1.337355\r\n2018-06-03 23:55,1.3373725\r\n2018-06-03 23:56,1.337365\r\n2018-06-03 23:57,1.337365\r\n2018-06-03 23:58,1.3373425\r\n2018-06-03 23:59,1.337345\r\n2018-06-04 00:00,1.337315\r\n2018-06-04 00:01,1.33722\r\n2018-06-04 00:02,1.3372675\r\n2018-06-04 00:03,1.3372075\r\n2018-06-04 00:04,1.3372025\r\n2018-06-04 00:05,1.3372825\r\n2018-06-04 00:06,1.33736\r\n2018-06-04 00:07,1.337325\r\n2018-06-04 00:08,1.33725\r\n2018-06-04 00:09,1.33725\r\n2018-06-04 00:10,1.337235\r\n2018-06-04 00:11,1.3372\r\n2018-06-04 00:12,1.33721\r\n2018-06-04 00:13,1.3372075\r\n2018-06-04 00:14,1.3372075\r\n2018-06-04 00:15,1.33714\r\n2018-06-04 00:16,1.337085\r\n2018-06-04 00:17,1.3371\r\n2018-06-04 00:18,1.337135\r\n2018-06-04 00:19,1.33709\r\n2018-06-04 00:20,1.337115\r\n2018-06-04 00:21,1.337155\r\n2018-06-04 00:22,1.3372\r\n2018-06-04 00:23,1.33726\r\n2018-06-04 00:24,1.3373075\r\n2018-06-04 00:25,1.337355\r\n2018-06-04 00:26,1.3373475\r\n2018-06-04 00:27,1.33733\r\n2018-06-04 00:28,1.3373375\r\n2018-06-04 00:29,1.33731\r\n2018-06-04 00:30,1.3372025\r\n2018-06-04 00:31,1.3371525\r\n2018-06-04 00:32,1.33715\r\n2018-06-04 00:33,1.33712\r\n2018-06-04 00:34,1.337045\r\n2018-06-04 00:35,1.33704\r\n2018-06-04 00:36,1.33704\r\n2018-06-04 00:37,1.337125\r\n2018-06-04 00:38,1.337125\r\n2018-06-04 00:39,1.337175\r\n2018-06-04 00:40,1.337145\r\n2018-06-04 00:41,1.33713\r\n2018-06-04 00:42,1.33713\r\n2018-06-04 00:43,1.3371175\r\n2018-06-04 00:44,1.337105\r\n2018-06-04 00:45,1.3370775\r\n2018-06-04 00:46,1.3370025\r\n2018-06-04 00:47,1.33694\r\n2018-06-04 00:48,1.33697\r\n2018-06-04 00:49,1.33698\r\n2018-06-04 00:50,1.33687\r\n2018-06-04 00:51,1.336835\r\n2018-06-04 00:52,1.3368325\r\n2018-06-04 00:53,1.336845\r\n2018-06-04 00:54,1.3369075\r\n2018-06-04 00:55,1.336855\r\n2018-06-04 00:56,1.3368525\r\n2018-06-04 00:57,1.33693\r\n2018-06-04 00:58,1.3370425\r\n2018-06-04 00:59,1.3370875\r\n2018-06-04 01:00,1.337005\r\n2018-06-04 01:01,1.3369325\r\n2018-06-04 01:02,1.336935\r\n2018-06-04 01:03,1.33688\r\n2018-06-04 01:04,1.33679\r\n2018-06-04 01:05,1.3367575\r\n2018-06-04 01:06,1.33677\r\n2018-06-04 01:07,1.3367225\r\n2018-06-04 01:08,1.33664\r\n2018-06-04 01:09,1.33671\r\n2018-06-04 01:10,1.3367975\r\n2018-06-04 01:11,1.3367675\r\n2018-06-04 01:12,1.33675\r\n2018-06-04 01:13,1.336795\r\n2018-06-04 01:14,1.33673\r\n2018-06-04 01:15,1.3366225\r\n2018-06-04 01:16,1.336635\r\n2018-06-04 01:17,1.3366225\r\n2018-06-04 01:18,1.3366225\r\n2018-06-04 01:19,1.3366225\r\n2018-06-04 01:20,1.336605\r\n2018-06-04 01:21,1.336565\r\n2018-06-04 01:22,1.33664\r\n2018-06-04 01:23,1.336705\r\n2018-06-04 01:24,1.33674\r\n2018-06-04 01:25,1.3367475\r\n2018-06-04 01:26,1.336805\r\n2018-06-04 01:27,1.336835\r\n2018-06-04 01:28,1.33687\r\n2018-06-04 01:29,1.3368425\r\n2018-06-04 01:30,1.33683\r\n2018-06-04 01:31,1.3368675\r\n2018-06-04 01:32,1.3369775\r\n2018-06-04 01:33,1.3369325\r\n2018-06-04 01:34,1.336915\r\n2018-06-04 01:35,1.336875\r\n2018-06-04 01:36,1.33685\r\n2018-06-04 01:37,1.3368625\r\n2018-06-04 01:38,1.33683\r\n2018-06-04 01:39,1.33685\r\n2018-06-04 01:40,1.3368175\r\n2018-06-04 01:41,1.33671\r\n2018-06-04 01:42,1.3367175\r\n2018-06-04 01:43,1.3367775\r\n2018-06-04 01:44,1.336825\r\n2018-06-04 01:45,1.3367825\r\n2018-06-04 01:46,1.3368025\r\n2018-06-04 01:47,1.3367925\r\n2018-06-04 01:48,1.336845\r\n2018-06-04 01:49,1.336955\r\n2018-06-04 01:50,1.3371\r\n2018-06-04 01:51,1.3372025\r\n2018-06-04 01:52,1.337255\r\n2018-06-04 01:53,1.3372075\r\n2018-06-04 01:54,1.33722\r\n2018-06-04 01:55,1.3371825\r\n2018-06-04 01:56,1.3371475\r\n2018-06-04 01:57,1.3369775\r\n2018-06-04 01:58,1.33684\r\n2018-06-04 01:59,1.3367575\r\n2018-06-04 02:00,1.3365875\r\n2018-06-04 02:01,1.336575\r\n2018-06-04 02:02,1.3366425\r\n2018-06-04 02:03,1.3366725\r\n2018-06-04 02:04,1.336625\r\n2018-06-04 02:05,1.3366125\r\n2018-06-04 02:06,1.336675\r\n2018-06-04 02:07,1.33659\r\n2018-06-04 02:08,1.3364125\r\n2018-06-04 02:09,1.336295\r\n2018-06-04 02:10,1.33628\r\n2018-06-04 02:11,1.3363975\r\n2018-06-04 02:12,1.336405\r\n2018-06-04 02:13,1.336475\r\n2018-06-04 02:14,1.3364825\r\n2018-06-04 02:15,1.33639\r\n2018-06-04 02:16,1.3364525\r\n2018-06-04 02:17,1.3365275\r\n2018-06-04 02:18,1.33651\r\n2018-06-04 02:19,1.3366325\r\n2018-06-04 02:20,1.336645\r\n2018-06-04 02:21,1.336595\r\n2018-06-04 02:22,1.33661\r\n2018-06-04 02:23,1.3367675\r\n2018-06-04 02:24,1.3370025\r\n2018-06-04 02:25,1.3370675\r\n2018-06-04 02:26,1.337055\r\n2018-06-04 02:27,1.3371675\r\n2018-06-04 02:28,1.3371475\r\n2018-06-04 02:29,1.337225\r\n2018-06-04 02:30,1.33728\r\n2018-06-04 02:31,1.3371525\r\n2018-06-04 02:32,1.33709\r\n2018-06-04 02:33,1.3370075\r\n2018-06-04 02:34,1.3369825\r\n2018-06-04 02:35,1.336815\r\n2018-06-04 02:36,1.3367325\r\n2018-06-04 02:37,1.336465\r\n2018-06-04 02:38,1.336315\r\n2018-06-04 02:39,1.33638\r\n2018-06-04 02:40,1.33633\r\n2018-06-04 02:41,1.336255\r\n2018-06-04 02:42,1.3362425\r\n2018-06-04 02:43,1.3363725\r\n2018-06-04 02:44,1.336315\r\n2018-06-04 02:45,1.3363\r\n2018-06-04 02:46,1.3364775\r\n2018-06-04 02:47,1.336445\r\n2018-06-04 02:48,1.3362975\r\n2018-06-04 02:49,1.3364725\r\n2018-06-04 02:50,1.3365875\r\n2018-06-04 02:51,1.3367725\r\n2018-06-04 02:52,1.3367225\r\n2018-06-04 02:53,1.3368175\r\n2018-06-04 02:54,1.336755\r\n2018-06-04 02:55,1.336825\r\n2018-06-04 02:56,1.33688\r\n2018-06-04 02:57,1.3365225\r\n2018-06-04 02:58,1.3362\r\n2018-06-04 02:59,1.336055\r\n2018-06-04 03:00,1.3357275\r\n2018-06-04 03:01,1.3354625\r\n2018-06-04 03:02,1.33542\r\n2018-06-04 03:03,1.33539\r\n2018-06-04 03:04,1.33565\r\n2018-06-04 03:05,1.3359725\r\n2018-06-04 03:06,1.3362475\r\n2018-06-04 03:07,1.3363575\r\n2018-06-04 03:08,1.3363075\r\n2018-06-04 03:09,1.3363825\r\n2018-06-04 03:10,1.3365225\r\n2018-06-04 03:11,1.3365025\r\n2018-06-04 03:12,1.336635\r\n2018-06-04 03:13,1.3368225\r\n2018-06-04 03:14,1.3371025\r\n2018-06-04 03:15,1.33712\r\n2018-06-04 03:16,1.336925\r\n2018-06-04 03:17,1.33686\r\n2018-06-04 03:18,1.3371225\r\n2018-06-04 03:19,1.3373875\r\n2018-06-04 03:20,1.33753\r\n2018-06-04 03:21,1.3374625\r\n2018-06-04 03:22,1.337365\r\n2018-06-04 03:23,1.337375\r\n2018-06-04 03:24,1.33752\r\n2018-06-04 03:25,1.3376075\r\n2018-06-04 03:26,1.3375225\r\n2018-06-04 03:27,1.3372225\r\n2018-06-04 03:28,1.337145\r\n2018-06-04 03:29,1.3373025\r\n2018-06-04 03:30,1.33745\r\n2018-06-04 03:31,1.337445\r\n2018-06-04 03:32,1.33734\r\n2018-06-04 03:33,1.33717\r\n2018-06-04 03:34,1.3370625\r\n2018-06-04 03:35,1.3371025\r\n2018-06-04 03:36,1.3370325\r\n2018-06-04 03:37,1.33688\r\n2018-06-04 03:38,1.3367275\r\n2018-06-04 03:39,1.3367525\r\n2018-06-04 03:40,1.336825\r\n2018-06-04 03:41,1.33696\r\n2018-06-04 03:42,1.3370925\r\n2018-06-04 03:43,1.3371875\r\n2018-06-04 03:44,1.337205\r\n2018-06-04 03:45,1.3370625\r\n2018-06-04 03:46,1.337035\r\n2018-06-04 03:47,1.3369925\r\n2018-06-04 03:48,1.336845\r\n2018-06-04 03:49,1.3367825\r\n2018-06-04 03:50,1.33668\r\n2018-06-04 03:51,1.336575\r\n2018-06-04 03:52,1.336505\r\n2018-06-04 03:53,1.3364725\r\n2018-06-04 03:54,1.336365\r\n2018-06-04 03:55,1.33596\r\n2018-06-04 03:56,1.3357625\r\n2018-06-04 03:57,1.3357425\r\n2018-06-04 03:58,1.3357075\r\n2018-06-04 03:59,1.33571\r\n2018-06-04 04:00,1.3357225\r\n2018-06-04 04:01,1.335605\r\n2018-06-04 04:02,1.3356325\r\n2018-06-04 04:03,1.335725\r\n2018-06-04 04:04,1.335675\r\n2018-06-04 04:05,1.3353425\r\n2018-06-04 04:06,1.3351475\r\n2018-06-04 04:07,1.33508\r\n2018-06-04 04:08,1.3351875\r\n2018-06-04 04:09,1.334965\r\n2018-06-04 04:10,1.334895\r\n2018-06-04 04:11,1.3350325\r\n2018-06-04 04:12,1.3349925\r\n2018-06-04 04:13,1.3351875\r\n2018-06-04 04:14,1.3351925\r\n2018-06-04 04:15,1.335095\r\n2018-06-04 04:16,1.33522\r\n2018-06-04 04:17,1.335425\r\n2018-06-04 04:18,1.3355675\r\n2018-06-04 04:19,1.3356175\r\n2018-06-04 04:20,1.335665\r\n2018-06-04 04:21,1.3355675\r\n2018-06-04 04:22,1.3356225\r\n2018-06-04 04:23,1.3356375\r\n2018-06-04 04:24,1.3356175\r\n2018-06-04 04:25,1.3356875\r\n2018-06-04 04:26,1.3358225\r\n2018-06-04 04:27,1.33588\r\n2018-06-04 04:28,1.33573\r\n2018-06-04 04:29,1.33565\r\n2018-06-04 04:30,1.3358175\r\n2018-06-04 04:31,1.3361625\r\n2018-06-04 04:32,1.33645\r\n2018-06-04 04:33,1.33657\r\n2018-06-04 04:34,1.3364825\r\n2018-06-04 04:35,1.3364975\r\n2018-06-04 04:36,1.3367\r\n2018-06-04 04:37,1.33684\r\n2018-06-04 04:38,1.3371325\r\n2018-06-04 04:39,1.3374075\r\n2018-06-04 04:40,1.3371875\r\n2018-06-04 04:41,1.3370425\r\n2018-06-04 04:42,1.33693\r\n2018-06-04 04:43,1.3368625\r\n2018-06-04 04:44,1.33692\r\n2018-06-04 04:45,1.33671\r\n2018-06-04 04:46,1.336495\r\n2018-06-04 04:47,1.3364825\r\n2018-06-04 04:48,1.336515\r\n2018-06-04 04:49,1.3365975\r\n2018-06-04 04:50,1.3366475\r\n2018-06-04 04:51,1.33664\r\n2018-06-04 04:52,1.3365775\r\n2018-06-04 04:53,1.3366275\r\n2018-06-04 04:54,1.336655\r\n2018-06-04 04:55,1.3365675\r\n2018-06-04 04:56,1.33646\r\n2018-06-04 04:57,1.336335\r\n2018-06-04 04:58,1.336295\r\n2018-06-04 04:59,1.336535\r\n2018-06-04 05:00,1.3364975\r\n2018-06-04 05:01,1.3365475\r\n2018-06-04 05:02,1.3369625\r\n2018-06-04 05:03,1.3371475\r\n2018-06-04 05:04,1.33719\r\n2018-06-04 05:05,1.3372575\r\n2018-06-04 05:06,1.33743\r\n2018-06-04 05:07,1.3374425\r\n2018-06-04 05:08,1.3373875\r\n2018-06-04 05:09,1.3373475\r\n2018-06-04 05:10,1.3374975\r\n2018-06-04 05:11,1.33764\r\n2018-06-04 05:12,1.3378775\r\n2018-06-04 05:13,1.338155\r\n2018-06-04 05:14,1.3384125\r\n2018-06-04 05:15,1.338725\r\n2018-06-04 05:16,1.3385525\r\n2018-06-04 05:17,1.3385275\r\n2018-06-04 05:18,1.33871\r\n2018-06-04 05:19,1.3387925\r\n2018-06-04 05:20,1.33908\r\n2018-06-04 05:21,1.3393375\r\n2018-06-04 05:22,1.339135\r\n2018-06-04 05:23,1.3392725\r\n2018-06-04 05:24,1.339405\r\n2018-06-04 05:25,1.33949\r\n2018-06-04 05:26,1.3396475\r\n2018-06-04 05:27,1.339745\r\n2018-06-04 05:28,1.3397325\r\n2018-06-04 05:29,1.3396325\r\n2018-06-04 05:30,1.3396\r\n2018-06-04 05:31,1.3395525\r\n2018-06-04 05:32,1.339395\r\n2018-06-04 05:33,1.339165\r\n2018-06-04 05:34,1.3392075\r\n2018-06-04 05:35,1.339325\r\n2018-06-04 05:36,1.33941\r\n2018-06-04 05:37,1.339425\r\n2018-06-04 05:38,1.3394275\r\n2018-06-04 05:39,1.339285\r\n2018-06-04 05:40,1.3391325\r\n2018-06-04 05:41,1.3389125\r\n2018-06-04 05:42,1.3388275\r\n2018-06-04 05:43,1.338815\r\n2018-06-04 05:44,1.3388275\r\n2018-06-04 05:45,1.33885\r\n2018-06-04 05:46,1.33884\r\n2018-06-04 05:47,1.3387175\r\n2018-06-04 05:48,1.338665\r\n2018-06-04 05:49,1.33873\r\n2018-06-04 05:50,1.3387775\r\n2018-06-04 05:51,1.338695\r\n2018-06-04 05:52,1.3386675\r\n2018-06-04 05:53,1.3386075\r\n2018-06-04 05:54,1.33857\r\n2018-06-04 05:55,1.338415\r\n2018-06-04 05:56,1.3382575\r\n2018-06-04 05:57,1.33834\r\n2018-06-04 05:58,1.33831\r\n2018-06-04 05:59,1.33853\r\n2018-06-04 06:00,1.3388025\r\n2018-06-04 06:01,1.3391225\r\n2018-06-04 06:02,1.3390825\r\n2018-06-04 06:03,1.3388275\r\n2018-06-04 06:04,1.3388225\r\n2018-06-04 06:05,1.33891\r\n2018-06-04 06:06,1.3388625\r\n2018-06-04 06:07,1.339065\r\n2018-06-04 06:08,1.3390575\r\n2018-06-04 06:09,1.3389025\r\n2018-06-04 06:10,1.3390775\r\n2018-06-04 06:11,1.3392475\r\n2018-06-04 06:12,1.3393\r\n2018-06-04 06:13,1.33936\r\n2018-06-04 06:14,1.3392125\r\n2018-06-04 06:15,1.3389975\r\n2018-06-04 06:16,1.338745\r\n2018-06-04 06:17,1.338525\r\n2018-06-04 06:18,1.33831\r\n2018-06-04 06:19,1.3382675\r\n2018-06-04 06:20,1.3383525\r\n2018-06-04 06:21,1.33847\r\n2018-06-04 06:22,1.3385975\r\n2018-06-04 06:23,1.3384625\r\n2018-06-04 06:24,1.3381875\r\n2018-06-04 06:25,1.338055\r\n2018-06-04 06:26,1.338005\r\n2018-06-04 06:27,1.3378625\r\n2018-06-04 06:28,1.3377425\r\n2018-06-04 06:29,1.337675\r\n2018-06-04 06:30,1.3378425\r\n2018-06-04 06:31,1.33807\r\n2018-06-04 06:32,1.3381625\r\n2018-06-04 06:33,1.3380175\r\n2018-06-04 06:34,1.3379475\r\n2018-06-04 06:35,1.33798\r\n2018-06-04 06:36,1.338085\r\n2018-06-04 06:37,1.338135\r\n2018-06-04 06:38,1.3380775\r\n2018-06-04 06:39,1.3380975\r\n2018-06-04 06:40,1.337945\r\n2018-06-04 06:41,1.337835\r\n2018-06-04 06:42,1.337895\r\n2018-06-04 06:43,1.33796\r\n2018-06-04 06:44,1.338015\r\n2018-06-04 06:45,1.3380075\r\n2018-06-04 06:46,1.33802\r\n2018-06-04 06:47,1.3378675\r\n2018-06-04 06:48,1.337545\r\n2018-06-04 06:49,1.3374625\r\n2018-06-04 06:50,1.3375625\r\n2018-06-04 06:51,1.33753\r\n2018-06-04 06:52,1.33761\r\n2018-06-04 06:53,1.337775\r\n2018-06-04 06:54,1.3378025\r\n2018-06-04 06:55,1.33796\r\n2018-06-04 06:56,1.337985\r\n2018-06-04 06:57,1.3379475\r\n2018-06-04 06:58,1.3382275\r\n2018-06-04 06:59,1.338485\r\n2018-06-04 07:00,1.3385125\r\n2018-06-04 07:01,1.3385175\r\n2018-06-04 07:02,1.3385875\r\n2018-06-04 07:03,1.33846\r\n2018-06-04 07:04,1.338455\r\n2018-06-04 07:05,1.338545\r\n2018-06-04 07:06,1.338565\r\n2018-06-04 07:07,1.3384825\r\n2018-06-04 07:08,1.3384575\r\n2018-06-04 07:09,1.338245\r\n2018-06-04 07:10,1.33809\r\n2018-06-04 07:11,1.33805\r\n2018-06-04 07:12,1.33812\r\n2018-06-04 07:13,1.338245\r\n2018-06-04 07:14,1.33826\r\n2018-06-04 07:15,1.338115\r\n2018-06-04 07:16,1.33812\r\n2018-06-04 07:17,1.3384225\r\n2018-06-04 07:18,1.338545\r\n2018-06-04 07:19,1.338505\r\n2018-06-04 07:20,1.3384225\r\n2018-06-04 07:21,1.3382675\r\n2018-06-04 07:22,1.33841\r\n2018-06-04 07:23,1.3386075\r\n2018-06-04 07:24,1.3384725\r\n2018-06-04 07:25,1.3382725\r\n2018-06-04 07:26,1.338215\r\n2018-06-04 07:27,1.33817\r\n2018-06-04 07:28,1.338085\r\n2018-06-04 07:29,1.3382475\r\n2018-06-04 07:30,1.33824\r\n2018-06-04 07:31,1.3382\r\n2018-06-04 07:32,1.3381775\r\n2018-06-04 07:33,1.338075\r\n2018-06-04 07:34,1.3381125\r\n2018-06-04 07:35,1.3380825\r\n2018-06-04 07:36,1.338\r\n2018-06-04 07:37,1.33793\r\n2018-06-04 07:38,1.3378975\r\n2018-06-04 07:39,1.33785\r\n2018-06-04 07:40,1.3377825\r\n2018-06-04 07:41,1.33777\r\n2018-06-04 07:42,1.337835\r\n2018-06-04 07:43,1.3378525\r\n2018-06-04 07:44,1.337795\r\n2018-06-04 07:45,1.3377025\r\n2018-06-04 07:46,1.33755\r\n2018-06-04 07:47,1.3376\r\n2018-06-04 07:48,1.33768\r\n2018-06-04 07:49,1.3377775\r\n2018-06-04 07:50,1.3379425\r\n2018-06-04 07:51,1.3380925\r\n2018-06-04 07:52,1.338205\r\n2018-06-04 07:53,1.3383475\r\n2018-06-04 07:54,1.3382475\r\n2018-06-04 07:55,1.338265\r\n2018-06-04 07:56,1.33827\r\n2018-06-04 07:57,1.3383525\r\n2018-06-04 07:58,1.3384875\r\n2018-06-04 07:59,1.338635\r\n2018-06-04 08:00,1.33884\r\n2018-06-04 08:01,1.33907\r\n2018-06-04 08:02,1.33917\r\n2018-06-04 08:03,1.339125\r\n2018-06-04 08:04,1.33898\r\n2018-06-04 08:05,1.338905\r\n2018-06-04 08:06,1.33884\r\n2018-06-04 08:07,1.338805\r\n2018-06-04 08:08,1.3388225\r\n2018-06-04 08:09,1.338755\r\n2018-06-04 08:10,1.3387325\r\n2018-06-04 08:11,1.338655\r\n2018-06-04 08:12,1.33872\r\n2018-06-04 08:13,1.3386825\r\n2018-06-04 08:14,1.338605\r\n2018-06-04 08:15,1.33863\r\n2018-06-04 08:16,1.3386225\r\n2018-06-04 08:17,1.33863\r\n2018-06-04 08:18,1.3385525\r\n2018-06-04 08:19,1.3385325\r\n2018-06-04 08:20,1.33861\r\n2018-06-04 08:21,1.3386025\r\n2018-06-04 08:22,1.3384975\r\n2018-06-04 08:23,1.338245\r\n2018-06-04 08:24,1.338005\r\n2018-06-04 08:25,1.3380125\r\n2018-06-04 08:26,1.3380025\r\n2018-06-04 08:27,1.3381075\r\n2018-06-04 08:28,1.3381325\r\n2018-06-04 08:29,1.3381375\r\n2018-06-04 08:30,1.3379575\r\n2018-06-04 08:31,1.3379475\r\n2018-06-04 08:32,1.3380425\r\n2018-06-04 08:33,1.3380425\r\n2018-06-04 08:34,1.338015\r\n2018-06-04 08:35,1.3380425\r\n2018-06-04 08:36,1.338005\r\n2018-06-04 08:37,1.3379325\r\n2018-06-04 08:38,1.3379575\r\n2018-06-04 08:39,1.338015\r\n2018-06-04 08:40,1.33809\r\n2018-06-04 08:41,1.33817\r\n2018-06-04 08:42,1.33827\r\n2018-06-04 08:43,1.3382925\r\n2018-06-04 08:44,1.3383925\r\n2018-06-04 08:45,1.3383875\r\n2018-06-04 08:46,1.3383275\r\n2018-06-04 08:47,1.3381625\r\n2018-06-04 08:48,1.3379975\r\n2018-06-04 08:49,1.33799\r\n2018-06-04 08:50,1.33795\r\n2018-06-04 08:51,1.33794\r\n2018-06-04 08:52,1.3379825\r\n2018-06-04 08:53,1.33797\r\n2018-06-04 08:54,1.3379825\r\n2018-06-04 08:55,1.33803\r\n2018-06-04 08:56,1.33819\r\n2018-06-04 08:57,1.3381575\r\n2018-06-04 08:58,1.33796\r\n2018-06-04 08:59,1.3379225\r\n2018-06-04 09:00,1.3378875\r\n2018-06-04 09:01,1.337745\r\n2018-06-04 09:02,1.337625\r\n2018-06-04 09:03,1.3376975\r\n2018-06-04 09:04,1.3376375\r\n2018-06-04 09:05,1.3376075\r\n2018-06-04 09:06,1.337645\r\n2018-06-04 09:07,1.3376225\r\n2018-06-04 09:08,1.337655\r\n2018-06-04 09:09,1.3379425\r\n2018-06-04 09:10,1.3380725\r\n2018-06-04 09:11,1.3381375\r\n2018-06-04 09:12,1.33835\r\n2018-06-04 09:13,1.338485\r\n2018-06-04 09:14,1.3384025\r\n2018-06-04 09:15,1.3381925\r\n2018-06-04 09:16,1.337975\r\n2018-06-04 09:17,1.3377575\r\n2018-06-04 09:18,1.337655\r\n2018-06-04 09:19,1.337805\r\n2018-06-04 09:20,1.3377675\r\n2018-06-04 09:21,1.3376775\r\n2018-06-04 09:22,1.3376175\r\n2018-06-04 09:23,1.3375375\r\n2018-06-04 09:24,1.3371975\r\n2018-06-04 09:25,1.3369225\r\n2018-06-04 09:26,1.33677\r\n2018-06-04 09:27,1.3364125\r\n2018-06-04 09:28,1.336155\r\n2018-06-04 09:29,1.3362025\r\n2018-06-04 09:30,1.3361475\r\n2018-06-04 09:31,1.33607\r\n2018-06-04 09:32,1.33604\r\n2018-06-04 09:33,1.3362125\r\n2018-06-04 09:34,1.3360975\r\n2018-06-04 09:35,1.335915\r\n2018-06-04 09:36,1.335815\r\n2018-06-04 09:37,1.33559\r\n2018-06-04 09:38,1.335515\r\n2018-06-04 09:39,1.3355025\r\n2018-06-04 09:40,1.335695\r\n2018-06-04 09:41,1.3357225\r\n2018-06-04 09:42,1.33579\r\n2018-06-04 09:43,1.33594\r\n2018-06-04 09:44,1.3361275\r\n2018-06-04 09:45,1.3361525\r\n2018-06-04 09:46,1.336095\r\n2018-06-04 09:47,1.336165\r\n2018-06-04 09:48,1.3360375\r\n2018-06-04 09:49,1.3358375\r\n2018-06-04 09:50,1.3359175\r\n2018-06-04 09:51,1.33601\r\n2018-06-04 09:52,1.335965\r\n2018-06-04 09:53,1.3360475\r\n2018-06-04 09:54,1.336125\r\n2018-06-04 09:55,1.33618\r\n2018-06-04 09:56,1.33615\r\n2018-06-04 09:57,1.3361525\r\n2018-06-04 09:58,1.3360625\r\n2018-06-04 09:59,1.336075\r\n2018-06-04 10:00,1.3362825\r\n2018-06-04 10:01,1.33625\r\n2018-06-04 10:02,1.33614\r\n2018-06-04 10:03,1.336\r\n2018-06-04 10:04,1.33599\r\n2018-06-04 10:05,1.33604\r\n2018-06-04 10:06,1.335935\r\n2018-06-04 10:07,1.335995\r\n2018-06-04 10:08,1.335945\r\n2018-06-04 10:09,1.3358275\r\n2018-06-04 10:10,1.3358375\r\n2018-06-04 10:11,1.33599\r\n2018-06-04 10:12,1.3360225\r\n2018-06-04 10:13,1.3360575\r\n2018-06-04 10:14,1.33601\r\n2018-06-04 10:15,1.3360825\r\n2018-06-04 10:16,1.336185\r\n2018-06-04 10:17,1.3363425\r\n2018-06-04 10:18,1.3362375\r\n2018-06-04 10:19,1.33617\r\n2018-06-04 10:20,1.3360825\r\n2018-06-04 10:21,1.3359\r\n2018-06-04 10:22,1.3358575\r\n2018-06-04 10:23,1.33562\r\n2018-06-04 10:24,1.335435\r\n2018-06-04 10:25,1.335245\r\n2018-06-04 10:26,1.3352125\r\n2018-06-04 10:27,1.335185\r\n2018-06-04 10:28,1.335225\r\n2018-06-04 10:29,1.3353525\r\n2018-06-04 10:30,1.3352225\r\n2018-06-04 10:31,1.3350325\r\n2018-06-04 10:32,1.3352175\r\n2018-06-04 10:33,1.3352\r\n2018-06-04 10:34,1.33499\r\n2018-06-04 10:35,1.3350875\r\n2018-06-04 10:36,1.3352975\r\n2018-06-04 10:37,1.3353125\r\n2018-06-04 10:38,1.335105\r\n2018-06-04 10:39,1.3350025\r\n2018-06-04 10:40,1.33522\r\n2018-06-04 10:41,1.3353175\r\n2018-06-04 10:42,1.335145\r\n2018-06-04 10:43,1.334965\r\n2018-06-04 10:44,1.334655\r\n2018-06-04 10:45,1.3343325\r\n2018-06-04 10:46,1.3344825\r\n2018-06-04 10:47,1.3345825\r\n2018-06-04 10:48,1.3344175\r\n2018-06-04 10:49,1.3342675\r\n2018-06-04 10:50,1.334235\r\n2018-06-04 10:51,1.3339175\r\n2018-06-04 10:52,1.3335625\r\n2018-06-04 10:53,1.3337025\r\n2018-06-04 10:54,1.33369\r\n2018-06-04 10:55,1.33364\r\n2018-06-04 10:56,1.3337575\r\n2018-06-04 10:57,1.33341\r\n2018-06-04 10:58,1.3330675\r\n2018-06-04 10:59,1.333075\r\n2018-06-04 11:00,1.3332875\r\n2018-06-04 11:01,1.333335\r\n2018-06-04 11:02,1.333355\r\n2018-06-04 11:03,1.3334125\r\n2018-06-04 11:04,1.33352\r\n2018-06-04 11:05,1.33372\r\n2018-06-04 11:06,1.333695\r\n2018-06-04 11:07,1.33374\r\n2018-06-04 11:08,1.3335275\r\n2018-06-04 11:09,1.332835\r\n2018-06-04 11:10,1.3324825\r\n2018-06-04 11:11,1.332515\r\n2018-06-04 11:12,1.3324925\r\n2018-06-04 11:13,1.33242\r\n2018-06-04 11:14,1.33187\r\n2018-06-04 11:15,1.33147\r\n2018-06-04 11:16,1.3315625\r\n2018-06-04 11:17,1.3316075\r\n2018-06-04 11:18,1.3314725\r\n2018-06-04 11:19,1.3312275\r\n2018-06-04 11:20,1.3312425\r\n2018-06-04 11:21,1.33135\r\n2018-06-04 11:22,1.3311825\r\n2018-06-04 11:23,1.3311625\r\n2018-06-04 11:24,1.3311275\r\n2018-06-04 11:25,1.33091\r\n2018-06-04 11:26,1.3306525\r\n2018-06-04 11:27,1.3305375\r\n2018-06-04 11:28,1.3307025\r\n2018-06-04 11:29,1.33089\r\n2018-06-04 11:30,1.330835\r\n2018-06-04 11:31,1.3307575\r\n2018-06-04 11:32,1.3307525\r\n2018-06-04 11:33,1.330665\r\n2018-06-04 11:34,1.3307225\r\n2018-06-04 11:35,1.33066\r\n2018-06-04 11:36,1.3304625\r\n2018-06-04 11:37,1.330085\r\n2018-06-04 11:38,1.329705\r\n2018-06-04 11:39,1.3296775\r\n2018-06-04 11:40,1.3300175\r\n2018-06-04 11:41,1.3301975\r\n2018-06-04 11:42,1.3302975\r\n2018-06-04 11:43,1.33047\r\n2018-06-04 11:44,1.330625\r\n2018-06-04 11:45,1.33078\r\n2018-06-04 11:46,1.3309\r\n2018-06-04 11:47,1.3309825\r\n2018-06-04 11:48,1.3309975\r\n2018-06-04 11:49,1.33102\r\n2018-06-04 11:50,1.3309325\r\n2018-06-04 11:51,1.3310025\r\n2018-06-04 11:52,1.33109\r\n2018-06-04 11:53,1.3311775\r\n2018-06-04 11:54,1.3312625\r\n2018-06-04 11:55,1.331245\r\n2018-06-04 11:56,1.3313925\r\n2018-06-04 11:57,1.3314675\r\n2018-06-04 11:58,1.33141\r\n2018-06-04 11:59,1.33139\r\n2018-06-04 12:00,1.3312475\r\n2018-06-04 12:01,1.3312625\r\n2018-06-04 12:02,1.3313625\r\n2018-06-04 12:03,1.3313475\r\n2018-06-04 12:04,1.33125\r\n2018-06-04 12:05,1.3312175\r\n2018-06-04 12:06,1.33125\r\n2018-06-04 12:07,1.331225\r\n2018-06-04 12:08,1.3312175\r\n2018-06-04 12:09,1.3313025\r\n2018-06-04 12:10,1.3312275\r\n2018-06-04 12:11,1.331285\r\n2018-06-04 12:12,1.3313225\r\n2018-06-04 12:13,1.33146\r\n2018-06-04 12:14,1.3315875\r\n2018-06-04 12:15,1.331405\r\n2018-06-04 12:16,1.3313175\r\n2018-06-04 12:17,1.331275\r\n2018-06-04 12:18,1.331175\r\n2018-06-04 12:19,1.33133\r\n2018-06-04 12:20,1.33154\r\n2018-06-04 12:21,1.3315475\r\n2018-06-04 12:22,1.33139\r\n2018-06-04 12:23,1.3313075\r\n2018-06-04 12:24,1.331195\r\n2018-06-04 12:25,1.33099\r\n2018-06-04 12:26,1.330845\r\n2018-06-04 12:27,1.3308725\r\n2018-06-04 12:28,1.3308\r\n2018-06-04 12:29,1.3307375\r\n2018-06-04 12:30,1.3305725\r\n2018-06-04 12:31,1.33046\r\n2018-06-04 12:32,1.3303775\r\n2018-06-04 12:33,1.3305025\r\n2018-06-04 12:34,1.3305375\r\n2018-06-04 12:35,1.330565\r\n2018-06-04 12:36,1.330665\r\n2018-06-04 12:37,1.3307525\r\n2018-06-04 12:38,1.330715\r\n2018-06-04 12:39,1.3307175\r\n2018-06-04 12:40,1.3306225\r\n2018-06-04 12:41,1.330775\r\n2018-06-04 12:42,1.33103\r\n2018-06-04 12:43,1.3310525\r\n2018-06-04 12:44,1.3310925\r\n2018-06-04 12:45,1.330995\r\n2018-06-04 12:46,1.330855\r\n2018-06-04 12:47,1.33079\r\n2018-06-04 12:48,1.33078\r\n2018-06-04 12:49,1.3308575\r\n2018-06-04 12:50,1.330815\r\n2018-06-04 12:51,1.33083\r\n2018-06-04 12:52,1.330905\r\n2018-06-04 12:53,1.3308875\r\n2018-06-04 12:54,1.3309575\r\n2018-06-04 12:55,1.33097\r\n2018-06-04 12:56,1.3311075\r\n2018-06-04 12:57,1.331325\r\n2018-06-04 12:58,1.331425\r\n2018-06-04 12:59,1.3313975\r\n2018-06-04 13:00,1.331125\r\n2018-06-04 13:01,1.3311\r\n2018-06-04 13:02,1.331055\r\n2018-06-04 13:03,1.331325\r\n2018-06-04 13:04,1.3315575\r\n2018-06-04 13:05,1.3315675\r\n2018-06-04 13:06,1.33155\r\n2018-06-04 13:07,1.33153\r\n2018-06-04 13:08,1.3316025\r\n2018-06-04 13:09,1.3314925\r\n2018-06-04 13:10,1.3315\r\n2018-06-04 13:11,1.33159\r\n2018-06-04 13:12,1.3317825\r\n2018-06-04 13:13,1.33185\r\n2018-06-04 13:14,1.3318225\r\n2018-06-04 13:15,1.331785\r\n2018-06-04 13:16,1.3315825\r\n2018-06-04 13:17,1.3314625\r\n2018-06-04 13:18,1.3314075\r\n2018-06-04 13:19,1.33146\r\n2018-06-04 13:20,1.331575\r\n2018-06-04 13:21,1.3318175\r\n2018-06-04 13:22,1.3320025\r\n2018-06-04 13:23,1.3320025\r\n2018-06-04 13:24,1.3319675\r\n2018-06-04 13:25,1.3320325\r\n2018-06-04 13:26,1.332025\r\n2018-06-04 13:27,1.3321925\r\n2018-06-04 13:28,1.3323425\r\n2018-06-04 13:29,1.3322575\r\n2018-06-04 13:30,1.33227\r\n2018-06-04 13:31,1.332195\r\n2018-06-04 13:32,1.3321625\r\n2018-06-04 13:33,1.3320975\r\n2018-06-04 13:34,1.332065\r\n2018-06-04 13:35,1.3320225\r\n2018-06-04 13:36,1.33201\r\n2018-06-04 13:37,1.3319725\r\n2018-06-04 13:38,1.3320025\r\n2018-06-04 13:39,1.3320125\r\n2018-06-04 13:40,1.332055\r\n2018-06-04 13:41,1.33202\r\n2018-06-04 13:42,1.3321125\r\n2018-06-04 13:43,1.332265\r\n2018-06-04 13:44,1.3322975\r\n2018-06-04 13:45,1.3324275\r\n2018-06-04 13:46,1.3324775\r\n2018-06-04 13:47,1.332435\r\n2018-06-04 13:48,1.3324675\r\n2018-06-04 13:49,1.332505\r\n2018-06-04 13:50,1.3325675\r\n2018-06-04 13:51,1.332605\r\n2018-06-04 13:52,1.3325675\r\n2018-06-04 13:53,1.332555\r\n2018-06-04 13:54,1.33258\r\n2018-06-04 13:55,1.332465\r\n2018-06-04 13:56,1.3324075\r\n2018-06-04 13:57,1.3325775\r\n2018-06-04 13:58,1.3326725\r\n2018-06-04 13:59,1.3327825\r\n2018-06-04 14:00,1.3329475\r\n2018-06-04 14:01,1.333015\r\n2018-06-04 14:02,1.3329775\r\n2018-06-04 14:03,1.33279\r\n2018-06-04 14:04,1.3326475\r\n2018-06-04 14:05,1.33266\r\n2018-06-04 14:06,1.332595\r\n2018-06-04 14:07,1.3325125\r\n2018-06-04 14:08,1.3324625\r\n2018-06-04 14:09,1.33241\r\n2018-06-04 14:10,1.332335\r\n2018-06-04 14:11,1.3323075\r\n2018-06-04 14:12,1.33236\r\n2018-06-04 14:13,1.3323525\r\n2018-06-04 14:14,1.3323525\r\n2018-06-04 14:15,1.33253\r\n2018-06-04 14:16,1.33263\r\n2018-06-04 14:17,1.332605\r\n2018-06-04 14:18,1.3324725\r\n2018-06-04 14:19,1.3322575\r\n2018-06-04 14:20,1.332105\r\n2018-06-04 14:21,1.3320175\r\n2018-06-04 14:22,1.33202\r\n2018-06-04 14:23,1.33199\r\n2018-06-04 14:24,1.3318925\r\n2018-06-04 14:25,1.3318225\r\n2018-06-04 14:26,1.331845\r\n2018-06-04 14:27,1.3318625\r\n2018-06-04 14:28,1.3318725\r\n2018-06-04 14:29,1.331925\r\n2018-06-04 14:30,1.33195\r\n2018-06-04 14:31,1.3319925\r\n2018-06-04 14:32,1.331935\r\n2018-06-04 14:33,1.331845\r\n2018-06-04 14:34,1.33183\r\n2018-06-04 14:35,1.331885\r\n2018-06-04 14:36,1.331875\r\n2018-06-04 14:37,1.3318925\r\n2018-06-04 14:38,1.33194\r\n2018-06-04 14:39,1.33208\r\n2018-06-04 14:40,1.3320225\r\n2018-06-04 14:41,1.3320475\r\n2018-06-04 14:42,1.33196\r\n2018-06-04 14:43,1.3318925\r\n2018-06-04 14:44,1.33194\r\n2018-06-04 14:45,1.3319975\r\n2018-06-04 14:46,1.332015\r\n2018-06-04 14:47,1.33195\r\n2018-06-04 14:48,1.33193\r\n2018-06-04 14:49,1.331955\r\n2018-06-04 14:50,1.3320575\r\n2018-06-04 14:51,1.332035\r\n2018-06-04 14:52,1.3319325\r\n2018-06-04 14:53,1.331825\r\n2018-06-04 14:54,1.33178\r\n2018-06-04 14:55,1.33179\r\n2018-06-04 14:56,1.33176\r\n2018-06-04 14:57,1.3317525\r\n2018-06-04 14:58,1.331725\r\n2018-06-04 14:59,1.3315675\r\n2018-06-04 15:00,1.33149\r\n2018-06-04 15:01,1.33149\r\n2018-06-04 15:02,1.331475\r\n2018-06-04 15:03,1.3314575\r\n2018-06-04 15:04,1.33142\r\n2018-06-04 15:05,1.3314375\r\n2018-06-04 15:06,1.3313525\r\n2018-06-04 15:07,1.331185\r\n2018-06-04 15:08,1.33109\r\n2018-06-04 15:09,1.3311275\r\n2018-06-04 15:10,1.3311375\r\n2018-06-04 15:11,1.3311625\r\n2018-06-04 15:12,1.331125\r\n2018-06-04 15:13,1.3311875\r\n2018-06-04 15:14,1.33117\r\n2018-06-04 15:15,1.331135\r\n2018-06-04 15:16,1.3311825\r\n2018-06-04 15:17,1.3312525\r\n2018-06-04 15:18,1.3313075\r\n2018-06-04 15:19,1.331305\r\n2018-06-04 15:20,1.33135\r\n2018-06-04 15:21,1.331305\r\n2018-06-04 15:22,1.331185\r\n2018-06-04 15:23,1.3310775\r\n2018-06-04 15:24,1.33118\r\n2018-06-04 15:25,1.3312525\r\n2018-06-04 15:26,1.331305\r\n2018-06-04 15:27,1.3312875\r\n2018-06-04 15:28,1.3312525\r\n2018-06-04 15:29,1.3313\r\n2018-06-04 15:30,1.3313725\r\n2018-06-04 15:31,1.33138\r\n2018-06-04 15:32,1.3313775\r\n2018-06-04 15:33,1.33133\r\n2018-06-04 15:34,1.3313075\r\n2018-06-04 15:35,1.3312875\r\n2018-06-04 15:36,1.33121\r\n2018-06-04 15:37,1.33115\r\n2018-06-04 15:38,1.331155\r\n2018-06-04 15:39,1.3311675\r\n2018-06-04 15:40,1.331195\r\n2018-06-04 15:41,1.33117\r\n2018-06-04 15:42,1.33114\r\n2018-06-04 15:43,1.33124\r\n2018-06-04 15:44,1.3313825\r\n2018-06-04 15:45,1.33135\r\n2018-06-04 15:46,1.331315\r\n2018-06-04 15:47,1.33136\r\n2018-06-04 15:48,1.3314275\r\n2018-06-04 15:49,1.33146\r\n2018-06-04 15:50,1.33146\r\n2018-06-04 15:51,1.331435\r\n2018-06-04 15:52,1.331395\r\n2018-06-04 15:53,1.3314\r\n2018-06-04 15:54,1.33138\r\n2018-06-04 15:55,1.3313425\r\n2018-06-04 15:56,1.3313325\r\n2018-06-04 15:57,1.3313525\r\n2018-06-04 15:58,1.33124\r\n2018-06-04 15:59,1.3312725\r\n2018-06-04 16:00,1.33123\r\n2018-06-04 16:01,1.33126\r\n2018-06-04 16:02,1.3313375\r\n2018-06-04 16:03,1.331435\r\n2018-06-04 16:04,1.3314325\r\n2018-06-04 16:05,1.33131\r\n2018-06-04 16:06,1.3311875\r\n2018-06-04 16:07,1.3311725\r\n2018-06-04 16:08,1.3312025\r\n2018-06-04 16:09,1.3312\r\n2018-06-04 16:10,1.33115\r\n2018-06-04 16:11,1.331175\r\n2018-06-04 16:12,1.33117\r\n2018-06-04 16:13,1.33119\r\n2018-06-04 16:14,1.3312225\r\n2018-06-04 16:15,1.3312525\r\n2018-06-04 16:16,1.331275\r\n2018-06-04 16:17,1.33124\r\n2018-06-04 16:19,1.331215\r\n2018-06-04 16:20,1.33122\r\n2018-06-04 16:21,1.33115\r\n2018-06-04 16:22,1.3311\r\n2018-06-04 16:23,1.33108\r\n2018-06-04 16:24,1.3310775\r\n2018-06-04 16:25,1.3311\r\n2018-06-04 16:26,1.33108\r\n2018-06-04 16:27,1.3310675\r\n2018-06-04 16:28,1.3310825\r\n2018-06-04 16:29,1.3311475\r\n2018-06-04 16:30,1.33118\r\n2018-06-04 16:31,1.3311625\r\n2018-06-04 16:32,1.3311975\r\n2018-06-04 16:33,1.3312175\r\n2018-06-04 16:34,1.3312\r\n2018-06-04 16:35,1.3311875\r\n2018-06-04 16:36,1.331215\r\n2018-06-04 16:37,1.3312075\r\n2018-06-04 16:38,1.3312225\r\n2018-06-04 16:39,1.33123\r\n2018-06-04 16:40,1.33122\r\n2018-06-04 16:41,1.33122\r\n2018-06-04 16:42,1.331215\r\n2018-06-04 16:44,1.3311775\r\n2018-06-04 16:45,1.3311875\r\n2018-06-04 16:46,1.3311425\r\n2018-06-04 16:47,1.33118\r\n2018-06-04 16:48,1.33117\r\n2018-06-04 16:49,1.331165\r\n2018-06-04 16:50,1.33117\r\n2018-06-04 16:51,1.3311625\r\n2018-06-04 16:52,1.331165\r\n2018-06-04 16:53,1.3311225\r\n2018-06-04 16:54,1.3310775\r\n2018-06-04 16:55,1.331075\r\n2018-06-04 16:56,1.33108\r\n2018-06-04 16:57,1.33108\r\n2018-06-04 16:58,1.3311\r\n2018-06-04 16:59,1.33111\r\n2018-06-04 17:00,1.3309725\r\n2018-06-04 17:01,1.3312\r\n2018-06-04 17:02,1.33127\r\n2018-06-04 17:03,1.3314125\r\n2018-06-04 17:04,1.33155\r\n2018-06-04 17:05,1.3316325\r\n2018-06-04 17:06,1.3316275\r\n2018-06-04 17:07,1.3316125\r\n2018-06-04 17:08,1.33151\r\n2018-06-04 17:09,1.3315125\r\n2018-06-04 17:10,1.331575\r\n2018-06-04 17:11,1.3314625\r\n2018-06-04 17:12,1.3313125\r\n2018-06-04 17:13,1.331315\r\n2018-06-04 17:14,1.33134\r\n2018-06-04 17:15,1.331305\r\n2018-06-04 17:16,1.33126\r\n2018-06-04 17:18,1.3313\r\n2018-06-04 17:19,1.331315\r\n2018-06-04 17:20,1.331345\r\n2018-06-04 17:21,1.33138\r\n2018-06-04 17:22,1.33136\r\n2018-06-04 17:25,1.33138\r\n2018-06-04 17:26,1.3313775\r\n2018-06-04 17:27,1.3314\r\n2018-06-04 17:28,1.33138\r\n2018-06-04 17:29,1.33137\r\n2018-06-04 17:31,1.33137\r\n2018-06-04 17:32,1.33136\r\n2018-06-04 17:36,1.331385\r\n2018-06-04 17:37,1.33135\r\n2018-06-04 17:40,1.331375\r\n2018-06-04 17:41,1.331375\r\n2018-06-04 17:44,1.331415\r\n2018-06-04 17:45,1.3314125\r\n2018-06-04 17:46,1.331445\r\n2018-06-04 17:47,1.331475\r\n2018-06-04 17:48,1.3314225\r\n2018-06-04 17:49,1.3314\r\n2018-06-04 17:50,1.33142\r\n2018-06-04 17:51,1.33147\r\n2018-06-04 17:52,1.3314625\r\n2018-06-04 17:53,1.331445\r\n2018-06-04 17:54,1.3314625\r\n2018-06-04 17:55,1.3314575\r\n2018-06-04 17:56,1.3314625\r\n2018-06-04 17:57,1.33147\r\n2018-06-04 17:58,1.3314575\r\n2018-06-04 17:59,1.3314575\r\n2018-06-04 18:00,1.3315125\r\n2018-06-04 18:01,1.3314575\r\n2018-06-04 18:02,1.331465\r\n2018-06-04 18:03,1.3314275\r\n2018-06-04 18:04,1.3314425\r\n2018-06-04 18:05,1.331425\r\n2018-06-04 18:06,1.331475\r\n2018-06-04 18:07,1.3314725\r\n2018-06-04 18:08,1.33144\r\n2018-06-04 18:09,1.33145\r\n2018-06-04 18:10,1.3314\r\n2018-06-04 18:11,1.33143\r\n2018-06-04 18:12,1.3314125\r\n2018-06-04 18:13,1.33139\r\n2018-06-04 18:14,1.3314525\r\n2018-06-04 18:15,1.3315\r\n2018-06-04 18:16,1.33151\r\n2018-06-04 18:17,1.33151\r\n2018-06-04 18:18,1.3315\r\n2018-06-04 18:19,1.3315\r\n2018-06-04 18:20,1.331505\r\n2018-06-04 18:21,1.33152\r\n2018-06-04 18:22,1.3315\r\n2018-06-04 18:23,1.331425\r\n2018-06-04 18:24,1.3314025\r\n2018-06-04 18:25,1.3314425\r\n2018-06-04 18:26,1.331405\r\n2018-06-04 18:27,1.3314\r\n2018-06-04 18:28,1.3314\r\n2018-06-04 18:29,1.3314125\r\n2018-06-04 18:30,1.33141\r\n2018-06-04 18:31,1.33141\r\n2018-06-04 18:32,1.331415\r\n2018-06-04 18:33,1.3314075\r\n2018-06-04 18:34,1.33142\r\n2018-06-04 18:35,1.331425\r\n2018-06-04 18:36,1.331495\r\n2018-06-04 18:37,1.33144\r\n2018-06-04 18:38,1.33141\r\n2018-06-04 18:39,1.331405\r\n2018-06-04 18:40,1.331445\r\n2018-06-04 18:41,1.3314725\r\n2018-06-04 18:42,1.3314725\r\n2018-06-04 18:43,1.33147\r\n2018-06-04 18:44,1.331475\r\n2018-06-04 18:45,1.33148\r\n2018-06-04 18:46,1.331465\r\n2018-06-04 18:47,1.33142\r\n2018-06-04 18:48,1.3314075\r\n2018-06-04 18:49,1.331405\r\n2018-06-04 18:50,1.33146\r\n2018-06-04 18:51,1.3315225\r\n2018-06-04 18:52,1.3314925\r\n2018-06-04 18:53,1.3314825\r\n2018-06-04 18:54,1.3314625\r\n2018-06-04 18:55,1.33141\r\n2018-06-04 18:56,1.331415\r\n2018-06-04 18:57,1.3314375\r\n2018-06-04 18:58,1.3314225\r\n2018-06-04 18:59,1.331455\r\n2018-06-04 19:00,1.3314275\r\n2018-06-04 19:01,1.331425\r\n2018-06-04 19:02,1.33143\r\n2018-06-04 19:03,1.331425\r\n2018-06-04 19:04,1.33141\r\n2018-06-04 19:05,1.3314\r\n2018-06-04 19:06,1.3314075\r\n2018-06-04 19:07,1.3313875\r\n2018-06-04 19:08,1.331365\r\n2018-06-04 19:09,1.331385\r\n2018-06-04 19:10,1.3313825\r\n2018-06-04 19:11,1.331325\r\n2018-06-04 19:12,1.3312825\r\n2018-06-04 19:13,1.3313375\r\n2018-06-04 19:14,1.33132\r\n2018-06-04 19:15,1.3313325\r\n2018-06-04 19:16,1.33134\r\n2018-06-04 19:17,1.3313725\r\n2018-06-04 19:18,1.3313625\r\n2018-06-04 19:19,1.331355\r\n2018-06-04 19:20,1.33138\r\n2018-06-04 19:21,1.331355\r\n2018-06-04 19:22,1.33127\r\n2018-06-04 19:23,1.3312175\r\n2018-06-04 19:24,1.3311625\r\n2018-06-04 19:25,1.33129\r\n2018-06-04 19:26,1.3314025\r\n2018-06-04 19:27,1.3313725\r\n2018-06-04 19:28,1.33137\r\n2018-06-04 19:29,1.331455\r\n2018-06-04 19:30,1.33135\r\n2018-06-04 19:31,1.3312475\r\n2018-06-04 19:32,1.3312325\r\n2018-06-04 19:33,1.3312625\r\n2018-06-04 19:34,1.3312025\r\n2018-06-04 19:35,1.33118\r\n2018-06-04 19:36,1.3311375\r\n2018-06-04 19:37,1.33113\r\n2018-06-04 19:38,1.3311325\r\n2018-06-04 19:39,1.33113\r\n2018-06-04 19:40,1.33114\r\n2018-06-04 19:41,1.331175\r\n2018-06-04 19:42,1.33123\r\n2018-06-04 19:43,1.331235\r\n2018-06-04 19:44,1.331245\r\n2018-06-04 19:45,1.3312125\r\n2018-06-04 19:46,1.331215\r\n2018-06-04 19:47,1.33126\r\n2018-06-04 19:48,1.331305\r\n2018-06-04 19:49,1.33132\r\n2018-06-04 19:50,1.3313825\r\n2018-06-04 19:51,1.3315\r\n2018-06-04 19:52,1.3315375\r\n2018-06-04 19:54,1.33143\r\n2018-06-04 19:55,1.33144\r\n2018-06-04 19:56,1.331525\r\n2018-06-04 19:57,1.331515\r\n2018-06-04 19:58,1.331525\r\n2018-06-04 19:59,1.33154\r\n2018-06-04 20:00,1.331705\r\n2018-06-04 20:01,1.3317425\r\n2018-06-04 20:02,1.33165\r\n2018-06-04 20:03,1.3317375\r\n2018-06-04 20:04,1.331615\r\n2018-06-04 20:05,1.3315075\r\n2018-06-04 20:06,1.3314725\r\n2018-06-04 20:07,1.331515\r\n2018-06-04 20:08,1.331515\r\n2018-06-04 20:09,1.33141\r\n2018-06-04 20:10,1.33148\r\n2018-06-04 20:11,1.3315775\r\n2018-06-04 20:12,1.3314975\r\n2018-06-04 20:13,1.3314875\r\n2018-06-04 20:14,1.3315425\r\n2018-06-04 20:15,1.3316175\r\n2018-06-04 20:16,1.3316575\r\n2018-06-04 20:17,1.3316025\r\n2018-06-04 20:18,1.33156\r\n2018-06-04 20:19,1.3315325\r\n2018-06-04 20:20,1.33159\r\n2018-06-04 20:21,1.33179\r\n2018-06-04 20:22,1.331865\r\n2018-06-04 20:23,1.331715\r\n2018-06-04 20:24,1.3316625\r\n2018-06-04 20:25,1.331605\r\n2018-06-04 20:26,1.331545\r\n2018-06-04 20:27,1.3316225\r\n2018-06-04 20:28,1.33166\r\n2018-06-04 20:29,1.3315625\r\n2018-06-04 20:30,1.331505\r\n2018-06-04 20:31,1.331475\r\n2018-06-04 20:32,1.33143\r\n2018-06-04 20:33,1.331535\r\n2018-06-04 20:34,1.3315175\r\n2018-06-04 20:35,1.331535\r\n2018-06-04 20:36,1.3316\r\n2018-06-04 20:37,1.3316025\r\n2018-06-04 20:38,1.33162\r\n2018-06-04 20:39,1.3317225\r\n2018-06-04 20:40,1.331735\r\n2018-06-04 20:41,1.3316525\r\n2018-06-04 20:42,1.3316825\r\n2018-06-04 20:43,1.331605\r\n2018-06-04 20:44,1.3315175\r\n2018-06-04 20:45,1.33153\r\n2018-06-04 20:46,1.3315675\r\n2018-06-04 20:47,1.3315375\r\n2018-06-04 20:48,1.3315175\r\n2018-06-04 20:49,1.33153\r\n2018-06-04 20:50,1.3314775\r\n2018-06-04 20:51,1.331435\r\n2018-06-04 20:52,1.3314525\r\n2018-06-04 20:53,1.331395\r\n2018-06-04 20:54,1.3314\r\n2018-06-04 20:55,1.33137\r\n2018-06-04 20:56,1.3314125\r\n2018-06-04 20:57,1.331365\r\n2018-06-04 20:58,1.331355\r\n2018-06-04 20:59,1.3313225\r\n2018-06-04 21:00,1.33136\r\n2018-06-04 21:01,1.3313625\r\n2018-06-04 21:02,1.331455\r\n2018-06-04 21:03,1.331485\r\n2018-06-04 21:04,1.3314825\r\n2018-06-04 21:05,1.3314575\r\n2018-06-04 21:06,1.33144\r\n2018-06-04 21:07,1.33136\r\n2018-06-04 21:08,1.331365\r\n2018-06-04 21:09,1.331395\r\n2018-06-04 21:10,1.331285\r\n2018-06-04 21:11,1.3312225\r\n2018-06-04 21:13,1.331245\r\n2018-06-04 21:14,1.331245\r\n2018-06-04 21:15,1.331165\r\n2018-06-04 21:16,1.331095\r\n2018-06-04 21:17,1.3308075\r\n2018-06-04 21:18,1.3306225\r\n2018-06-04 21:19,1.330555\r\n2018-06-04 21:20,1.330575\r\n2018-06-04 21:21,1.330675\r\n2018-06-04 21:22,1.33078\r\n2018-06-04 21:23,1.3308675\r\n2018-06-04 21:24,1.331015\r\n2018-06-04 21:25,1.331165\r\n2018-06-04 21:26,1.331235\r\n2018-06-04 21:27,1.331225\r\n2018-06-04 21:28,1.331205\r\n2018-06-04 21:29,1.3312275\r\n2018-06-04 21:30,1.33106\r\n2018-06-04 21:31,1.3310175\r\n2018-06-04 21:32,1.3310275\r\n2018-06-04 21:33,1.3310625\r\n2018-06-04 21:34,1.3311725\r\n2018-06-04 21:35,1.3311375\r\n2018-06-04 21:36,1.3311225\r\n2018-06-04 21:37,1.3312275\r\n2018-06-04 21:38,1.3312925\r\n2018-06-04 21:39,1.33131\r\n2018-06-04 21:40,1.33137\r\n2018-06-04 21:41,1.3314\r\n2018-06-04 21:42,1.3313325\r\n2018-06-04 21:43,1.3313425\r\n2018-06-04 21:44,1.33143\r\n2018-06-04 21:45,1.33149\r\n2018-06-04 21:46,1.3314475\r\n2018-06-04 21:47,1.33135\r\n2018-06-04 21:48,1.3312975\r\n2018-06-04 21:49,1.3313025\r\n2018-06-04 21:50,1.331365\r\n2018-06-04 21:51,1.33145\r\n2018-06-04 21:52,1.331515\r\n2018-06-04 21:53,1.3315025\r\n2018-06-04 21:54,1.3315425\r\n2018-06-04 21:55,1.33154\r\n2018-06-04 21:56,1.331485\r\n2018-06-04 21:57,1.331435\r\n2018-06-04 21:58,1.331435\r\n2018-06-04 21:59,1.3314375\r\n2018-06-04 22:00,1.331415\r\n2018-06-04 22:01,1.33129\r\n2018-06-04 22:02,1.331155\r\n2018-06-04 22:03,1.3310025\r\n2018-06-04 22:04,1.3309975\r\n2018-06-04 22:05,1.331005\r\n2018-06-04 22:06,1.3310575\r\n2018-06-04 22:07,1.33112\r\n2018-06-04 22:08,1.33111\r\n2018-06-04 22:09,1.331145\r\n2018-06-04 22:10,1.331085\r\n2018-06-04 22:11,1.331\r\n2018-06-04 22:12,1.3309475\r\n2018-06-04 22:13,1.3309375\r\n2018-06-04 22:14,1.33088\r\n2018-06-04 22:15,1.33089\r\n2018-06-04 22:16,1.3308925\r\n2018-06-04 22:17,1.330735\r\n2018-06-04 22:18,1.330575\r\n2018-06-04 22:19,1.330745\r\n2018-06-04 22:20,1.330795\r\n2018-06-04 22:21,1.3307575\r\n2018-06-04 22:22,1.3307725\r\n2018-06-04 22:23,1.33083\r\n2018-06-04 22:24,1.330775\r\n2018-06-04 22:25,1.3308375\r\n2018-06-04 22:26,1.330835\r\n2018-06-04 22:27,1.33083\r\n2018-06-04 22:28,1.33083\r\n2018-06-04 22:29,1.330845\r\n2018-06-04 22:30,1.330755\r\n2018-06-04 22:31,1.3306725\r\n2018-06-04 22:32,1.33063\r\n2018-06-04 22:33,1.3306625\r\n2018-06-04 22:34,1.330695\r\n2018-06-04 22:35,1.33067\r\n2018-06-04 22:36,1.330695\r\n2018-06-04 22:37,1.3306475\r\n2018-06-04 22:38,1.3306175\r\n2018-06-04 22:39,1.3306575\r\n2018-06-04 22:40,1.33066\r\n2018-06-04 22:41,1.3306925\r\n2018-06-04 22:42,1.330685\r\n2018-06-04 22:43,1.330685\r\n2018-06-04 22:44,1.3305775\r\n2018-06-04 22:45,1.3305075\r\n2018-06-04 22:46,1.330585\r\n2018-06-04 22:47,1.33073\r\n2018-06-04 22:48,1.33079\r\n2018-06-04 22:49,1.3307875\r\n2018-06-04 22:50,1.3308075\r\n2018-06-04 22:51,1.330795\r\n2018-06-04 22:52,1.330805\r\n2018-06-04 22:53,1.3308\r\n2018-06-04 22:54,1.33074\r\n2018-06-04 22:55,1.33064\r\n2018-06-04 22:56,1.330585\r\n2018-06-04 22:57,1.330645\r\n2018-06-04 22:58,1.3306875\r\n2018-06-04 22:59,1.3306925\r\n2018-06-04 23:00,1.3307525\r\n2018-06-04 23:01,1.3307925\r\n2018-06-04 23:02,1.330815\r\n2018-06-04 23:03,1.3308775\r\n2018-06-04 23:04,1.3310475\r\n2018-06-04 23:05,1.331095\r\n2018-06-04 23:06,1.331085\r\n2018-06-04 23:07,1.33109\r\n2018-06-04 23:08,1.3311025\r\n2018-06-04 23:09,1.3311\r\n2018-06-04 23:10,1.3310375\r\n2018-06-04 23:11,1.33096\r\n2018-06-04 23:12,1.3309475\r\n2018-06-04 23:13,1.331075\r\n2018-06-04 23:14,1.331145\r\n2018-06-04 23:15,1.3310825\r\n2018-06-04 23:16,1.33101\r\n2018-06-04 23:17,1.331055\r\n2018-06-04 23:18,1.3312025\r\n2018-06-04 23:19,1.3312575\r\n2018-06-04 23:20,1.33123\r\n2018-06-04 23:21,1.33118\r\n2018-06-04 23:22,1.3312375\r\n2018-06-04 23:23,1.33128\r\n2018-06-04 23:24,1.3312725\r\n2018-06-04 23:25,1.331235\r\n2018-06-04 23:26,1.331225\r\n2018-06-04 23:27,1.3312\r\n2018-06-04 23:28,1.3312225\r\n2018-06-04 23:29,1.3312425\r\n2018-06-04 23:30,1.33129\r\n2018-06-04 23:31,1.3312775\r\n2018-06-04 23:32,1.3312975\r\n2018-06-04 23:33,1.3312925\r\n2018-06-04 23:34,1.331285\r\n2018-06-04 23:35,1.3312675\r\n2018-06-04 23:36,1.33128\r\n2018-06-04 23:37,1.331215\r\n2018-06-04 23:38,1.331195\r\n2018-06-04 23:39,1.33121\r\n2018-06-04 23:40,1.3312\r\n2018-06-04 23:41,1.33114\r\n2018-06-04 23:42,1.331035\r\n2018-06-04 23:43,1.3310025\r\n2018-06-04 23:44,1.331\r\n2018-06-04 23:45,1.331045\r\n2018-06-04 23:46,1.3310925\r\n2018-06-04 23:47,1.331125\r\n2018-06-04 23:48,1.3311\r\n2018-06-04 23:49,1.331045\r\n2018-06-04 23:50,1.3310175\r\n2018-06-04 23:51,1.33107\r\n2018-06-04 23:52,1.331085\r\n2018-06-04 23:53,1.33119\r\n2018-06-04 23:54,1.3312025\r\n2018-06-04 23:55,1.3311775\r\n2018-06-04 23:56,1.3311\r\n2018-06-04 23:57,1.33105\r\n2018-06-04 23:58,1.331035\r\n2018-06-04 23:59,1.3310075\r\n2018-06-05 00:00,1.33101\r\n2018-06-05 00:01,1.33104\r\n2018-06-05 00:02,1.331085\r\n2018-06-05 00:03,1.3310425\r\n2018-06-05 00:04,1.331045\r\n2018-06-05 00:05,1.33102\r\n2018-06-05 00:06,1.331005\r\n2018-06-05 00:07,1.3309425\r\n2018-06-05 00:08,1.3309325\r\n2018-06-05 00:09,1.330945\r\n2018-06-05 00:10,1.33096\r\n2018-06-05 00:11,1.331\r\n2018-06-05 00:12,1.3310175\r\n2018-06-05 00:13,1.33103\r\n2018-06-05 00:14,1.3308825\r\n2018-06-05 00:15,1.3308175\r\n2018-06-05 00:16,1.3308775\r\n2018-06-05 00:17,1.33088\r\n2018-06-05 00:18,1.33081\r\n2018-06-05 00:19,1.330775\r\n2018-06-05 00:20,1.33078\r\n2018-06-05 00:21,1.3308175\r\n2018-06-05 00:22,1.330845\r\n2018-06-05 00:23,1.3308875\r\n2018-06-05 00:24,1.3308425\r\n2018-06-05 00:25,1.3307975\r\n2018-06-05 00:26,1.3308225\r\n2018-06-05 00:27,1.3308\r\n2018-06-05 00:28,1.330845\r\n2018-06-05 00:29,1.330875\r\n2018-06-05 00:30,1.33082\r\n2018-06-05 00:31,1.33084\r\n2018-06-05 00:32,1.33083\r\n2018-06-05 00:33,1.330875\r\n2018-06-05 00:34,1.33088\r\n2018-06-05 00:35,1.33084\r\n2018-06-05 00:36,1.330805\r\n2018-06-05 00:37,1.330735\r\n2018-06-05 00:38,1.33072\r\n2018-06-05 00:39,1.3307175\r\n2018-06-05 00:40,1.3307125\r\n2018-06-05 00:41,1.330755\r\n2018-06-05 00:42,1.3307525\r\n2018-06-05 00:43,1.3306775\r\n2018-06-05 00:44,1.330635\r\n2018-06-05 00:45,1.330635\r\n2018-06-05 00:46,1.33077\r\n2018-06-05 00:47,1.330845\r\n2018-06-05 00:48,1.33082\r\n2018-06-05 00:49,1.330825\r\n2018-06-05 00:50,1.3307925\r\n2018-06-05 00:51,1.3307825\r\n2018-06-05 00:52,1.3308425\r\n2018-06-05 00:53,1.330895\r\n2018-06-05 00:54,1.3308975\r\n2018-06-05 00:55,1.3308475\r\n2018-06-05 00:56,1.33087\r\n2018-06-05 00:57,1.33094\r\n2018-06-05 00:58,1.3308025\r\n2018-06-05 00:59,1.33077\r\n2018-06-05 01:00,1.3309275\r\n2018-06-05 01:01,1.331005\r\n2018-06-05 01:02,1.331005\r\n2018-06-05 01:03,1.330985\r\n2018-06-05 01:04,1.330925\r\n2018-06-05 01:05,1.3308925\r\n2018-06-05 01:06,1.33085\r\n2018-06-05 01:07,1.3309275\r\n2018-06-05 01:08,1.3309275\r\n2018-06-05 01:09,1.330905\r\n2018-06-05 01:10,1.33079\r\n2018-06-05 01:11,1.3306775\r\n2018-06-05 01:12,1.3306275\r\n2018-06-05 01:13,1.330465\r\n2018-06-05 01:14,1.3303725\r\n2018-06-05 01:15,1.33039\r\n2018-06-05 01:16,1.3304275\r\n2018-06-05 01:17,1.33047\r\n2018-06-05 01:18,1.3304475\r\n2018-06-05 01:19,1.330445\r\n2018-06-05 01:20,1.330365\r\n2018-06-05 01:21,1.330245\r\n2018-06-05 01:22,1.33026\r\n2018-06-05 01:23,1.3303525\r\n2018-06-05 01:24,1.330385\r\n2018-06-05 01:25,1.33044\r\n2018-06-05 01:26,1.33037\r\n2018-06-05 01:27,1.3304475\r\n2018-06-05 01:28,1.33042\r\n2018-06-05 01:29,1.33042\r\n2018-06-05 01:30,1.330485\r\n2018-06-05 01:31,1.330575\r\n2018-06-05 01:32,1.3306525\r\n2018-06-05 01:33,1.3306825\r\n2018-06-05 01:34,1.33071\r\n2018-06-05 01:35,1.33059\r\n2018-06-05 01:36,1.3305075\r\n2018-06-05 01:37,1.3306275\r\n2018-06-05 01:38,1.3306975\r\n2018-06-05 01:39,1.3306925\r\n2018-06-05 01:40,1.330795\r\n2018-06-05 01:41,1.3308425\r\n2018-06-05 01:42,1.330835\r\n2018-06-05 01:43,1.3309325\r\n2018-06-05 01:44,1.3309875\r\n2018-06-05 01:45,1.33107\r\n2018-06-05 01:46,1.331145\r\n2018-06-05 01:47,1.33118\r\n2018-06-05 01:48,1.3312275\r\n2018-06-05 01:49,1.3312875\r\n2018-06-05 01:50,1.3313175\r\n2018-06-05 01:51,1.33134\r\n2018-06-05 01:52,1.3313725\r\n2018-06-05 01:53,1.331335\r\n2018-06-05 01:54,1.3312875\r\n2018-06-05 01:55,1.33124\r\n2018-06-05 01:56,1.33131\r\n2018-06-05 01:57,1.331365\r\n2018-06-05 01:58,1.3313725\r\n2018-06-05 01:59,1.3313925\r\n2018-06-05 02:00,1.3313025\r\n2018-06-05 02:01,1.3312075\r\n2018-06-05 02:02,1.3311575\r\n2018-06-05 02:03,1.3312125\r\n2018-06-05 02:04,1.33123\r\n2018-06-05 02:05,1.33132\r\n2018-06-05 02:06,1.3312175\r\n2018-06-05 02:07,1.331225\r\n2018-06-05 02:08,1.3313375\r\n2018-06-05 02:09,1.3312925\r\n2018-06-05 02:10,1.3313075\r\n2018-06-05 02:11,1.3314875\r\n2018-06-05 02:12,1.3316375\r\n2018-06-05 02:13,1.3316975\r\n2018-06-05 02:14,1.3316725\r\n2018-06-05 02:15,1.331745\r\n2018-06-05 02:16,1.3317525\r\n2018-06-05 02:17,1.331815\r\n2018-06-05 02:18,1.3318175\r\n2018-06-05 02:19,1.3318425\r\n2018-06-05 02:20,1.3318875\r\n2018-06-05 02:21,1.3318425\r\n2018-06-05 02:22,1.331755\r\n2018-06-05 02:23,1.33165\r\n2018-06-05 02:24,1.33154\r\n2018-06-05 02:25,1.331555\r\n2018-06-05 02:26,1.33165\r\n2018-06-05 02:27,1.33173\r\n2018-06-05 02:28,1.3317275\r\n2018-06-05 02:29,1.3317725\r\n2018-06-05 02:30,1.331845\r\n2018-06-05 02:31,1.3317325\r\n2018-06-05 02:32,1.3316175\r\n2018-06-05 02:33,1.331535\r\n2018-06-05 02:34,1.33145\r\n2018-06-05 02:35,1.331355\r\n2018-06-05 02:36,1.3313675\r\n2018-06-05 02:37,1.3312775\r\n2018-06-05 02:38,1.3313175\r\n2018-06-05 02:39,1.3314975\r\n2018-06-05 02:40,1.3316675\r\n2018-06-05 02:41,1.331785\r\n2018-06-05 02:42,1.331655\r\n2018-06-05 02:43,1.3315675\r\n2018-06-05 02:44,1.3315025\r\n2018-06-05 02:45,1.3315925\r\n2018-06-05 02:46,1.331655\r\n2018-06-05 02:47,1.3317225\r\n2018-06-05 02:48,1.3317975\r\n2018-06-05 02:49,1.3319025\r\n2018-06-05 02:50,1.331975\r\n2018-06-05 02:51,1.33201\r\n2018-06-05 02:52,1.3320225\r\n2018-06-05 02:53,1.332015\r\n2018-06-05 02:54,1.3321875\r\n2018-06-05 02:55,1.33234\r\n2018-06-05 02:56,1.33239\r\n2018-06-05 02:57,1.332575\r\n2018-06-05 02:58,1.332595\r\n2018-06-05 02:59,1.332575\r\n2018-06-05 03:00,1.332845\r\n2018-06-05 03:01,1.3327775\r\n2018-06-05 03:02,1.33281\r\n2018-06-05 03:03,1.3328875\r\n2018-06-05 03:04,1.3326725\r\n2018-06-05 03:05,1.3324125\r\n2018-06-05 03:06,1.3324125\r\n2018-06-05 03:07,1.3324775\r\n2018-06-05 03:08,1.332665\r\n2018-06-05 03:09,1.332835\r\n2018-06-05 03:10,1.3329375\r\n2018-06-05 03:11,1.33277\r\n2018-06-05 03:12,1.3326825\r\n2018-06-05 03:13,1.3327525\r\n2018-06-05 03:14,1.3324575\r\n2018-06-05 03:15,1.332265\r\n2018-06-05 03:16,1.3317\r\n2018-06-05 03:17,1.331495\r\n2018-06-05 03:18,1.331675\r\n2018-06-05 03:19,1.3318975\r\n2018-06-05 03:20,1.3318325\r\n2018-06-05 03:21,1.331735\r\n2018-06-05 03:22,1.33175\r\n2018-06-05 03:23,1.3316575\r\n2018-06-05 03:24,1.3314475\r\n2018-06-05 03:25,1.331415\r\n2018-06-05 03:26,1.33162\r\n2018-06-05 03:27,1.331815\r\n2018-06-05 03:28,1.33191\r\n2018-06-05 03:29,1.3317425\r\n2018-06-05 03:30,1.3316175\r\n2018-06-05 03:31,1.331415\r\n2018-06-05 03:32,1.331315\r\n2018-06-05 03:33,1.3313925\r\n2018-06-05 03:34,1.331425\r\n2018-06-05 03:35,1.33145\r\n2018-06-05 03:36,1.331595\r\n2018-06-05 03:37,1.3316575\r\n2018-06-05 03:38,1.3319525\r\n2018-06-05 03:39,1.332115\r\n2018-06-05 03:40,1.3320925\r\n2018-06-05 03:41,1.331995\r\n2018-06-05 03:42,1.3319375\r\n2018-06-05 03:43,1.33193\r\n2018-06-05 03:44,1.331905\r\n2018-06-05 03:45,1.33192\r\n2018-06-05 03:46,1.3319025\r\n2018-06-05 03:47,1.3320675\r\n2018-06-05 03:48,1.3321375\r\n2018-06-05 03:49,1.33204\r\n2018-06-05 03:50,1.3323\r\n2018-06-05 03:51,1.332475\r\n2018-06-05 03:52,1.332315\r\n2018-06-05 03:53,1.3323025\r\n2018-06-05 03:54,1.3323875\r\n2018-06-05 03:55,1.332305\r\n2018-06-05 03:56,1.332225\r\n2018-06-05 03:57,1.332215\r\n2018-06-05 03:58,1.3322575\r\n2018-06-05 03:59,1.33227\r\n2018-06-05 04:00,1.3321625\r\n2018-06-05 04:01,1.3320575\r\n2018-06-05 04:02,1.3320725\r\n2018-06-05 04:03,1.33208\r\n2018-06-05 04:04,1.332025\r\n2018-06-05 04:05,1.3319875\r\n2018-06-05 04:06,1.3319525\r\n2018-06-05 04:07,1.3319625\r\n2018-06-05 04:08,1.3319875\r\n2018-06-05 04:09,1.332345\r\n2018-06-05 04:10,1.332885\r\n2018-06-05 04:11,1.3331775\r\n2018-06-05 04:12,1.3330475\r\n2018-06-05 04:13,1.3327375\r\n2018-06-05 04:14,1.3326075\r\n2018-06-05 04:15,1.3326425\r\n2018-06-05 04:16,1.3328\r\n2018-06-05 04:17,1.33292\r\n2018-06-05 04:18,1.333065\r\n2018-06-05 04:19,1.3332775\r\n2018-06-05 04:20,1.333365\r\n2018-06-05 04:21,1.33322\r\n2018-06-05 04:22,1.33327\r\n2018-06-05 04:23,1.333365\r\n2018-06-05 04:24,1.33324\r\n2018-06-05 04:25,1.333185\r\n2018-06-05 04:26,1.33314\r\n2018-06-05 04:27,1.333175\r\n2018-06-05 04:28,1.3331275\r\n2018-06-05 04:29,1.3332725\r\n2018-06-05 04:30,1.33461\r\n2018-06-05 04:31,1.33548\r\n2018-06-05 04:32,1.3355275\r\n2018-06-05 04:33,1.3358625\r\n2018-06-05 04:34,1.335965\r\n2018-06-05 04:35,1.336255\r\n2018-06-05 04:36,1.3366575\r\n2018-06-05 04:37,1.3371175\r\n2018-06-05 04:38,1.33721\r\n2018-06-05 04:39,1.3374025\r\n2018-06-05 04:40,1.3374875\r\n2018-06-05 04:41,1.337385\r\n2018-06-05 04:42,1.33727\r\n2018-06-05 04:43,1.33697\r\n2018-06-05 04:44,1.336835\r\n2018-06-05 04:45,1.33687\r\n2018-06-05 04:46,1.337175\r\n2018-06-05 04:47,1.337295\r\n2018-06-05 04:48,1.337275\r\n2018-06-05 04:49,1.3373875\r\n2018-06-05 04:50,1.3373875\r\n2018-06-05 04:51,1.337625\r\n2018-06-05 04:52,1.337645\r\n2018-06-05 04:53,1.3377575\r\n2018-06-05 04:54,1.3379075\r\n2018-06-05 04:55,1.3380175\r\n2018-06-05 04:56,1.3380425\r\n2018-06-05 04:57,1.337865\r\n2018-06-05 04:58,1.3378225\r\n2018-06-05 04:59,1.337675\r\n2018-06-05 05:00,1.33786\r\n2018-06-05 05:01,1.33806\r\n2018-06-05 05:02,1.33772\r\n2018-06-05 05:03,1.3375675\r\n2018-06-05 05:04,1.3375675\r\n2018-06-05 05:05,1.3375375\r\n2018-06-05 05:06,1.337525\r\n2018-06-05 05:07,1.337495\r\n2018-06-05 05:08,1.3374425\r\n2018-06-05 05:09,1.337575\r\n2018-06-05 05:10,1.33745\r\n2018-06-05 05:11,1.33721\r\n2018-06-05 05:12,1.337375\r\n2018-06-05 05:13,1.3375775\r\n2018-06-05 05:14,1.337555\r\n2018-06-05 05:15,1.33776\r\n2018-06-05 05:16,1.337775\r\n2018-06-05 05:17,1.33745\r\n2018-06-05 05:18,1.33736\r\n2018-06-05 05:19,1.3374625\r\n2018-06-05 05:20,1.33738\r\n2018-06-05 05:21,1.337325\r\n2018-06-05 05:22,1.3374325\r\n2018-06-05 05:23,1.337475\r\n2018-06-05 05:24,1.33735\r\n2018-06-05 05:25,1.3372425\r\n2018-06-05 05:26,1.3371225\r\n2018-06-05 05:27,1.33706\r\n2018-06-05 05:28,1.3369825\r\n2018-06-05 05:29,1.3368\r\n2018-06-05 05:30,1.3368425\r\n2018-06-05 05:31,1.3368275\r\n2018-06-05 05:32,1.336805\r\n2018-06-05 05:33,1.336745\r\n2018-06-05 05:34,1.3368775\r\n2018-06-05 05:35,1.337245\r\n2018-06-05 05:36,1.33775\r\n2018-06-05 05:37,1.338\r\n2018-06-05 05:38,1.33818\r\n2018-06-05 05:39,1.3382175\r\n2018-06-05 05:40,1.33796\r\n2018-06-05 05:41,1.337905\r\n2018-06-05 05:42,1.3378\r\n2018-06-05 05:43,1.33785\r\n2018-06-05 05:44,1.3379425\r\n2018-06-05 05:45,1.337895\r\n2018-06-05 05:46,1.3379425\r\n2018-06-05 05:47,1.33795\r\n2018-06-05 05:48,1.3379275\r\n2018-06-05 05:49,1.33809\r\n2018-06-05 05:50,1.3382\r\n2018-06-05 05:51,1.3382675\r\n2018-06-05 05:52,1.33833\r\n2018-06-05 05:53,1.3383\r\n2018-06-05 05:54,1.33824\r\n2018-06-05 05:55,1.33805\r\n2018-06-05 05:56,1.33791\r\n2018-06-05 05:57,1.33781\r\n2018-06-05 05:58,1.3378425\r\n2018-06-05 05:59,1.337965\r\n2018-06-05 06:00,1.338155\r\n2018-06-05 06:01,1.3382275\r\n2018-06-05 06:02,1.338125\r\n2018-06-05 06:03,1.3378425\r\n2018-06-05 06:04,1.33785\r\n2018-06-05 06:05,1.337935\r\n2018-06-05 06:06,1.33787\r\n2018-06-05 06:07,1.33765\r\n2018-06-05 06:08,1.337655\r\n2018-06-05 06:09,1.337775\r\n2018-06-05 06:10,1.3378075\r\n2018-06-05 06:11,1.337895\r\n2018-06-05 06:12,1.3380925\r\n2018-06-05 06:13,1.338095\r\n2018-06-05 06:14,1.3382825\r\n2018-06-05 06:15,1.3384675\r\n2018-06-05 06:16,1.3384175\r\n2018-06-05 06:17,1.33838\r\n2018-06-05 06:18,1.3383525\r\n2018-06-05 06:19,1.338535\r\n2018-06-05 06:20,1.338585\r\n2018-06-05 06:21,1.3382825\r\n2018-06-05 06:22,1.3383225\r\n2018-06-05 06:23,1.3383925\r\n2018-06-05 06:24,1.3385175\r\n2018-06-05 06:25,1.3385425\r\n2018-06-05 06:26,1.33878\r\n2018-06-05 06:27,1.33881\r\n2018-06-05 06:28,1.338775\r\n2018-06-05 06:29,1.33872\r\n2018-06-05 06:30,1.338485\r\n2018-06-05 06:31,1.3382325\r\n2018-06-05 06:32,1.338105\r\n2018-06-05 06:33,1.338065\r\n2018-06-05 06:34,1.33802\r\n2018-06-05 06:35,1.3378525\r\n2018-06-05 06:36,1.3379175\r\n2018-06-05 06:37,1.337955\r\n2018-06-05 06:38,1.33784\r\n2018-06-05 06:39,1.33775\r\n2018-06-05 06:40,1.33748\r\n2018-06-05 06:41,1.3375225\r\n2018-06-05 06:42,1.33752\r\n2018-06-05 06:43,1.3374075\r\n2018-06-05 06:44,1.337495\r\n2018-06-05 06:45,1.3375275\r\n2018-06-05 06:46,1.3374625\r\n2018-06-05 06:47,1.3371725\r\n2018-06-05 06:48,1.337025\r\n2018-06-05 06:49,1.3368075\r\n2018-06-05 06:50,1.3367575\r\n2018-06-05 06:51,1.3369375\r\n2018-06-05 06:52,1.3368725\r\n2018-06-05 06:53,1.3366675\r\n2018-06-05 06:54,1.3363325\r\n2018-06-05 06:55,1.33615\r\n2018-06-05 06:56,1.3358075\r\n2018-06-05 06:57,1.335625\r\n2018-06-05 06:58,1.3357325\r\n2018-06-05 06:59,1.335795\r\n2018-06-05 07:00,1.3360775\r\n2018-06-05 07:01,1.33626\r\n2018-06-05 07:02,1.33641\r\n2018-06-05 07:03,1.33652\r\n2018-06-05 07:04,1.33663\r\n2018-06-05 07:05,1.33671\r\n2018-06-05 07:06,1.336765\r\n2018-06-05 07:07,1.33676\r\n2018-06-05 07:08,1.3366075\r\n2018-06-05 07:09,1.3365025\r\n2018-06-05 07:10,1.3364675\r\n2018-06-05 07:11,1.33645\r\n2018-06-05 07:12,1.3363925\r\n2018-06-05 07:13,1.33649\r\n2018-06-05 07:14,1.336535\r\n2018-06-05 07:15,1.33636\r\n2018-06-05 07:16,1.3364325\r\n2018-06-05 07:17,1.336605\r\n2018-06-05 07:18,1.336645\r\n2018-06-05 07:19,1.3365175\r\n2018-06-05 07:20,1.336515\r\n2018-06-05 07:21,1.3363575\r\n2018-06-05 07:22,1.3362325\r\n2018-06-05 07:23,1.3362175\r\n2018-06-05 07:24,1.3362175\r\n2018-06-05 07:25,1.3362875\r\n2018-06-05 07:26,1.3358025\r\n2018-06-05 07:27,1.33554\r\n2018-06-05 07:28,1.3355675\r\n2018-06-05 07:29,1.335635\r\n2018-06-05 07:30,1.335665\r\n2018-06-05 07:31,1.3355825\r\n2018-06-05 07:32,1.33547\r\n2018-06-05 07:33,1.3353175\r\n2018-06-05 07:34,1.3353175\r\n2018-06-05 07:35,1.3354725\r\n2018-06-05 07:36,1.33552\r\n2018-06-05 07:37,1.3355925\r\n2018-06-05 07:38,1.3355725\r\n2018-06-05 07:39,1.3355425\r\n2018-06-05 07:40,1.3356375\r\n2018-06-05 07:41,1.3357325\r\n2018-06-05 07:42,1.3357725\r\n2018-06-05 07:43,1.335885\r\n2018-06-05 07:44,1.3359075\r\n2018-06-05 07:45,1.3357225\r\n2018-06-05 07:46,1.3356\r\n2018-06-05 07:47,1.33561\r\n2018-06-05 07:48,1.3356\r\n2018-06-05 07:49,1.33554\r\n2018-06-05 07:50,1.3355625\r\n2018-06-05 07:51,1.3353525\r\n2018-06-05 07:52,1.335375\r\n2018-06-05 07:53,1.33557\r\n2018-06-05 07:54,1.33577\r\n2018-06-05 07:55,1.3358625\r\n2018-06-05 07:56,1.3358625\r\n2018-06-05 07:57,1.3359025\r\n2018-06-05 07:58,1.33578\r\n2018-06-05 07:59,1.3357525\r\n2018-06-05 08:00,1.335805\r\n2018-06-05 08:01,1.335935\r\n2018-06-05 08:02,1.3360025\r\n2018-06-05 08:03,1.3361425\r\n2018-06-05 08:04,1.3363\r\n2018-06-05 08:05,1.3365525\r\n2018-06-05 08:06,1.33671\r\n2018-06-05 08:07,1.3365925\r\n2018-06-05 08:08,1.3365375\r\n2018-06-05 08:09,1.3365175\r\n2018-06-05 08:10,1.3361725\r\n2018-06-05 08:11,1.3358775\r\n2018-06-05 08:12,1.3357775\r\n2018-06-05 08:13,1.335795\r\n2018-06-05 08:14,1.33582\r\n2018-06-05 08:15,1.335655\r\n2018-06-05 08:16,1.3355175\r\n2018-06-05 08:17,1.33547\r\n2018-06-05 08:18,1.3352825\r\n2018-06-05 08:19,1.33531\r\n2018-06-05 08:20,1.33536\r\n2018-06-05 08:21,1.3352075\r\n2018-06-05 08:22,1.335155\r\n2018-06-05 08:23,1.3349975\r\n2018-06-05 08:24,1.3350375\r\n2018-06-05 08:25,1.33496\r\n2018-06-05 08:26,1.335025\r\n2018-06-05 08:27,1.335035\r\n2018-06-05 08:28,1.3348825\r\n2018-06-05 08:29,1.3351\r\n2018-06-05 08:30,1.3349825\r\n2018-06-05 08:31,1.33472\r\n2018-06-05 08:32,1.3346675\r\n2018-06-05 08:33,1.33466\r\n2018-06-05 08:34,1.335055\r\n2018-06-05 08:35,1.3353625\r\n2018-06-05 08:36,1.335595\r\n2018-06-05 08:37,1.33548\r\n2018-06-05 08:38,1.3355175\r\n2018-06-05 08:39,1.3357\r\n2018-06-05 08:40,1.33576\r\n2018-06-05 08:41,1.3357875\r\n2018-06-05 08:42,1.33579\r\n2018-06-05 08:43,1.3356625\r\n2018-06-05 08:44,1.33568\r\n2018-06-05 08:45,1.3356925\r\n2018-06-05 08:46,1.33589\r\n2018-06-05 08:47,1.33604\r\n2018-06-05 08:48,1.3360725\r\n2018-06-05 08:49,1.3363575\r\n2018-06-05 08:50,1.336465\r\n2018-06-05 08:51,1.336465\r\n2018-06-05 08:52,1.3365175\r\n2018-06-05 08:53,1.3365275\r\n2018-06-05 08:54,1.3365425\r\n2018-06-05 08:55,1.3368875\r\n2018-06-05 08:56,1.33704\r\n2018-06-05 08:57,1.336945\r\n2018-06-05 08:58,1.337005\r\n2018-06-05 08:59,1.3372125\r\n2018-06-05 09:00,1.3370375\r\n2018-06-05 09:01,1.3368325\r\n2018-06-05 09:02,1.3365475\r\n2018-06-05 09:03,1.3362975\r\n2018-06-05 09:04,1.3363625\r\n2018-06-05 09:05,1.33628\r\n2018-06-05 09:06,1.336275\r\n2018-06-05 09:07,1.3362675\r\n2018-06-05 09:08,1.33616\r\n2018-06-05 09:09,1.3362025\r\n2018-06-05 09:10,1.33625\r\n2018-06-05 09:11,1.3363975\r\n2018-06-05 09:12,1.33666\r\n2018-06-05 09:13,1.3369725\r\n2018-06-05 09:14,1.3370175\r\n2018-06-05 09:15,1.336825\r\n2018-06-05 09:16,1.33674\r\n2018-06-05 09:17,1.3366625\r\n2018-06-05 09:18,1.3365275\r\n2018-06-05 09:19,1.336505\r\n2018-06-05 09:20,1.33652\r\n2018-06-05 09:21,1.3365225\r\n2018-06-05 09:22,1.3364175\r\n2018-06-05 09:23,1.336285\r\n2018-06-05 09:24,1.336185\r\n2018-06-05 09:25,1.3361475\r\n2018-06-05 09:26,1.3361125\r\n2018-06-05 09:27,1.3360075\r\n2018-06-05 09:28,1.335885\r\n2018-06-05 09:29,1.335995\r\n2018-06-05 09:30,1.336245\r\n2018-06-05 09:31,1.33633\r\n2018-06-05 09:32,1.3361375\r\n2018-06-05 09:33,1.33604\r\n2018-06-05 09:34,1.3358925\r\n2018-06-05 09:35,1.335805\r\n2018-06-05 09:36,1.3357525\r\n2018-06-05 09:37,1.3357575\r\n2018-06-05 09:38,1.335985\r\n2018-06-05 09:39,1.336185\r\n2018-06-05 09:40,1.33607\r\n2018-06-05 09:41,1.335995\r\n2018-06-05 09:42,1.3358675\r\n2018-06-05 09:43,1.335645\r\n2018-06-05 09:44,1.3356975\r\n2018-06-05 09:45,1.3355325\r\n2018-06-05 09:46,1.3352725\r\n2018-06-05 09:47,1.3352375\r\n2018-06-05 09:48,1.335275\r\n2018-06-05 09:49,1.3352725\r\n2018-06-05 09:50,1.335375\r\n2018-06-05 09:51,1.33532\r\n2018-06-05 09:52,1.335355\r\n2018-06-05 09:53,1.3354325\r\n2018-06-05 09:54,1.3352725\r\n2018-06-05 09:55,1.335065\r\n2018-06-05 09:56,1.3349675\r\n2018-06-05 09:57,1.3351275\r\n2018-06-05 09:58,1.33534\r\n2018-06-05 09:59,1.33551\r\n2018-06-05 10:00,1.335335\r\n2018-06-05 10:01,1.33504\r\n2018-06-05 10:02,1.33466\r\n2018-06-05 10:03,1.3342075\r\n2018-06-05 10:04,1.3338725\r\n2018-06-05 10:05,1.3338225\r\n2018-06-05 10:06,1.3339125\r\n2018-06-05 10:07,1.3340825\r\n2018-06-05 10:08,1.3342475\r\n2018-06-05 10:09,1.3341925\r\n2018-06-05 10:10,1.334275\r\n2018-06-05 10:11,1.3343325\r\n2018-06-05 10:12,1.334305\r\n2018-06-05 10:13,1.33416\r\n2018-06-05 10:14,1.33409\r\n2018-06-05 10:15,1.33403\r\n2018-06-05 10:16,1.3338075\r\n2018-06-05 10:17,1.33369\r\n2018-06-05 10:18,1.3335125\r\n2018-06-05 10:19,1.3334875\r\n2018-06-05 10:20,1.333685\r\n2018-06-05 10:21,1.333845\r\n2018-06-05 10:22,1.3338075\r\n2018-06-05 10:23,1.3337625\r\n2018-06-05 10:24,1.3338875\r\n2018-06-05 10:25,1.334025\r\n2018-06-05 10:26,1.334185\r\n2018-06-05 10:27,1.3339575\r\n2018-06-05 10:28,1.3337575\r\n2018-06-05 10:29,1.33366\r\n2018-06-05 10:30,1.33363\r\n2018-06-05 10:31,1.3337425\r\n2018-06-05 10:32,1.3339425\r\n2018-06-05 10:33,1.3340025\r\n2018-06-05 10:34,1.334025\r\n2018-06-05 10:35,1.333705\r\n2018-06-05 10:36,1.3334775\r\n2018-06-05 10:37,1.333515\r\n2018-06-05 10:38,1.33354\r\n2018-06-05 10:39,1.33355\r\n2018-06-05 10:40,1.333585\r\n2018-06-05 10:41,1.3335925\r\n2018-06-05 10:42,1.333625\r\n2018-06-05 10:43,1.33361\r\n2018-06-05 10:44,1.33361\r\n2018-06-05 10:45,1.333595\r\n2018-06-05 10:46,1.333505\r\n2018-06-05 10:47,1.3335525\r\n2018-06-05 10:48,1.3336975\r\n2018-06-05 10:49,1.3337725\r\n2018-06-05 10:50,1.33364\r\n2018-06-05 10:51,1.33364\r\n2018-06-05 10:52,1.3336925\r\n2018-06-05 10:53,1.333735\r\n2018-06-05 10:54,1.33367\r\n2018-06-05 10:55,1.3336775\r\n2018-06-05 10:56,1.3340775\r\n2018-06-05 10:57,1.3342925\r\n2018-06-05 10:58,1.334225\r\n2018-06-05 10:59,1.33405\r\n2018-06-05 11:00,1.3341975\r\n2018-06-05 11:01,1.3342875\r\n2018-06-05 11:02,1.3343225\r\n2018-06-05 11:03,1.3344575\r\n2018-06-05 11:04,1.3345325\r\n2018-06-05 11:05,1.3343875\r\n2018-06-05 11:06,1.334405\r\n2018-06-05 11:07,1.3345525\r\n2018-06-05 11:08,1.334725\r\n2018-06-05 11:09,1.3349575\r\n2018-06-05 11:10,1.3353475\r\n2018-06-05 11:11,1.335675\r\n2018-06-05 11:12,1.33566\r\n2018-06-05 11:13,1.3359225\r\n2018-06-05 11:14,1.3359825\r\n2018-06-05 11:15,1.3359175\r\n2018-06-05 11:16,1.335945\r\n2018-06-05 11:17,1.33585\r\n2018-06-05 11:18,1.335915\r\n2018-06-05 11:19,1.3360075\r\n2018-06-05 11:20,1.33606\r\n2018-06-05 11:21,1.3359425\r\n2018-06-05 11:22,1.335935\r\n2018-06-05 11:23,1.33584\r\n2018-06-05 11:24,1.33559\r\n2018-06-05 11:25,1.335415\r\n2018-06-05 11:26,1.3353325\r\n2018-06-05 11:27,1.33534\r\n2018-06-05 11:28,1.3353875\r\n2018-06-05 11:29,1.3355775\r\n2018-06-05 11:30,1.33563\r\n2018-06-05 11:31,1.3355975\r\n2018-06-05 11:32,1.335515\r\n2018-06-05 11:33,1.3354125\r\n2018-06-05 11:34,1.3355375\r\n2018-06-05 11:35,1.335605\r\n2018-06-05 11:36,1.335725\r\n2018-06-05 11:37,1.335585\r\n2018-06-05 11:38,1.335565\r\n2018-06-05 11:39,1.3355675\r\n2018-06-05 11:40,1.3355875\r\n2018-06-05 11:41,1.335455\r\n2018-06-05 11:42,1.335525\r\n2018-06-05 11:43,1.335535\r\n2018-06-05 11:44,1.3355325\r\n2018-06-05 11:45,1.335615\r\n2018-06-05 11:46,1.3356575\r\n2018-06-05 11:47,1.335665\r\n2018-06-05 11:48,1.3357525\r\n2018-06-05 11:49,1.3360375\r\n2018-06-05 11:50,1.3360575\r\n2018-06-05 11:51,1.33579\r\n2018-06-05 11:52,1.3356025\r\n2018-06-05 11:53,1.3354375\r\n2018-06-05 11:54,1.3352475\r\n2018-06-05 11:55,1.335375\r\n2018-06-05 11:56,1.3354275\r\n2018-06-05 11:57,1.3354475\r\n2018-06-05 11:58,1.3356075\r\n2018-06-05 11:59,1.33581\r\n2018-06-05 12:00,1.3365825\r\n2018-06-05 12:01,1.337105\r\n2018-06-05 12:02,1.3368125\r\n2018-06-05 12:03,1.3367975\r\n2018-06-05 12:04,1.336595\r\n2018-06-05 12:05,1.3366025\r\n2018-06-05 12:06,1.33666\r\n2018-06-05 12:07,1.3364525\r\n2018-06-05 12:08,1.336515\r\n2018-06-05 12:09,1.3365475\r\n2018-06-05 12:10,1.3368125\r\n2018-06-05 12:11,1.3371825\r\n2018-06-05 12:12,1.337075\r\n2018-06-05 12:13,1.3371175\r\n2018-06-05 12:14,1.337505\r\n2018-06-05 12:15,1.33789\r\n2018-06-05 12:16,1.33792\r\n2018-06-05 12:17,1.33792\r\n2018-06-05 12:18,1.33797\r\n2018-06-05 12:19,1.33807\r\n2018-06-05 12:20,1.3382675\r\n2018-06-05 12:21,1.33833\r\n2018-06-05 12:22,1.338285\r\n2018-06-05 12:23,1.3383075\r\n2018-06-05 12:24,1.33829\r\n2018-06-05 12:25,1.3382425\r\n2018-06-05 12:26,1.338215\r\n2018-06-05 12:27,1.3383075\r\n2018-06-05 12:28,1.3382675\r\n2018-06-05 12:29,1.3384375\r\n2018-06-05 12:30,1.3386075\r\n2018-06-05 12:31,1.3384825\r\n2018-06-05 12:32,1.3383325\r\n2018-06-05 12:33,1.338475\r\n2018-06-05 12:34,1.338385\r\n2018-06-05 12:35,1.3382925\r\n2018-06-05 12:36,1.3381\r\n2018-06-05 12:37,1.33793\r\n2018-06-05 12:38,1.3378725\r\n2018-06-05 12:39,1.3378\r\n2018-06-05 12:40,1.3378925\r\n2018-06-05 12:41,1.33802\r\n2018-06-05 12:42,1.33798\r\n2018-06-05 12:43,1.337775\r\n2018-06-05 12:44,1.3377425\r\n2018-06-05 12:45,1.337675\r\n2018-06-05 12:46,1.3376075\r\n2018-06-05 12:47,1.3376225\r\n2018-06-05 12:48,1.3376625\r\n2018-06-05 12:49,1.3376675\r\n2018-06-05 12:50,1.3375425\r\n2018-06-05 12:51,1.337405\r\n2018-06-05 12:52,1.33743\r\n2018-06-05 12:53,1.337865\r\n2018-06-05 12:54,1.33835\r\n2018-06-05 12:55,1.3381125\r\n2018-06-05 12:56,1.33792\r\n2018-06-05 12:57,1.33817\r\n2018-06-05 12:58,1.338285\r\n2018-06-05 12:59,1.3380775\r\n2018-06-05 13:00,1.3383175\r\n2018-06-05 13:01,1.3385125\r\n2018-06-05 13:02,1.33865\r\n2018-06-05 13:03,1.3385325\r\n2018-06-05 13:04,1.3383725\r\n2018-06-05 13:05,1.3383175\r\n2018-06-05 13:06,1.338475\r\n2018-06-05 13:07,1.33866\r\n2018-06-05 13:08,1.3389575\r\n2018-06-05 13:09,1.33909\r\n2018-06-05 13:10,1.33885\r\n2018-06-05 13:11,1.3386225\r\n2018-06-05 13:12,1.3386725\r\n2018-06-05 13:13,1.3386725\r\n2018-06-05 13:14,1.3389525\r\n2018-06-05 13:15,1.3391325\r\n2018-06-05 13:16,1.3391775\r\n2018-06-05 13:17,1.3389775\r\n2018-06-05 13:18,1.3386725\r\n2018-06-05 13:19,1.3386275\r\n2018-06-05 13:20,1.33856\r\n2018-06-05 13:21,1.338605\r\n2018-06-05 13:22,1.3388025\r\n2018-06-05 13:23,1.339135\r\n2018-06-05 13:24,1.339305\r\n2018-06-05 13:25,1.33919\r\n2018-06-05 13:26,1.33904\r\n2018-06-05 13:27,1.339095\r\n2018-06-05 13:28,1.339075\r\n2018-06-05 13:29,1.3390725\r\n2018-06-05 13:30,1.3392425\r\n2018-06-05 13:31,1.339115\r\n2018-06-05 13:32,1.3389125\r\n2018-06-05 13:33,1.33897\r\n2018-06-05 13:34,1.33906\r\n2018-06-05 13:35,1.3391125\r\n2018-06-05 13:36,1.33913\r\n2018-06-05 13:37,1.3391275\r\n2018-06-05 13:38,1.3391675\r\n2018-06-05 13:39,1.3391175\r\n2018-06-05 13:40,1.339085\r\n2018-06-05 13:41,1.339065\r\n2018-06-05 13:42,1.3391675\r\n2018-06-05 13:43,1.3394175\r\n2018-06-05 13:44,1.33963\r\n2018-06-05 13:45,1.3397125\r\n2018-06-05 13:46,1.3398775\r\n2018-06-05 13:47,1.3400075\r\n2018-06-05 13:48,1.34032\r\n2018-06-05 13:49,1.340615\r\n2018-06-05 13:50,1.34069\r\n2018-06-05 13:51,1.340515\r\n2018-06-05 13:52,1.34027\r\n2018-06-05 13:53,1.340155\r\n2018-06-05 13:54,1.34005\r\n2018-06-05 13:55,1.3399725\r\n2018-06-05 13:56,1.340025\r\n2018-06-05 13:57,1.3401275\r\n2018-06-05 13:58,1.34023\r\n2018-06-05 13:59,1.34035\r\n2018-06-05 14:00,1.3404225\r\n2018-06-05 14:01,1.34036\r\n2018-06-05 14:02,1.3404925\r\n2018-06-05 14:03,1.3405325\r\n2018-06-05 14:04,1.340345\r\n2018-06-05 14:05,1.34024\r\n2018-06-05 14:06,1.3402225\r\n2018-06-05 14:07,1.340055\r\n2018-06-05 14:08,1.339985\r\n2018-06-05 14:09,1.340065\r\n2018-06-05 14:10,1.34009\r\n2018-06-05 14:11,1.340085\r\n2018-06-05 14:12,1.340115\r\n2018-06-05 14:13,1.340085\r\n2018-06-05 14:14,1.340035\r\n2018-06-05 14:15,1.34007\r\n2018-06-05 14:16,1.34016\r\n2018-06-05 14:17,1.3402275\r\n2018-06-05 14:18,1.3401675\r\n2018-06-05 14:19,1.34011\r\n2018-06-05 14:20,1.3400125\r\n2018-06-05 14:21,1.3399625\r\n2018-06-05 14:22,1.3399025\r\n2018-06-05 14:23,1.3398375\r\n2018-06-05 14:24,1.33972\r\n2018-06-05 14:25,1.3396275\r\n2018-06-05 14:26,1.3396325\r\n2018-06-05 14:27,1.3395875\r\n2018-06-05 14:28,1.3395425\r\n2018-06-05 14:29,1.33969\r\n2018-06-05 14:30,1.3397025\r\n2018-06-05 14:31,1.3396725\r\n2018-06-05 14:32,1.3396325\r\n2018-06-05 14:33,1.33973\r\n2018-06-05 14:34,1.3397925\r\n2018-06-05 14:35,1.3398275\r\n2018-06-05 14:36,1.3397175\r\n2018-06-05 14:37,1.3396075\r\n2018-06-05 14:38,1.339695\r\n2018-06-05 14:39,1.3396725\r\n2018-06-05 14:40,1.339545\r\n2018-06-05 14:41,1.33959\r\n2018-06-05 14:42,1.339605\r\n2018-06-05 14:43,1.339605\r\n2018-06-05 14:44,1.3396275\r\n2018-06-05 14:45,1.33962\r\n2018-06-05 14:46,1.339525\r\n2018-06-05 14:47,1.339475\r\n2018-06-05 14:48,1.3393825\r\n2018-06-05 14:49,1.33939\r\n2018-06-05 14:50,1.3393775\r\n2018-06-05 14:51,1.339335\r\n2018-06-05 14:52,1.3393825\r\n2018-06-05 14:53,1.339435\r\n2018-06-05 14:54,1.339485\r\n2018-06-05 14:55,1.3395225\r\n2018-06-05 14:56,1.3394525\r\n2018-06-05 14:57,1.339365\r\n2018-06-05 14:58,1.339285\r\n2018-06-05 14:59,1.33927\r\n2018-06-05 15:00,1.339225\r\n2018-06-05 15:01,1.3392825\r\n2018-06-05 15:02,1.339225\r\n2018-06-05 15:03,1.33906\r\n2018-06-05 15:04,1.338945\r\n2018-06-05 15:05,1.3389525\r\n2018-06-05 15:06,1.338955\r\n2018-06-05 15:07,1.3389325\r\n2018-06-05 15:08,1.3388425\r\n2018-06-05 15:09,1.338795\r\n2018-06-05 15:10,1.33877\r\n2018-06-05 15:11,1.338745\r\n2018-06-05 15:12,1.3386875\r\n2018-06-05 15:13,1.338675\r\n2018-06-05 15:14,1.3385925\r\n2018-06-05 15:15,1.338605\r\n2018-06-05 15:16,1.3386\r\n2018-06-05 15:17,1.3385925\r\n2018-06-05 15:18,1.33866\r\n2018-06-05 15:19,1.3386575\r\n2018-06-05 15:20,1.3386925\r\n2018-06-05 15:21,1.3387175\r\n2018-06-05 15:22,1.3387675\r\n2018-06-05 15:23,1.338765\r\n2018-06-05 15:24,1.3387875\r\n2018-06-05 15:25,1.33876\r\n2018-06-05 15:26,1.3386775\r\n2018-06-05 15:27,1.33851\r\n2018-06-05 15:28,1.3385175\r\n2018-06-05 15:29,1.3386225\r\n2018-06-05 15:30,1.3386\r\n2018-06-05 15:31,1.3385225\r\n2018-06-05 15:32,1.3385075\r\n2018-06-05 15:33,1.338585\r\n2018-06-05 15:34,1.3386575\r\n2018-06-05 15:35,1.33865\r\n2018-06-05 15:36,1.3387525\r\n2018-06-05 15:37,1.338795\r\n2018-06-05 15:38,1.33872\r\n2018-06-05 15:39,1.338765\r\n2018-06-05 15:40,1.33884\r\n2018-06-05 15:41,1.33879\r\n2018-06-05 15:42,1.3387025\r\n2018-06-05 15:43,1.33859\r\n2018-06-05 15:44,1.33856\r\n2018-06-05 15:45,1.3386625\r\n2018-06-05 15:46,1.3387225\r\n2018-06-05 15:47,1.33872\r\n2018-06-05 15:48,1.3386875\r\n2018-06-05 15:49,1.33866\r\n2018-06-05 15:50,1.3387025\r\n2018-06-05 15:51,1.338755\r\n2018-06-05 15:52,1.338715\r\n2018-06-05 15:53,1.3387075\r\n2018-06-05 15:54,1.338805\r\n2018-06-05 15:55,1.33887\r\n2018-06-05 15:56,1.3389125\r\n2018-06-05 15:57,1.3389725\r\n2018-06-05 15:58,1.3389225\r\n2018-06-05 15:59,1.3389225\r\n2018-06-05 16:00,1.33889\r\n2018-06-05 16:01,1.33885\r\n2018-06-05 16:02,1.338845\r\n2018-06-05 16:03,1.33883\r\n2018-06-05 16:04,1.33885\r\n2018-06-05 16:05,1.338835\r\n2018-06-05 16:06,1.33885\r\n2018-06-05 16:07,1.33889\r\n2018-06-05 16:08,1.339055\r\n2018-06-05 16:09,1.3389975\r\n2018-06-05 16:10,1.3389025\r\n2018-06-05 16:11,1.33883\r\n2018-06-05 16:12,1.338825\r\n2018-06-05 16:13,1.338875\r\n2018-06-05 16:14,1.338875\r\n2018-06-05 16:15,1.33884\r\n2018-06-05 16:16,1.338935\r\n2018-06-05 16:17,1.3390375\r\n2018-06-05 16:18,1.339045\r\n2018-06-05 16:19,1.33906\r\n2018-06-05 16:20,1.339045\r\n2018-06-05 16:21,1.3390525\r\n2018-06-05 16:22,1.33905\r\n2018-06-05 16:23,1.339055\r\n2018-06-05 16:24,1.3390975\r\n2018-06-05 16:25,1.339175\r\n2018-06-05 16:26,1.3392025\r\n2018-06-05 16:27,1.33921\r\n2018-06-05 16:28,1.33921\r\n2018-06-05 16:29,1.3391975\r\n2018-06-05 16:30,1.339165\r\n2018-06-05 16:31,1.339195\r\n2018-06-05 16:32,1.33929\r\n2018-06-05 16:33,1.33931\r\n2018-06-05 16:34,1.339325\r\n2018-06-05 16:35,1.339335\r\n2018-06-05 16:36,1.3393075\r\n2018-06-05 16:37,1.3392425\r\n2018-06-05 16:38,1.33922\r\n2018-06-05 16:39,1.33921\r\n2018-06-05 16:40,1.339225\r\n2018-06-05 16:41,1.339305\r\n2018-06-05 16:42,1.3393525\r\n2018-06-05 16:43,1.339355\r\n2018-06-05 16:44,1.3394\r\n2018-06-05 16:45,1.339425\r\n2018-06-05 16:46,1.3394275\r\n2018-06-05 16:47,1.3394425\r\n2018-06-05 16:48,1.339435\r\n2018-06-05 16:49,1.33945\r\n2018-06-05 16:50,1.3393725\r\n2018-06-05 16:51,1.339335\r\n2018-06-05 16:52,1.33938\r\n2018-06-05 16:53,1.3393925\r\n2018-06-05 16:54,1.339365\r\n2018-06-05 16:55,1.339425\r\n2018-06-05 16:56,1.339435\r\n2018-06-05 16:57,1.3394325\r\n2018-06-05 16:58,1.3394725\r\n2018-06-05 16:59,1.339065\r\n2018-06-05 17:04,1.3386575\r\n2018-06-05 17:05,1.3390175\r\n2018-06-05 17:06,1.33911\r\n2018-06-05 17:07,1.339235\r\n2018-06-05 17:08,1.339505\r\n2018-06-05 17:09,1.339725\r\n2018-06-05 17:10,1.33961\r\n2018-06-05 17:11,1.33963\r\n2018-06-05 17:12,1.33973\r\n2018-06-05 17:13,1.33957\r\n2018-06-05 17:14,1.33955\r\n2018-06-05 17:15,1.339705\r\n2018-06-05 17:16,1.3397075\r\n2018-06-05 17:17,1.3398625\r\n2018-06-05 17:18,1.339725\r\n2018-06-05 17:19,1.33966\r\n2018-06-05 17:20,1.3398825\r\n2018-06-05 17:21,1.340125\r\n2018-06-05 17:22,1.34001\r\n2018-06-05 17:23,1.3398\r\n2018-06-05 17:24,1.33967\r\n2018-06-05 17:25,1.3398\r\n2018-06-05 17:26,1.3399925\r\n2018-06-05 17:27,1.34003\r\n2018-06-05 17:28,1.339935\r\n2018-06-05 17:29,1.33995\r\n2018-06-05 17:30,1.3399775\r\n2018-06-05 17:31,1.33995\r\n2018-06-05 17:32,1.339965\r\n2018-06-05 17:33,1.340115\r\n2018-06-05 17:34,1.3402425\r\n2018-06-05 17:35,1.34019\r\n2018-06-05 17:36,1.340155\r\n2018-06-05 17:37,1.3401525\r\n2018-06-05 17:38,1.340135\r\n2018-06-05 17:39,1.3401525\r\n2018-06-05 17:40,1.34014\r\n2018-06-05 17:41,1.3400675\r\n2018-06-05 17:42,1.34001\r\n2018-06-05 17:43,1.34003\r\n2018-06-05 17:44,1.34012\r\n2018-06-05 17:45,1.34019\r\n2018-06-05 17:46,1.3402675\r\n2018-06-05 17:47,1.3402625\r\n2018-06-05 17:48,1.340245\r\n2018-06-05 17:49,1.3402225\r\n2018-06-05 17:50,1.3402075\r\n2018-06-05 17:51,1.3401925\r\n2018-06-05 17:52,1.340195\r\n2018-06-05 17:53,1.3401925\r\n2018-06-05 17:54,1.34021\r\n2018-06-05 17:55,1.3400675\r\n2018-06-05 17:56,1.3399875\r\n2018-06-05 17:57,1.34006\r\n2018-06-05 17:58,1.340045\r\n2018-06-05 17:59,1.3399475\r\n2018-06-05 18:00,1.3399025\r\n2018-06-05 18:01,1.339905\r\n2018-06-05 18:02,1.3399475\r\n2018-06-05 18:03,1.33998\r\n2018-06-05 18:04,1.3400175\r\n2018-06-05 18:05,1.3400125\r\n2018-06-05 18:06,1.339995\r\n2018-06-05 18:07,1.340035\r\n2018-06-05 18:08,1.34002\r\n2018-06-05 18:09,1.340005\r\n2018-06-05 18:10,1.34002\r\n2018-06-05 18:11,1.34003\r\n2018-06-05 18:12,1.34\r\n2018-06-05 18:13,1.3400075\r\n2018-06-05 18:14,1.33996\r\n2018-06-05 18:15,1.3400375\r\n2018-06-05 18:16,1.340025\r\n2018-06-05 18:17,1.339925\r\n2018-06-05 18:18,1.33991\r\n2018-06-05 18:19,1.33994\r\n2018-06-05 18:20,1.339915\r\n2018-06-05 18:21,1.3398725\r\n2018-06-05 18:23,1.33986\r\n2018-06-05 18:24,1.33986\r\n2018-06-05 18:25,1.33986\r\n2018-06-05 18:26,1.3398625\r\n2018-06-05 18:27,1.339865\r\n2018-06-05 18:28,1.339865\r\n2018-06-05 18:29,1.3398675\r\n2018-06-05 18:30,1.339865\r\n2018-06-05 18:31,1.339885\r\n2018-06-05 18:32,1.33988\r\n2018-06-05 18:33,1.33988\r\n2018-06-05 18:34,1.3398725\r\n2018-06-05 18:35,1.3398825\r\n2018-06-05 18:36,1.339895\r\n2018-06-05 18:37,1.339915\r\n2018-06-05 18:38,1.3399525\r\n2018-06-05 18:39,1.3399\r\n2018-06-05 18:40,1.3398825\r\n2018-06-05 18:41,1.33995\r\n2018-06-05 18:42,1.339965\r\n2018-06-05 18:43,1.340005\r\n2018-06-05 18:44,1.3400175\r\n2018-06-05 18:45,1.33997\r\n2018-06-05 18:46,1.339995\r\n2018-06-05 18:47,1.34001\r\n2018-06-05 18:48,1.34003\r\n2018-06-05 18:49,1.34001\r\n2018-06-05 18:50,1.340025\r\n2018-06-05 18:51,1.34008\r\n2018-06-05 18:52,1.34005\r\n2018-06-05 18:53,1.34002\r\n2018-06-05 18:54,1.34006\r\n2018-06-05 18:55,1.340065\r\n2018-06-05 18:56,1.34007\r\n2018-06-05 18:57,1.34009\r\n2018-06-05 18:58,1.34014\r\n2018-06-05 18:59,1.34017\r\n2018-06-05 19:00,1.340105\r\n2018-06-05 19:01,1.34007\r\n2018-06-05 19:02,1.340065\r\n2018-06-05 19:03,1.3400625\r\n2018-06-05 19:04,1.33998\r\n2018-06-05 19:05,1.339895\r\n2018-06-05 19:06,1.33991\r\n2018-06-05 19:07,1.33988\r\n2018-06-05 19:08,1.339875\r\n2018-06-05 19:09,1.33992\r\n2018-06-05 19:10,1.33997\r\n2018-06-05 19:11,1.33997\r\n2018-06-05 19:12,1.33993\r\n2018-06-05 19:13,1.3399\r\n2018-06-05 19:14,1.3399375\r\n2018-06-05 19:15,1.33996\r\n2018-06-05 19:16,1.3399525\r\n2018-06-05 19:17,1.339975\r\n2018-06-05 19:18,1.34008\r\n2018-06-05 19:19,1.3401575\r\n2018-06-05 19:20,1.34034\r\n2018-06-05 19:21,1.3404425\r\n2018-06-05 19:22,1.3405125\r\n2018-06-05 19:23,1.3404725\r\n2018-06-05 19:24,1.3404625\r\n2018-06-05 19:25,1.3404475\r\n2018-06-05 19:26,1.34048\r\n2018-06-05 19:27,1.34059\r\n2018-06-05 19:28,1.34061\r\n2018-06-05 19:29,1.340585\r\n2018-06-05 19:30,1.3404375\r\n2018-06-05 19:31,1.3403625\r\n2018-06-05 19:32,1.340395\r\n2018-06-05 19:33,1.3403525\r\n2018-06-05 19:34,1.34029\r\n2018-06-05 19:35,1.3403525\r\n2018-06-05 19:36,1.34044\r\n2018-06-05 19:37,1.3408275\r\n2018-06-05 19:38,1.3411575\r\n2018-06-05 19:39,1.341045\r\n2018-06-05 19:40,1.3409875\r\n2018-06-05 19:41,1.34099\r\n2018-06-05 19:42,1.341025\r\n2018-06-05 19:43,1.341095\r\n2018-06-05 19:44,1.3412125\r\n2018-06-05 19:45,1.3412425\r\n2018-06-05 19:47,1.34123\r\n2018-06-05 19:48,1.3411975\r\n2018-06-05 19:49,1.34128\r\n2018-06-05 19:50,1.3412425\r\n2018-06-05 19:51,1.341085\r\n2018-06-05 19:52,1.340965\r\n2018-06-05 19:53,1.340975\r\n2018-06-05 19:54,1.3409225\r\n2018-06-05 19:55,1.3407225\r\n2018-06-05 19:56,1.340575\r\n2018-06-05 19:57,1.3405325\r\n2018-06-05 19:58,1.34058\r\n2018-06-05 19:59,1.3406025\r\n2018-06-05 20:00,1.3406325\r\n2018-06-05 20:01,1.340535\r\n2018-06-05 20:02,1.34048\r\n2018-06-05 20:03,1.340495\r\n2018-06-05 20:04,1.34041\r\n2018-06-05 20:05,1.340465\r\n2018-06-05 20:06,1.34049\r\n2018-06-05 20:07,1.340615\r\n2018-06-05 20:08,1.340745\r\n2018-06-05 20:09,1.3408375\r\n2018-06-05 20:10,1.3407575\r\n2018-06-05 20:11,1.340735\r\n2018-06-05 20:12,1.340675\r\n2018-06-05 20:13,1.34075\r\n2018-06-05 20:14,1.3408125\r\n2018-06-05 20:15,1.3407375\r\n2018-06-05 20:16,1.340685\r\n2018-06-05 20:17,1.3407575\r\n2018-06-05 20:18,1.340795\r\n2018-06-05 20:19,1.3408025\r\n2018-06-05 20:20,1.34079\r\n2018-06-05 20:21,1.3407925\r\n2018-06-05 20:22,1.34081\r\n2018-06-05 20:23,1.340825\r\n2018-06-05 20:24,1.3408175\r\n2018-06-05 20:25,1.3409625\r\n2018-06-05 20:26,1.341105\r\n2018-06-05 20:27,1.3411525\r\n2018-06-05 20:28,1.3410975\r\n2018-06-05 20:29,1.3410575\r\n2018-06-05 20:30,1.34104\r\n2018-06-05 20:31,1.340985\r\n2018-06-05 20:32,1.34105\r\n2018-06-05 20:33,1.341075\r\n2018-06-05 20:34,1.3411\r\n2018-06-05 20:35,1.341075\r\n2018-06-05 20:36,1.34102\r\n2018-06-05 20:37,1.34083\r\n2018-06-05 20:38,1.3407025\r\n2018-06-05 20:39,1.3407\r\n2018-06-05 20:40,1.340685\r\n2018-06-05 20:41,1.3406875\r\n2018-06-05 20:42,1.3407\r\n2018-06-05 20:43,1.3406925\r\n2018-06-05 20:44,1.3406925\r\n2018-06-05 20:45,1.340765\r\n2018-06-05 20:46,1.34085\r\n2018-06-05 20:47,1.34086\r\n2018-06-05 20:48,1.34083\r\n2018-06-05 20:49,1.3408325\r\n2018-06-05 20:50,1.3407525\r\n2018-06-05 20:51,1.3407625\r\n2018-06-05 20:52,1.34089\r\n2018-06-05 20:53,1.3409375\r\n2018-06-05 20:54,1.3407075\r\n2018-06-05 20:55,1.34061\r\n2018-06-05 20:56,1.340745\r\n2018-06-05 20:57,1.3408375\r\n2018-06-05 20:58,1.340925\r\n2018-06-05 20:59,1.34086\r\n2018-06-05 21:00,1.340725\r\n2018-06-05 21:01,1.3406425\r\n2018-06-05 21:02,1.3406825\r\n2018-06-05 21:03,1.340695\r\n2018-06-05 21:04,1.34069\r\n2018-06-05 21:05,1.34064\r\n2018-06-05 21:06,1.34069\r\n2018-06-05 21:07,1.340755\r\n2018-06-05 21:08,1.3408675\r\n2018-06-05 21:09,1.3409275\r\n2018-06-05 21:10,1.3409325\r\n2018-06-05 21:11,1.340875\r\n2018-06-05 21:12,1.34089\r\n2018-06-05 21:13,1.340895\r\n2018-06-05 21:14,1.34086\r\n2018-06-05 21:15,1.34074\r\n2018-06-05 21:16,1.34083\r\n2018-06-05 21:17,1.34095\r\n2018-06-05 21:18,1.341015\r\n2018-06-05 21:19,1.34098\r\n2018-06-05 21:20,1.3409175\r\n2018-06-05 21:21,1.34099\r\n2018-06-05 21:22,1.34101\r\n2018-06-05 21:23,1.3409825\r\n2018-06-05 21:24,1.34091\r\n2018-06-05 21:25,1.340975\r\n2018-06-05 21:26,1.340985\r\n2018-06-05 21:27,1.340975\r\n2018-06-05 21:28,1.341\r\n2018-06-05 21:29,1.3410475\r\n2018-06-05 21:30,1.34133\r\n2018-06-05 21:31,1.3414475\r\n2018-06-05 21:32,1.341465\r\n2018-06-05 21:33,1.341475\r\n2018-06-05 21:34,1.3413275\r\n2018-06-05 21:35,1.341255\r\n2018-06-05 21:36,1.341245\r\n2018-06-05 21:37,1.3412325\r\n2018-06-05 21:38,1.341275\r\n2018-06-05 21:39,1.3412875\r\n2018-06-05 21:40,1.34143\r\n2018-06-05 21:41,1.34156\r\n2018-06-05 21:42,1.3415875\r\n2018-06-05 21:43,1.3415375\r\n2018-06-05 21:44,1.3414225\r\n2018-06-05 21:45,1.3412625\r\n2018-06-05 21:46,1.3412625\r\n2018-06-05 21:47,1.3413175\r\n2018-06-05 21:48,1.341445\r\n2018-06-05 21:49,1.3415025\r\n2018-06-05 21:50,1.3414675\r\n2018-06-05 21:51,1.341415\r\n2018-06-05 21:52,1.3413325\r\n2018-06-05 21:53,1.3411975\r\n2018-06-05 21:54,1.34111\r\n2018-06-05 21:55,1.3411575\r\n2018-06-05 21:56,1.3411175\r\n2018-06-05 21:57,1.3410775\r\n2018-06-05 21:58,1.34105\r\n2018-06-05 21:59,1.34093\r\n2018-06-05 22:00,1.34093\r\n2018-06-05 22:01,1.3410075\r\n2018-06-05 22:02,1.34093\r\n2018-06-05 22:03,1.3408125\r\n2018-06-05 22:04,1.34085\r\n2018-06-05 22:05,1.34083\r\n2018-06-05 22:06,1.3408575\r\n2018-06-05 22:07,1.340855\r\n2018-06-05 22:08,1.340795\r\n2018-06-05 22:09,1.34081\r\n2018-06-05 22:10,1.340855\r\n2018-06-05 22:11,1.340845\r\n2018-06-05 22:12,1.340815\r\n2018-06-05 22:13,1.34082\r\n2018-06-05 22:14,1.3407625\r\n2018-06-05 22:16,1.340775\r\n2018-06-05 22:17,1.340745\r\n2018-06-05 22:18,1.340765\r\n2018-06-05 22:19,1.34077\r\n2018-06-05 22:20,1.340775\r\n2018-06-05 22:21,1.34078\r\n2018-06-05 22:22,1.34078\r\n2018-06-05 22:23,1.340785\r\n2018-06-05 22:24,1.3408\r\n2018-06-05 22:25,1.3407725\r\n2018-06-05 22:26,1.34082\r\n2018-06-05 22:27,1.340875\r\n2018-06-05 22:28,1.34082\r\n2018-06-05 22:29,1.340695\r\n2018-06-05 22:30,1.34067\r\n2018-06-05 22:31,1.340585\r\n2018-06-05 22:32,1.34058\r\n2018-06-05 22:33,1.340595\r\n2018-06-05 22:34,1.34071\r\n2018-06-05 22:35,1.3407675\r\n2018-06-05 22:36,1.340665\r\n2018-06-05 22:37,1.34057\r\n2018-06-05 22:38,1.3405375\r\n2018-06-05 22:39,1.340585\r\n2018-06-05 22:40,1.3406\r\n2018-06-05 22:41,1.340585\r\n2018-06-05 22:42,1.340585\r\n2018-06-05 22:43,1.340625\r\n2018-06-05 22:44,1.3406875\r\n2018-06-05 22:45,1.340645\r\n2018-06-05 22:46,1.3405875\r\n2018-06-05 22:47,1.34058\r\n2018-06-05 22:48,1.34064\r\n2018-06-05 22:49,1.340695\r\n2018-06-05 22:50,1.34068\r\n2018-06-05 22:51,1.3407175\r\n2018-06-05 22:52,1.34069\r\n2018-06-05 22:53,1.340735\r\n2018-06-05 22:54,1.3407025\r\n2018-06-05 22:55,1.34069\r\n2018-06-05 22:56,1.3406725\r\n2018-06-05 22:57,1.340675\r\n2018-06-05 22:58,1.340675\r\n2018-06-05 22:59,1.3406775\r\n2018-06-05 23:00,1.3406225\r\n2018-06-05 23:01,1.34049\r\n2018-06-05 23:02,1.3404525\r\n2018-06-05 23:03,1.34045\r\n2018-06-05 23:04,1.34043\r\n2018-06-05 23:05,1.3403925\r\n2018-06-05 23:06,1.3403875\r\n2018-06-05 23:07,1.3404\r\n2018-06-05 23:08,1.340425\r\n2018-06-05 23:09,1.3404025\r\n2018-06-05 23:10,1.3404575\r\n2018-06-05 23:11,1.340435\r\n2018-06-05 23:12,1.34039\r\n2018-06-05 23:13,1.34044\r\n2018-06-05 23:14,1.3404725\r\n2018-06-05 23:15,1.3404775\r\n2018-06-05 23:16,1.34052\r\n2018-06-05 23:17,1.3405075\r\n2018-06-05 23:18,1.340535\r\n2018-06-05 23:19,1.3405375\r\n2018-06-05 23:20,1.3406175\r\n2018-06-05 23:21,1.34067\r\n2018-06-05 23:22,1.340605\r\n2018-06-05 23:23,1.340575\r\n2018-06-05 23:24,1.3405625\r\n2018-06-05 23:25,1.3405825\r\n2018-06-05 23:26,1.34056\r\n2018-06-05 23:27,1.3405725\r\n2018-06-05 23:28,1.34058\r\n2018-06-05 23:29,1.3405875\r\n2018-06-05 23:30,1.34057\r\n2018-06-05 23:31,1.340605\r\n2018-06-05 23:32,1.34059\r\n2018-06-05 23:33,1.340565\r\n2018-06-05 23:34,1.3405475\r\n2018-06-05 23:35,1.34061\r\n2018-06-05 23:36,1.34061\r\n2018-06-05 23:37,1.3406175\r\n2018-06-05 23:38,1.340635\r\n2018-06-05 23:39,1.34057\r\n2018-06-05 23:40,1.34052\r\n2018-06-05 23:41,1.340535\r\n2018-06-05 23:42,1.340615\r\n2018-06-05 23:43,1.3406425\r\n2018-06-05 23:45,1.34066\r\n2018-06-05 23:46,1.3407325\r\n2018-06-05 23:47,1.34078\r\n2018-06-05 23:48,1.340755\r\n2018-06-05 23:49,1.34072\r\n2018-06-05 23:50,1.3407475\r\n2018-06-05 23:51,1.340765\r\n2018-06-05 23:52,1.340765\r\n2018-06-05 23:53,1.34078\r\n2018-06-05 23:54,1.340845\r\n2018-06-05 23:55,1.3408875\r\n2018-06-05 23:56,1.34089\r\n2018-06-05 23:57,1.34085\r\n2018-06-05 23:58,1.340815\r\n2018-06-05 23:59,1.340865\r\n2018-06-06 00:00,1.34085\r\n2018-06-06 00:01,1.3408175\r\n2018-06-06 00:02,1.34079\r\n2018-06-06 00:03,1.3408\r\n2018-06-06 00:04,1.34086\r\n2018-06-06 00:05,1.340795\r\n2018-06-06 00:06,1.3407\r\n2018-06-06 00:07,1.340615\r\n2018-06-06 00:08,1.34057\r\n2018-06-06 00:09,1.3406025\r\n2018-06-06 00:10,1.3405725\r\n2018-06-06 00:11,1.340635\r\n2018-06-06 00:12,1.340675\r\n2018-06-06 00:13,1.340675\r\n2018-06-06 00:14,1.3405825\r\n2018-06-06 00:15,1.34049\r\n2018-06-06 00:16,1.34048\r\n2018-06-06 00:18,1.34048\r\n2018-06-06 00:19,1.340445\r\n2018-06-06 00:20,1.34041\r\n2018-06-06 00:21,1.340345\r\n2018-06-06 00:22,1.3401925\r\n2018-06-06 00:23,1.3400775\r\n2018-06-06 00:24,1.340115\r\n2018-06-06 00:25,1.34019\r\n2018-06-06 00:26,1.3402175\r\n2018-06-06 00:27,1.3403175\r\n2018-06-06 00:28,1.34032\r\n2018-06-06 00:29,1.3403125\r\n2018-06-06 00:30,1.3401875\r\n2018-06-06 00:31,1.340105\r\n2018-06-06 00:32,1.3401\r\n2018-06-06 00:33,1.340085\r\n2018-06-06 00:34,1.34008\r\n2018-06-06 00:35,1.34008\r\n2018-06-06 00:36,1.3400225\r\n2018-06-06 00:37,1.340065\r\n2018-06-06 00:38,1.3401475\r\n2018-06-06 00:39,1.34009\r\n2018-06-06 00:40,1.340055\r\n2018-06-06 00:41,1.34007\r\n2018-06-06 00:42,1.3400425\r\n2018-06-06 00:44,1.340075\r\n2018-06-06 00:45,1.340185\r\n2018-06-06 00:46,1.34028\r\n2018-06-06 00:47,1.3402975\r\n2018-06-06 00:48,1.3403025\r\n2018-06-06 00:49,1.3403025\r\n2018-06-06 00:50,1.3403\r\n2018-06-06 00:51,1.340245\r\n2018-06-06 00:52,1.34018\r\n2018-06-06 00:53,1.340195\r\n2018-06-06 00:54,1.34019\r\n2018-06-06 00:55,1.340085\r\n2018-06-06 00:56,1.34\r\n2018-06-06 00:57,1.33999\r\n2018-06-06 00:58,1.33998\r\n2018-06-06 00:59,1.3399675\r\n2018-06-06 01:00,1.3399325\r\n2018-06-06 01:01,1.339895\r\n2018-06-06 01:02,1.33988\r\n2018-06-06 01:03,1.3399025\r\n2018-06-06 01:04,1.33989\r\n2018-06-06 01:05,1.33994\r\n2018-06-06 01:06,1.339975\r\n2018-06-06 01:07,1.33992\r\n2018-06-06 01:08,1.3399275\r\n2018-06-06 01:09,1.33997\r\n2018-06-06 01:10,1.34001\r\n2018-06-06 01:11,1.34002\r\n2018-06-06 01:12,1.3400925\r\n2018-06-06 01:13,1.34016\r\n2018-06-06 01:14,1.3401975\r\n2018-06-06 01:15,1.3402225\r\n2018-06-06 01:16,1.340255\r\n2018-06-06 01:17,1.3402125\r\n2018-06-06 01:18,1.3402475\r\n2018-06-06 01:19,1.3403\r\n2018-06-06 01:20,1.34039\r\n2018-06-06 01:21,1.3405425\r\n2018-06-06 01:22,1.34062\r\n2018-06-06 01:23,1.34063\r\n2018-06-06 01:24,1.3406075\r\n2018-06-06 01:25,1.3406075\r\n2018-06-06 01:26,1.34063\r\n2018-06-06 01:27,1.34069\r\n2018-06-06 01:28,1.340765\r\n2018-06-06 01:29,1.34086\r\n2018-06-06 01:30,1.3408675\r\n2018-06-06 01:31,1.340845\r\n2018-06-06 01:32,1.34074\r\n2018-06-06 01:33,1.34065\r\n2018-06-06 01:34,1.3406275\r\n2018-06-06 01:35,1.340735\r\n2018-06-06 01:36,1.3408875\r\n2018-06-06 01:37,1.3409875\r\n2018-06-06 01:38,1.34103\r\n2018-06-06 01:39,1.3409325\r\n2018-06-06 01:40,1.340925\r\n2018-06-06 01:41,1.340845\r\n2018-06-06 01:42,1.340715\r\n2018-06-06 01:43,1.34065\r\n2018-06-06 01:44,1.340725\r\n2018-06-06 01:45,1.34075\r\n2018-06-06 01:46,1.340685\r\n2018-06-06 01:47,1.340675\r\n2018-06-06 01:48,1.34064\r\n2018-06-06 01:49,1.3407\r\n2018-06-06 01:50,1.3408175\r\n2018-06-06 01:51,1.340855\r\n2018-06-06 01:52,1.34092\r\n2018-06-06 01:53,1.340975\r\n2018-06-06 01:54,1.3410525\r\n2018-06-06 01:55,1.34105\r\n2018-06-06 01:56,1.3410475\r\n2018-06-06 01:57,1.34087\r\n2018-06-06 01:58,1.3407475\r\n2018-06-06 01:59,1.3407825\r\n2018-06-06 02:00,1.3409\r\n2018-06-06 02:01,1.3410825\r\n2018-06-06 02:02,1.3410575\r\n2018-06-06 02:03,1.340975\r\n2018-06-06 02:04,1.3410275\r\n2018-06-06 02:05,1.3411575\r\n2018-06-06 02:06,1.3413\r\n2018-06-06 02:07,1.341435\r\n2018-06-06 02:08,1.3415875\r\n2018-06-06 02:09,1.34169\r\n2018-06-06 02:10,1.34154\r\n2018-06-06 02:11,1.341435\r\n2018-06-06 02:12,1.341335\r\n2018-06-06 02:13,1.3411175\r\n2018-06-06 02:14,1.3409025\r\n2018-06-06 02:15,1.341005\r\n2018-06-06 02:16,1.3412075\r\n2018-06-06 02:17,1.3412525\r\n2018-06-06 02:18,1.3411125\r\n2018-06-06 02:19,1.34128\r\n2018-06-06 02:20,1.34154\r\n2018-06-06 02:21,1.341375\r\n2018-06-06 02:22,1.341555\r\n2018-06-06 02:23,1.3417225\r\n2018-06-06 02:24,1.3416975\r\n2018-06-06 02:25,1.341545\r\n2018-06-06 02:26,1.341515\r\n2018-06-06 02:27,1.3416075\r\n2018-06-06 02:28,1.3418975\r\n2018-06-06 02:29,1.34208\r\n2018-06-06 02:30,1.3420725\r\n2018-06-06 02:31,1.342195\r\n2018-06-06 02:32,1.3423725\r\n2018-06-06 02:33,1.34231\r\n2018-06-06 02:34,1.3421775\r\n2018-06-06 02:35,1.3420875\r\n2018-06-06 02:36,1.3420475\r\n2018-06-06 02:37,1.3420575\r\n2018-06-06 02:38,1.34189\r\n2018-06-06 02:39,1.3417325\r\n2018-06-06 02:40,1.34189\r\n2018-06-06 02:41,1.342\r\n2018-06-06 02:42,1.341955\r\n2018-06-06 02:43,1.3420075\r\n2018-06-06 02:44,1.34194\r\n2018-06-06 02:45,1.3418525\r\n2018-06-06 02:46,1.3417925\r\n2018-06-06 02:47,1.3416775\r\n2018-06-06 02:48,1.341565\r\n2018-06-06 02:49,1.3414975\r\n2018-06-06 02:50,1.3415025\r\n2018-06-06 02:51,1.341325\r\n2018-06-06 02:52,1.3412425\r\n2018-06-06 02:53,1.34125\r\n2018-06-06 02:54,1.340935\r\n2018-06-06 02:55,1.34081\r\n2018-06-06 02:56,1.340885\r\n2018-06-06 02:57,1.340695\r\n2018-06-06 02:58,1.340415\r\n2018-06-06 02:59,1.34031\r\n2018-06-06 03:00,1.3400125\r\n2018-06-06 03:01,1.34009\r\n2018-06-06 03:02,1.3404275\r\n2018-06-06 03:03,1.340535\r\n2018-06-06 03:04,1.340975\r\n2018-06-06 03:05,1.3413475\r\n2018-06-06 03:06,1.3411275\r\n2018-06-06 03:07,1.3408675\r\n2018-06-06 03:08,1.34097\r\n2018-06-06 03:09,1.3411675\r\n2018-06-06 03:10,1.341155\r\n2018-06-06 03:11,1.34114\r\n2018-06-06 03:12,1.341065\r\n2018-06-06 03:13,1.340865\r\n2018-06-06 03:14,1.3411275\r\n2018-06-06 03:15,1.3413825\r\n2018-06-06 03:16,1.34147\r\n2018-06-06 03:17,1.3414725\r\n2018-06-06 03:18,1.341795\r\n2018-06-06 03:19,1.341795\r\n2018-06-06 03:20,1.3415175\r\n2018-06-06 03:21,1.34183\r\n2018-06-06 03:22,1.3422275\r\n2018-06-06 03:23,1.3423275\r\n2018-06-06 03:24,1.34238\r\n2018-06-06 03:25,1.3424225\r\n2018-06-06 03:26,1.34214\r\n2018-06-06 03:27,1.3419125\r\n2018-06-06 03:28,1.3417425\r\n2018-06-06 03:29,1.34163\r\n2018-06-06 03:30,1.3418975\r\n2018-06-06 03:31,1.34196\r\n2018-06-06 03:32,1.3419875\r\n2018-06-06 03:33,1.3420175\r\n2018-06-06 03:34,1.34202\r\n2018-06-06 03:35,1.3419575\r\n2018-06-06 03:36,1.3420175\r\n2018-06-06 03:37,1.3421775\r\n2018-06-06 03:38,1.3423775\r\n2018-06-06 03:39,1.3423825\r\n2018-06-06 03:40,1.3425025\r\n2018-06-06 03:41,1.34238\r\n2018-06-06 03:42,1.3423525\r\n2018-06-06 03:43,1.342465\r\n2018-06-06 03:44,1.342415\r\n2018-06-06 03:45,1.3420625\r\n2018-06-06 03:46,1.3418725\r\n2018-06-06 03:47,1.341895\r\n2018-06-06 03:48,1.34173\r\n2018-06-06 03:49,1.3417775\r\n2018-06-06 03:50,1.3418025\r\n2018-06-06 03:51,1.341615\r\n2018-06-06 03:52,1.341385\r\n2018-06-06 03:53,1.34115\r\n2018-06-06 03:54,1.3410675\r\n2018-06-06 03:55,1.341335\r\n2018-06-06 03:56,1.34151\r\n2018-06-06 03:57,1.3415425\r\n2018-06-06 03:58,1.341885\r\n2018-06-06 03:59,1.342135\r\n2018-06-06 04:00,1.3421425\r\n2018-06-06 04:01,1.3423325\r\n2018-06-06 04:02,1.3423875\r\n2018-06-06 04:03,1.3423425\r\n2018-06-06 04:04,1.3424\r\n2018-06-06 04:05,1.342595\r\n2018-06-06 04:06,1.3427475\r\n2018-06-06 04:07,1.34258\r\n2018-06-06 04:08,1.3423925\r\n2018-06-06 04:09,1.342435\r\n2018-06-06 04:10,1.3424425\r\n2018-06-06 04:11,1.34243\r\n2018-06-06 04:12,1.3424075\r\n2018-06-06 04:13,1.3422675\r\n2018-06-06 04:14,1.342065\r\n2018-06-06 04:15,1.3417925\r\n2018-06-06 04:16,1.3417825\r\n2018-06-06 04:17,1.3420375\r\n2018-06-06 04:18,1.3418375\r\n2018-06-06 04:19,1.341785\r\n2018-06-06 04:20,1.3420675\r\n2018-06-06 04:21,1.342225\r\n2018-06-06 04:22,1.3420925\r\n2018-06-06 04:23,1.3420275\r\n2018-06-06 04:24,1.34211\r\n2018-06-06 04:25,1.342075\r\n2018-06-06 04:26,1.341965\r\n2018-06-06 04:27,1.34183\r\n2018-06-06 04:28,1.341685\r\n2018-06-06 04:29,1.341665\r\n2018-06-06 04:30,1.3418825\r\n2018-06-06 04:31,1.34204\r\n2018-06-06 04:32,1.34197\r\n2018-06-06 04:33,1.341935\r\n2018-06-06 04:34,1.341955\r\n2018-06-06 04:35,1.342045\r\n2018-06-06 04:36,1.3420325\r\n2018-06-06 04:37,1.3418\r\n2018-06-06 04:38,1.34163\r\n2018-06-06 04:39,1.3415025\r\n2018-06-06 04:40,1.34143\r\n2018-06-06 04:41,1.341395\r\n2018-06-06 04:42,1.34131\r\n2018-06-06 04:43,1.341245\r\n2018-06-06 04:44,1.341105\r\n2018-06-06 04:45,1.34083\r\n2018-06-06 04:46,1.3406575\r\n2018-06-06 04:47,1.340855\r\n2018-06-06 04:48,1.3408625\r\n2018-06-06 04:49,1.340805\r\n2018-06-06 04:50,1.3408775\r\n2018-06-06 04:51,1.3410775\r\n2018-06-06 04:52,1.3413025\r\n2018-06-06 04:53,1.341375\r\n2018-06-06 04:54,1.3414575\r\n2018-06-06 04:55,1.34131\r\n2018-06-06 04:56,1.3412425\r\n2018-06-06 04:57,1.34113\r\n2018-06-06 04:58,1.3409175\r\n2018-06-06 04:59,1.3409125\r\n2018-06-06 05:00,1.3411075\r\n2018-06-06 05:01,1.341405\r\n2018-06-06 05:02,1.341685\r\n2018-06-06 05:03,1.3419175\r\n2018-06-06 05:04,1.342125\r\n2018-06-06 05:05,1.3422925\r\n2018-06-06 05:06,1.342345\r\n2018-06-06 05:07,1.342265\r\n2018-06-06 05:08,1.342385\r\n2018-06-06 05:09,1.342455\r\n2018-06-06 05:10,1.3423325\r\n2018-06-06 05:11,1.342015\r\n2018-06-06 05:12,1.34175\r\n2018-06-06 05:13,1.3417575\r\n2018-06-06 05:14,1.3419325\r\n2018-06-06 05:15,1.3422\r\n2018-06-06 05:16,1.342255\r\n2018-06-06 05:17,1.342175\r\n2018-06-06 05:18,1.342075\r\n2018-06-06 05:19,1.341905\r\n2018-06-06 05:20,1.3419975\r\n2018-06-06 05:21,1.34228\r\n2018-06-06 05:22,1.3424775\r\n2018-06-06 05:23,1.34257\r\n2018-06-06 05:24,1.3424025\r\n2018-06-06 05:25,1.3423675\r\n2018-06-06 05:26,1.3425925\r\n2018-06-06 05:27,1.342685\r\n2018-06-06 05:28,1.3426025\r\n2018-06-06 05:29,1.342475\r\n2018-06-06 05:30,1.3427075\r\n2018-06-06 05:31,1.34308\r\n2018-06-06 05:32,1.34324\r\n2018-06-06 05:33,1.3432325\r\n2018-06-06 05:34,1.34336\r\n2018-06-06 05:35,1.3435425\r\n2018-06-06 05:36,1.343175\r\n2018-06-06 05:37,1.3428475\r\n2018-06-06 05:38,1.342885\r\n2018-06-06 05:39,1.3428675\r\n2018-06-06 05:40,1.3428475\r\n2018-06-06 05:41,1.34278\r\n2018-06-06 05:42,1.3425225\r\n2018-06-06 05:43,1.3425025\r\n2018-06-06 05:44,1.3426125\r\n2018-06-06 05:45,1.3426925\r\n2018-06-06 05:46,1.342615\r\n2018-06-06 05:47,1.3425525\r\n2018-06-06 05:48,1.34246\r\n2018-06-06 05:49,1.3423625\r\n2018-06-06 05:50,1.3423575\r\n2018-06-06 05:51,1.3422925\r\n2018-06-06 05:52,1.3422625\r\n2018-06-06 05:53,1.342125\r\n2018-06-06 05:54,1.3420075\r\n2018-06-06 05:55,1.342305\r\n2018-06-06 05:56,1.3425425\r\n2018-06-06 05:57,1.342525\r\n2018-06-06 05:58,1.3425975\r\n2018-06-06 05:59,1.3427475\r\n2018-06-06 06:00,1.34293\r\n2018-06-06 06:01,1.34305\r\n2018-06-06 06:02,1.342965\r\n2018-06-06 06:03,1.3428175\r\n2018-06-06 06:04,1.3427375\r\n2018-06-06 06:05,1.3428425\r\n2018-06-06 06:06,1.3430875\r\n2018-06-06 06:07,1.343015\r\n2018-06-06 06:08,1.3428725\r\n2018-06-06 06:09,1.34268\r\n2018-06-06 06:10,1.3423875\r\n2018-06-06 06:11,1.3423625\r\n2018-06-06 06:12,1.342505\r\n2018-06-06 06:13,1.342655\r\n2018-06-06 06:14,1.3428525\r\n2018-06-06 06:15,1.342845\r\n2018-06-06 06:16,1.3427775\r\n2018-06-06 06:17,1.342855\r\n2018-06-06 06:18,1.3430025\r\n2018-06-06 06:19,1.3430325\r\n2018-06-06 06:20,1.34301\r\n2018-06-06 06:21,1.342835\r\n2018-06-06 06:22,1.3425\r\n2018-06-06 06:23,1.342495\r\n2018-06-06 06:24,1.3426925\r\n2018-06-06 06:25,1.3428175\r\n2018-06-06 06:26,1.342865\r\n2018-06-06 06:27,1.343095\r\n2018-06-06 06:28,1.3430625\r\n2018-06-06 06:29,1.3429675\r\n2018-06-06 06:30,1.3428375\r\n2018-06-06 06:31,1.34283\r\n2018-06-06 06:32,1.342915\r\n2018-06-06 06:33,1.3428475\r\n2018-06-06 06:34,1.3428825\r\n2018-06-06 06:35,1.342875\r\n2018-06-06 06:36,1.3428125\r\n2018-06-06 06:37,1.3428275\r\n2018-06-06 06:38,1.3429575\r\n2018-06-06 06:39,1.34293\r\n2018-06-06 06:40,1.34305\r\n2018-06-06 06:41,1.3430375\r\n2018-06-06 06:42,1.3431275\r\n2018-06-06 06:43,1.34307\r\n2018-06-06 06:44,1.34278\r\n2018-06-06 06:45,1.34272\r\n2018-06-06 06:46,1.3427625\r\n2018-06-06 06:47,1.3427475\r\n2018-06-06 06:48,1.342665\r\n2018-06-06 06:49,1.3425175\r\n2018-06-06 06:50,1.3424825\r\n2018-06-06 06:51,1.3424325\r\n2018-06-06 06:52,1.342305\r\n2018-06-06 06:53,1.342385\r\n2018-06-06 06:54,1.342445\r\n2018-06-06 06:55,1.3422875\r\n2018-06-06 06:56,1.3418625\r\n2018-06-06 06:57,1.3417925\r\n2018-06-06 06:58,1.3417275\r\n2018-06-06 06:59,1.3417025\r\n2018-06-06 07:00,1.34175\r\n2018-06-06 07:01,1.34169\r\n2018-06-06 07:02,1.34156\r\n2018-06-06 07:03,1.341635\r\n2018-06-06 07:04,1.34155\r\n2018-06-06 07:05,1.34149\r\n2018-06-06 07:06,1.341495\r\n2018-06-06 07:07,1.341445\r\n2018-06-06 07:08,1.34146\r\n2018-06-06 07:09,1.3414375\r\n2018-06-06 07:10,1.34156\r\n2018-06-06 07:11,1.3418225\r\n2018-06-06 07:12,1.3419175\r\n2018-06-06 07:13,1.3421325\r\n2018-06-06 07:14,1.342285\r\n2018-06-06 07:15,1.3425775\r\n2018-06-06 07:16,1.3428325\r\n2018-06-06 07:17,1.3426725\r\n2018-06-06 07:18,1.342415\r\n2018-06-06 07:19,1.3422075\r\n2018-06-06 07:20,1.3421975\r\n2018-06-06 07:21,1.3423725\r\n2018-06-06 07:22,1.34246\r\n2018-06-06 07:23,1.34249\r\n2018-06-06 07:24,1.342455\r\n2018-06-06 07:25,1.3423725\r\n2018-06-06 07:26,1.3422775\r\n2018-06-06 07:27,1.3423075\r\n2018-06-06 07:28,1.3423\r\n2018-06-06 07:29,1.342225\r\n2018-06-06 07:30,1.342425\r\n2018-06-06 07:31,1.3425425\r\n2018-06-06 07:32,1.3425625\r\n2018-06-06 07:33,1.3426025\r\n2018-06-06 07:34,1.34274\r\n2018-06-06 07:35,1.3426925\r\n2018-06-06 07:36,1.3425825\r\n2018-06-06 07:37,1.342475\r\n2018-06-06 07:38,1.3423275\r\n2018-06-06 07:39,1.34225\r\n2018-06-06 07:40,1.3422\r\n2018-06-06 07:41,1.3421425\r\n2018-06-06 07:42,1.342105\r\n2018-06-06 07:43,1.34189\r\n2018-06-06 07:44,1.341895\r\n2018-06-06 07:45,1.3421275\r\n2018-06-06 07:46,1.3421425\r\n2018-06-06 07:47,1.3420325\r\n2018-06-06 07:48,1.341875\r\n2018-06-06 07:49,1.34177\r\n2018-06-06 07:50,1.3415825\r\n2018-06-06 07:51,1.3415175\r\n2018-06-06 07:52,1.3415475\r\n2018-06-06 07:53,1.3419575\r\n2018-06-06 07:54,1.34213\r\n2018-06-06 07:55,1.3419\r\n2018-06-06 07:56,1.3419425\r\n2018-06-06 07:57,1.342095\r\n2018-06-06 07:58,1.3420375\r\n2018-06-06 07:59,1.341995\r\n2018-06-06 08:00,1.34223\r\n2018-06-06 08:01,1.342645\r\n2018-06-06 08:02,1.3427375\r\n2018-06-06 08:03,1.3425375\r\n2018-06-06 08:04,1.342305\r\n2018-06-06 08:05,1.342185\r\n2018-06-06 08:06,1.342105\r\n2018-06-06 08:07,1.3421325\r\n2018-06-06 08:08,1.34223\r\n2018-06-06 08:09,1.3421075\r\n2018-06-06 08:10,1.3419525\r\n2018-06-06 08:11,1.3420075\r\n2018-06-06 08:12,1.3419025\r\n2018-06-06 08:13,1.3417775\r\n2018-06-06 08:14,1.3417075\r\n2018-06-06 08:15,1.341595\r\n2018-06-06 08:16,1.3415325\r\n2018-06-06 08:17,1.34154\r\n2018-06-06 08:18,1.3417375\r\n2018-06-06 08:19,1.3418475\r\n2018-06-06 08:20,1.3419675\r\n2018-06-06 08:21,1.34182\r\n2018-06-06 08:22,1.34183\r\n2018-06-06 08:23,1.341875\r\n2018-06-06 08:24,1.34188\r\n2018-06-06 08:25,1.3418425\r\n2018-06-06 08:26,1.34187\r\n2018-06-06 08:27,1.342075\r\n2018-06-06 08:28,1.34205\r\n2018-06-06 08:29,1.342095\r\n2018-06-06 08:30,1.3424275\r\n2018-06-06 08:31,1.34255\r\n2018-06-06 08:32,1.34234\r\n2018-06-06 08:33,1.3422525\r\n2018-06-06 08:34,1.3424425\r\n2018-06-06 08:35,1.34261\r\n2018-06-06 08:36,1.3425275\r\n2018-06-06 08:37,1.3425925\r\n2018-06-06 08:38,1.34245\r\n2018-06-06 08:39,1.342645\r\n2018-06-06 08:40,1.342755\r\n2018-06-06 08:41,1.34281\r\n2018-06-06 08:42,1.3428475\r\n2018-06-06 08:43,1.342755\r\n2018-06-06 08:44,1.3424325\r\n2018-06-06 08:45,1.34238\r\n2018-06-06 08:46,1.34233\r\n2018-06-06 08:47,1.3423275\r\n2018-06-06 08:48,1.342335\r\n2018-06-06 08:49,1.3420425\r\n2018-06-06 08:50,1.3419225\r\n2018-06-06 08:51,1.3416625\r\n2018-06-06 08:52,1.3418\r\n2018-06-06 08:53,1.3419425\r\n2018-06-06 08:54,1.3420675\r\n2018-06-06 08:55,1.3418625\r\n2018-06-06 08:56,1.341625\r\n2018-06-06 08:57,1.3414875\r\n2018-06-06 08:58,1.34165\r\n2018-06-06 08:59,1.3416875\r\n2018-06-06 09:00,1.3415625\r\n2018-06-06 09:01,1.34164\r\n2018-06-06 09:02,1.34171\r\n2018-06-06 09:03,1.341705\r\n2018-06-06 09:04,1.3416225\r\n2018-06-06 09:05,1.3416375\r\n2018-06-06 09:06,1.3416725\r\n2018-06-06 09:07,1.3417\r\n2018-06-06 09:08,1.3418275\r\n2018-06-06 09:09,1.341825\r\n2018-06-06 09:10,1.341745\r\n2018-06-06 09:11,1.3418425\r\n2018-06-06 09:12,1.3421\r\n2018-06-06 09:13,1.3422075\r\n2018-06-06 09:14,1.34209\r\n2018-06-06 09:15,1.342065\r\n2018-06-06 09:16,1.3420225\r\n2018-06-06 09:17,1.3419725\r\n2018-06-06 09:18,1.3421575\r\n2018-06-06 09:19,1.3422825\r\n2018-06-06 09:20,1.34229\r\n2018-06-06 09:21,1.34231\r\n2018-06-06 09:22,1.342365\r\n2018-06-06 09:23,1.3423425\r\n2018-06-06 09:24,1.3423725\r\n2018-06-06 09:25,1.3425\r\n2018-06-06 09:26,1.342685\r\n2018-06-06 09:27,1.342725\r\n2018-06-06 09:28,1.3426775\r\n2018-06-06 09:29,1.3427\r\n2018-06-06 09:30,1.34268\r\n2018-06-06 09:31,1.3425375\r\n2018-06-06 09:32,1.34252\r\n2018-06-06 09:33,1.3425675\r\n2018-06-06 09:34,1.3425475\r\n2018-06-06 09:35,1.3425075\r\n2018-06-06 09:36,1.3427425\r\n2018-06-06 09:37,1.3429275\r\n2018-06-06 09:38,1.34298\r\n2018-06-06 09:39,1.3431025\r\n2018-06-06 09:40,1.3431975\r\n2018-06-06 09:41,1.34344\r\n2018-06-06 09:42,1.34364\r\n2018-06-06 09:43,1.34375\r\n2018-06-06 09:44,1.3436375\r\n2018-06-06 09:45,1.3436125\r\n2018-06-06 09:46,1.34389\r\n2018-06-06 09:47,1.34412\r\n2018-06-06 09:48,1.3440325\r\n2018-06-06 09:49,1.3439725\r\n2018-06-06 09:50,1.34384\r\n2018-06-06 09:51,1.3436975\r\n2018-06-06 09:52,1.343695\r\n2018-06-06 09:53,1.3436825\r\n2018-06-06 09:54,1.343685\r\n2018-06-06 09:55,1.34357\r\n2018-06-06 09:56,1.34358\r\n2018-06-06 09:57,1.3436\r\n2018-06-06 09:58,1.3436175\r\n2018-06-06 09:59,1.3435725\r\n2018-06-06 10:00,1.343595\r\n2018-06-06 10:01,1.34327\r\n2018-06-06 10:02,1.34336\r\n2018-06-06 10:03,1.34329\r\n2018-06-06 10:04,1.3431325\r\n2018-06-06 10:05,1.3431875\r\n2018-06-06 10:06,1.3435125\r\n2018-06-06 10:07,1.343685\r\n2018-06-06 10:08,1.343565\r\n2018-06-06 10:09,1.3434775\r\n2018-06-06 10:10,1.34348\r\n2018-06-06 10:11,1.3436525\r\n2018-06-06 10:12,1.3435425\r\n2018-06-06 10:13,1.3433625\r\n2018-06-06 10:14,1.3431725\r\n2018-06-06 10:15,1.343\r\n2018-06-06 10:16,1.34299\r\n2018-06-06 10:17,1.343225\r\n2018-06-06 10:18,1.3431775\r\n2018-06-06 10:19,1.34312\r\n2018-06-06 10:20,1.343295\r\n2018-06-06 10:21,1.3433175\r\n2018-06-06 10:22,1.34316\r\n2018-06-06 10:23,1.3430675\r\n2018-06-06 10:24,1.3430025\r\n2018-06-06 10:25,1.34308\r\n2018-06-06 10:26,1.34289\r\n2018-06-06 10:27,1.342665\r\n2018-06-06 10:28,1.342735\r\n2018-06-06 10:29,1.3427425\r\n2018-06-06 10:30,1.3426025\r\n2018-06-06 10:31,1.3424175\r\n2018-06-06 10:32,1.34242\r\n2018-06-06 10:33,1.3424775\r\n2018-06-06 10:34,1.3426\r\n2018-06-06 10:35,1.3427725\r\n2018-06-06 10:36,1.3428025\r\n2018-06-06 10:37,1.342695\r\n2018-06-06 10:38,1.3426275\r\n2018-06-06 10:39,1.34243\r\n2018-06-06 10:40,1.34234\r\n2018-06-06 10:41,1.3423275\r\n2018-06-06 10:42,1.34244\r\n2018-06-06 10:43,1.342725\r\n2018-06-06 10:44,1.3428875\r\n2018-06-06 10:45,1.3430025\r\n2018-06-06 10:46,1.34314\r\n2018-06-06 10:47,1.343025\r\n2018-06-06 10:48,1.3429425\r\n2018-06-06 10:49,1.3431475\r\n2018-06-06 10:50,1.343005\r\n2018-06-06 10:51,1.342615\r\n2018-06-06 10:52,1.342765\r\n2018-06-06 10:53,1.34281\r\n2018-06-06 10:54,1.3427225\r\n2018-06-06 10:55,1.3427425\r\n2018-06-06 10:56,1.3429225\r\n2018-06-06 10:57,1.34286\r\n2018-06-06 10:58,1.3432925\r\n2018-06-06 10:59,1.3432625\r\n2018-06-06 11:00,1.3426675\r\n2018-06-06 11:01,1.3425725\r\n2018-06-06 11:02,1.3426025\r\n2018-06-06 11:03,1.34255\r\n2018-06-06 11:04,1.342485\r\n2018-06-06 11:05,1.3426075\r\n2018-06-06 11:06,1.342455\r\n2018-06-06 11:07,1.3424425\r\n2018-06-06 11:08,1.342555\r\n2018-06-06 11:09,1.34272\r\n2018-06-06 11:10,1.3429\r\n2018-06-06 11:11,1.3428425\r\n2018-06-06 11:12,1.3428425\r\n2018-06-06 11:13,1.3427975\r\n2018-06-06 11:14,1.3426975\r\n2018-06-06 11:15,1.3428275\r\n2018-06-06 11:16,1.3427975\r\n2018-06-06 11:17,1.3426775\r\n2018-06-06 11:18,1.3427\r\n2018-06-06 11:19,1.342695\r\n2018-06-06 11:20,1.342715\r\n2018-06-06 11:21,1.3427\r\n2018-06-06 11:22,1.3426825\r\n2018-06-06 11:23,1.3427375\r\n2018-06-06 11:24,1.34276\r\n2018-06-06 11:25,1.342815\r\n2018-06-06 11:26,1.342255\r\n2018-06-06 11:27,1.3417975\r\n2018-06-06 11:28,1.34173\r\n2018-06-06 11:29,1.3417625\r\n2018-06-06 11:30,1.341715\r\n2018-06-06 11:31,1.3417825\r\n2018-06-06 11:32,1.3418225\r\n2018-06-06 11:33,1.3416525\r\n2018-06-06 11:34,1.34167\r\n2018-06-06 11:35,1.3416425\r\n2018-06-06 11:36,1.3415025\r\n2018-06-06 11:37,1.34142\r\n2018-06-06 11:38,1.3413975\r\n2018-06-06 11:39,1.3413725\r\n2018-06-06 11:40,1.34141\r\n2018-06-06 11:41,1.341515\r\n2018-06-06 11:42,1.3415875\r\n2018-06-06 11:43,1.3416375\r\n2018-06-06 11:44,1.341815\r\n2018-06-06 11:45,1.3420625\r\n2018-06-06 11:46,1.342215\r\n2018-06-06 11:47,1.34234\r\n2018-06-06 11:48,1.3423425\r\n2018-06-06 11:49,1.342375\r\n2018-06-06 11:50,1.34241\r\n2018-06-06 11:51,1.34233\r\n2018-06-06 11:52,1.3423125\r\n2018-06-06 11:53,1.3423425\r\n2018-06-06 11:54,1.3425575\r\n2018-06-06 11:55,1.3425875\r\n2018-06-06 11:56,1.3426525\r\n2018-06-06 11:57,1.3426325\r\n2018-06-06 11:58,1.342675\r\n2018-06-06 11:59,1.3428425\r\n2018-06-06 12:00,1.3427625\r\n2018-06-06 12:01,1.34279\r\n2018-06-06 12:02,1.342605\r\n2018-06-06 12:03,1.34243\r\n2018-06-06 12:04,1.3425025\r\n2018-06-06 12:05,1.3424725\r\n2018-06-06 12:06,1.34226\r\n2018-06-06 12:07,1.3419025\r\n2018-06-06 12:08,1.3416575\r\n2018-06-06 12:09,1.3414825\r\n2018-06-06 12:10,1.341315\r\n2018-06-06 12:11,1.341165\r\n2018-06-06 12:12,1.34108\r\n2018-06-06 12:13,1.3408775\r\n2018-06-06 12:14,1.340845\r\n2018-06-06 12:15,1.341005\r\n2018-06-06 12:16,1.34083\r\n2018-06-06 12:17,1.34079\r\n2018-06-06 12:18,1.3409025\r\n2018-06-06 12:19,1.3410125\r\n2018-06-06 12:20,1.34118\r\n2018-06-06 12:21,1.34111\r\n2018-06-06 12:22,1.3412\r\n2018-06-06 12:23,1.34135\r\n2018-06-06 12:24,1.34136\r\n2018-06-06 12:25,1.3413625\r\n2018-06-06 12:26,1.341545\r\n2018-06-06 12:27,1.34171\r\n2018-06-06 12:28,1.341775\r\n2018-06-06 12:29,1.34183\r\n2018-06-06 12:30,1.341715\r\n2018-06-06 12:31,1.3417275\r\n2018-06-06 12:32,1.34178\r\n2018-06-06 12:33,1.341725\r\n2018-06-06 12:34,1.34169\r\n2018-06-06 12:35,1.3416125\r\n2018-06-06 12:36,1.341625\r\n2018-06-06 12:37,1.341675\r\n2018-06-06 12:38,1.341775\r\n2018-06-06 12:39,1.341705\r\n2018-06-06 12:40,1.3416925\r\n2018-06-06 12:41,1.3418125\r\n2018-06-06 12:42,1.3417975\r\n2018-06-06 12:43,1.34172\r\n2018-06-06 12:44,1.341745\r\n2018-06-06 12:45,1.3417225\r\n2018-06-06 12:46,1.3416675\r\n2018-06-06 12:47,1.34162\r\n2018-06-06 12:48,1.3417375\r\n2018-06-06 12:49,1.341745\r\n2018-06-06 12:50,1.341645\r\n2018-06-06 12:51,1.341555\r\n2018-06-06 12:52,1.3415075\r\n2018-06-06 12:53,1.3414225\r\n2018-06-06 12:54,1.3414375\r\n2018-06-06 12:55,1.3413475\r\n2018-06-06 12:56,1.341155\r\n2018-06-06 12:57,1.34105\r\n2018-06-06 12:58,1.340965\r\n2018-06-06 12:59,1.3409025\r\n2018-06-06 13:00,1.340885\r\n2018-06-06 13:01,1.3407075\r\n2018-06-06 13:02,1.3407725\r\n2018-06-06 13:03,1.3409075\r\n2018-06-06 13:04,1.3408075\r\n2018-06-06 13:05,1.340615\r\n2018-06-06 13:06,1.34059\r\n2018-06-06 13:07,1.340615\r\n2018-06-06 13:08,1.3405175\r\n2018-06-06 13:09,1.340375\r\n2018-06-06 13:10,1.3403325\r\n2018-06-06 13:11,1.3404675\r\n2018-06-06 13:12,1.3405075\r\n2018-06-06 13:13,1.340455\r\n2018-06-06 13:14,1.3405075\r\n2018-06-06 13:15,1.340635\r\n2018-06-06 13:16,1.3407025\r\n2018-06-06 13:17,1.34069\r\n2018-06-06 13:18,1.340765\r\n2018-06-06 13:19,1.3408625\r\n2018-06-06 13:20,1.3409025\r\n2018-06-06 13:21,1.3408175\r\n2018-06-06 13:22,1.3407\r\n2018-06-06 13:23,1.34068\r\n2018-06-06 13:24,1.3407725\r\n2018-06-06 13:25,1.3408525\r\n2018-06-06 13:26,1.340945\r\n2018-06-06 13:27,1.3409175\r\n2018-06-06 13:28,1.3409125\r\n2018-06-06 13:29,1.3408975\r\n2018-06-06 13:30,1.3405725\r\n2018-06-06 13:31,1.3403075\r\n2018-06-06 13:32,1.34041\r\n2018-06-06 13:33,1.34042\r\n2018-06-06 13:34,1.340415\r\n2018-06-06 13:35,1.3403275\r\n2018-06-06 13:36,1.3401925\r\n2018-06-06 13:37,1.34009\r\n2018-06-06 13:38,1.3400475\r\n2018-06-06 13:39,1.340085\r\n2018-06-06 13:40,1.340145\r\n2018-06-06 13:41,1.34015\r\n2018-06-06 13:42,1.3402175\r\n2018-06-06 13:43,1.3403\r\n2018-06-06 13:44,1.34031\r\n2018-06-06 13:45,1.340355\r\n2018-06-06 13:46,1.340525\r\n2018-06-06 13:47,1.3406325\r\n2018-06-06 13:48,1.34072\r\n2018-06-06 13:49,1.34067\r\n2018-06-06 13:50,1.34059\r\n2018-06-06 13:51,1.34066\r\n2018-06-06 13:52,1.34066\r\n2018-06-06 13:53,1.340615\r\n2018-06-06 13:54,1.3405725\r\n2018-06-06 13:55,1.3405\r\n2018-06-06 13:56,1.3405025\r\n2018-06-06 13:57,1.3405175\r\n2018-06-06 13:58,1.3405975\r\n2018-06-06 13:59,1.34053\r\n2018-06-06 14:00,1.34034\r\n2018-06-06 14:01,1.3403075\r\n2018-06-06 14:02,1.340315\r\n2018-06-06 14:03,1.3401275\r\n2018-06-06 14:04,1.3399325\r\n2018-06-06 14:05,1.3399825\r\n2018-06-06 14:06,1.33999\r\n2018-06-06 14:07,1.3399525\r\n2018-06-06 14:08,1.33995\r\n2018-06-06 14:09,1.340045\r\n2018-06-06 14:10,1.3401825\r\n2018-06-06 14:11,1.3403475\r\n2018-06-06 14:12,1.34043\r\n2018-06-06 14:13,1.340565\r\n2018-06-06 14:14,1.3406675\r\n2018-06-06 14:15,1.340595\r\n2018-06-06 14:16,1.340485\r\n2018-06-06 14:17,1.340585\r\n2018-06-06 14:18,1.34066\r\n2018-06-06 14:19,1.34069\r\n2018-06-06 14:20,1.340765\r\n2018-06-06 14:21,1.3407925\r\n2018-06-06 14:22,1.34087\r\n2018-06-06 14:23,1.340925\r\n2018-06-06 14:24,1.3409025\r\n2018-06-06 14:25,1.3408875\r\n2018-06-06 14:26,1.34072\r\n2018-06-06 14:27,1.3405475\r\n2018-06-06 14:28,1.3404925\r\n2018-06-06 14:29,1.3405275\r\n2018-06-06 14:30,1.3404725\r\n2018-06-06 14:31,1.34031\r\n2018-06-06 14:32,1.340265\r\n2018-06-06 14:33,1.34028\r\n2018-06-06 14:34,1.3402725\r\n2018-06-06 14:35,1.340375\r\n2018-06-06 14:36,1.34051\r\n2018-06-06 14:37,1.34063\r\n2018-06-06 14:38,1.340545\r\n2018-06-06 14:39,1.3404675\r\n2018-06-06 14:40,1.3405175\r\n2018-06-06 14:41,1.3405025\r\n2018-06-06 14:42,1.3405\r\n2018-06-06 14:43,1.340525\r\n2018-06-06 14:44,1.3405575\r\n2018-06-06 14:45,1.3406025\r\n2018-06-06 14:46,1.34064\r\n2018-06-06 14:47,1.3406325\r\n2018-06-06 14:48,1.3406325\r\n2018-06-06 14:49,1.34063\r\n2018-06-06 14:50,1.34065\r\n2018-06-06 14:51,1.3406775\r\n2018-06-06 14:52,1.3407975\r\n2018-06-06 14:53,1.3408675\r\n2018-06-06 14:54,1.34086\r\n2018-06-06 14:55,1.3408525\r\n2018-06-06 14:56,1.3408775\r\n2018-06-06 14:57,1.3409175\r\n2018-06-06 14:58,1.3409475\r\n2018-06-06 14:59,1.34097\r\n2018-06-06 15:00,1.3409275\r\n2018-06-06 15:01,1.340955\r\n2018-06-06 15:02,1.3409725\r\n2018-06-06 15:03,1.340975\r\n2018-06-06 15:04,1.340875\r\n2018-06-06 15:05,1.34077\r\n2018-06-06 15:06,1.3408525\r\n2018-06-06 15:07,1.34087\r\n2018-06-06 15:08,1.340885\r\n2018-06-06 15:09,1.34095\r\n2018-06-06 15:10,1.340955\r\n2018-06-06 15:11,1.3409375\r\n2018-06-06 15:12,1.340935\r\n2018-06-06 15:13,1.3409375\r\n2018-06-06 15:14,1.340945\r\n2018-06-06 15:15,1.3410425\r\n2018-06-06 15:16,1.3410875\r\n2018-06-06 15:17,1.34107\r\n2018-06-06 15:18,1.34103\r\n2018-06-06 15:19,1.34098\r\n2018-06-06 15:20,1.34103\r\n2018-06-06 15:21,1.3410875\r\n2018-06-06 15:22,1.341125\r\n2018-06-06 15:23,1.3411675\r\n2018-06-06 15:24,1.3412525\r\n2018-06-06 15:25,1.341225\r\n2018-06-06 15:26,1.341165\r\n2018-06-06 15:27,1.34117\r\n2018-06-06 15:28,1.3412\r\n2018-06-06 15:29,1.341315\r\n2018-06-06 15:30,1.341385\r\n2018-06-06 15:31,1.3414525\r\n2018-06-06 15:32,1.341565\r\n2018-06-06 15:33,1.3415925\r\n2018-06-06 15:34,1.34163\r\n2018-06-06 15:35,1.3416025\r\n2018-06-06 15:36,1.3415925\r\n2018-06-06 15:37,1.3415775\r\n2018-06-06 15:38,1.34158\r\n2018-06-06 15:39,1.3416\r\n2018-06-06 15:40,1.341645\r\n2018-06-06 15:41,1.341625\r\n2018-06-06 15:42,1.3416125\r\n2018-06-06 15:43,1.341605\r\n2018-06-06 15:44,1.341605\r\n2018-06-06 15:45,1.3416225\r\n2018-06-06 15:46,1.3415075\r\n2018-06-06 15:47,1.3413875\r\n2018-06-06 15:48,1.341415\r\n2018-06-06 15:49,1.341385\r\n2018-06-06 15:50,1.3414325\r\n2018-06-06 15:51,1.341385\r\n2018-06-06 15:52,1.3413875\r\n2018-06-06 15:53,1.341375\r\n2018-06-06 15:54,1.34132\r\n2018-06-06 15:55,1.34124\r\n2018-06-06 15:56,1.3412375\r\n2018-06-06 15:57,1.34108\r\n2018-06-06 15:58,1.340925\r\n2018-06-06 15:59,1.340915\r\n2018-06-06 16:00,1.34091\r\n2018-06-06 16:01,1.34088\r\n2018-06-06 16:02,1.34087\r\n2018-06-06 16:03,1.3408525\r\n2018-06-06 16:04,1.340915\r\n2018-06-06 16:05,1.3409625\r\n2018-06-06 16:06,1.3409675\r\n2018-06-06 16:07,1.34099\r\n2018-06-06 16:08,1.3410175\r\n2018-06-06 16:09,1.341025\r\n2018-06-06 16:10,1.3410025\r\n2018-06-06 16:11,1.3409975\r\n2018-06-06 16:12,1.341025\r\n2018-06-06 16:13,1.3410825\r\n2018-06-06 16:14,1.34113\r\n2018-06-06 16:15,1.341175\r\n2018-06-06 16:16,1.3411375\r\n2018-06-06 16:17,1.3411\r\n2018-06-06 16:18,1.34104\r\n2018-06-06 16:19,1.341035\r\n2018-06-06 16:20,1.3410775\r\n2018-06-06 16:21,1.341085\r\n2018-06-06 16:22,1.341085\r\n2018-06-06 16:23,1.34103\r\n2018-06-06 16:24,1.341005\r\n2018-06-06 16:25,1.3409525\r\n2018-06-06 16:26,1.3409075\r\n2018-06-06 16:27,1.3408925\r\n2018-06-06 16:28,1.340885\r\n2018-06-06 16:29,1.34087\r\n2018-06-06 16:30,1.3408325\r\n2018-06-06 16:31,1.3408725\r\n2018-06-06 16:32,1.340915\r\n2018-06-06 16:33,1.340955\r\n2018-06-06 16:34,1.3409675\r\n2018-06-06 16:35,1.340945\r\n2018-06-06 16:36,1.340945\r\n2018-06-06 16:37,1.34096\r\n2018-06-06 16:38,1.340955\r\n2018-06-06 16:39,1.3409475\r\n2018-06-06 16:40,1.340945\r\n2018-06-06 16:41,1.3409575\r\n2018-06-06 16:42,1.3409725\r\n2018-06-06 16:43,1.341035\r\n2018-06-06 16:44,1.3411225\r\n2018-06-06 16:45,1.3411675\r\n2018-06-06 16:46,1.341205\r\n2018-06-06 16:47,1.341245\r\n2018-06-06 16:48,1.341235\r\n2018-06-06 16:49,1.34123\r\n2018-06-06 16:50,1.341295\r\n2018-06-06 16:51,1.3412825\r\n2018-06-06 16:52,1.341235\r\n2018-06-06 16:53,1.3412375\r\n2018-06-06 16:54,1.341235\r\n2018-06-06 16:55,1.341325\r\n2018-06-06 16:56,1.3413625\r\n2018-06-06 16:57,1.341315\r\n2018-06-06 16:58,1.3412975\r\n2018-06-06 16:59,1.341085\r\n2018-06-06 17:00,1.340865\r\n2018-06-06 17:01,1.34091\r\n2018-06-06 17:02,1.34092\r\n2018-06-06 17:03,1.3408975\r\n2018-06-06 17:04,1.3410425\r\n2018-06-06 17:05,1.341075\r\n2018-06-06 17:06,1.341065\r\n2018-06-06 17:07,1.34113\r\n2018-06-06 17:08,1.3411925\r\n2018-06-06 17:09,1.34118\r\n2018-06-06 17:10,1.3412675\r\n2018-06-06 17:11,1.34127\r\n2018-06-06 17:12,1.34135\r\n2018-06-06 17:13,1.34131\r\n2018-06-06 17:14,1.3411875\r\n2018-06-06 17:15,1.341215\r\n2018-06-06 17:16,1.34123\r\n2018-06-06 17:17,1.34123\r\n2018-06-06 17:18,1.34129\r\n2018-06-06 17:19,1.3412675\r\n2018-06-06 17:20,1.341265\r\n2018-06-06 17:21,1.3412375\r\n2018-06-06 17:22,1.3411675\r\n2018-06-06 17:23,1.3411725\r\n2018-06-06 17:24,1.3411975\r\n2018-06-06 17:25,1.34121\r\n2018-06-06 17:26,1.341195\r\n2018-06-06 17:27,1.3412\r\n2018-06-06 17:28,1.3411\r\n2018-06-06 17:29,1.341155\r\n2018-06-06 17:30,1.34119\r\n2018-06-06 17:31,1.34119\r\n2018-06-06 17:32,1.34119\r\n2018-06-06 17:33,1.34119\r\n2018-06-06 17:34,1.34119\r\n2018-06-06 17:35,1.341195\r\n2018-06-06 17:36,1.341225\r\n2018-06-06 17:37,1.341095\r\n2018-06-06 17:38,1.341165\r\n2018-06-06 17:39,1.3412025\r\n2018-06-06 17:40,1.34121\r\n2018-06-06 17:41,1.3411725\r\n2018-06-06 17:42,1.341095\r\n2018-06-06 17:43,1.341145\r\n2018-06-06 17:44,1.34115\r\n2018-06-06 17:45,1.3411175\r\n2018-06-06 17:46,1.341145\r\n2018-06-06 17:47,1.3411675\r\n2018-06-06 17:48,1.3412\r\n2018-06-06 17:49,1.3412\r\n2018-06-06 17:50,1.3411875\r\n2018-06-06 17:51,1.3411525\r\n2018-06-06 17:52,1.341165\r\n2018-06-06 17:53,1.34116\r\n2018-06-06 17:54,1.3412\r\n2018-06-06 17:55,1.3411875\r\n2018-06-06 17:56,1.341295\r\n2018-06-06 17:57,1.34138\r\n2018-06-06 17:58,1.341395\r\n2018-06-06 17:59,1.3413775\r\n2018-06-06 18:00,1.3414425\r\n2018-06-06 18:01,1.3415275\r\n2018-06-06 18:02,1.3415275\r\n2018-06-06 18:03,1.341515\r\n2018-06-06 18:04,1.3415375\r\n2018-06-06 18:05,1.3415525\r\n2018-06-06 18:06,1.34156\r\n2018-06-06 18:07,1.341555\r\n2018-06-06 18:08,1.341525\r\n2018-06-06 18:09,1.3414525\r\n2018-06-06 18:10,1.34143\r\n2018-06-06 18:11,1.341385\r\n2018-06-06 18:12,1.34145\r\n2018-06-06 18:14,1.34153\r\n2018-06-06 18:15,1.34156\r\n2018-06-06 18:16,1.34156\r\n2018-06-06 18:17,1.3415075\r\n2018-06-06 18:18,1.341555\r\n2018-06-06 18:19,1.34161\r\n2018-06-06 18:20,1.34175\r\n2018-06-06 18:21,1.3418525\r\n2018-06-06 18:22,1.341865\r\n2018-06-06 18:23,1.341805\r\n2018-06-06 18:24,1.3418475\r\n2018-06-06 18:25,1.3419\r\n2018-06-06 18:26,1.34188\r\n2018-06-06 18:27,1.34186\r\n2018-06-06 18:28,1.341905\r\n2018-06-06 18:29,1.3418\r\n2018-06-06 18:30,1.341715\r\n2018-06-06 18:31,1.34171\r\n2018-06-06 18:32,1.341675\r\n2018-06-06 18:33,1.34163\r\n2018-06-06 18:34,1.341605\r\n2018-06-06 18:35,1.34164\r\n2018-06-06 18:36,1.3416625\r\n2018-06-06 18:37,1.34169\r\n2018-06-06 18:38,1.341665\r\n2018-06-06 18:40,1.3416825\r\n2018-06-06 18:41,1.34168\r\n2018-06-06 18:42,1.341675\r\n2018-06-06 18:43,1.341685\r\n2018-06-06 18:44,1.34169\r\n2018-06-06 18:45,1.3417\r\n2018-06-06 18:46,1.34167\r\n2018-06-06 18:47,1.34167\r\n2018-06-06 18:48,1.34167\r\n2018-06-06 18:49,1.34166\r\n2018-06-06 18:50,1.341725\r\n2018-06-06 18:51,1.341755\r\n2018-06-06 18:52,1.3417275\r\n2018-06-06 18:54,1.341735\r\n2018-06-06 18:55,1.3417575\r\n2018-06-06 18:56,1.341785\r\n2018-06-06 18:57,1.34177\r\n2018-06-06 18:58,1.34177\r\n2018-06-06 18:59,1.34184\r\n2018-06-06 19:00,1.341865\r\n2018-06-06 19:01,1.34178\r\n2018-06-06 19:02,1.341735\r\n2018-06-06 19:03,1.34176\r\n2018-06-06 19:04,1.34169\r\n2018-06-06 19:05,1.341715\r\n2018-06-06 19:06,1.34176\r\n2018-06-06 19:07,1.341735\r\n2018-06-06 19:08,1.3417475\r\n2018-06-06 19:09,1.341735\r\n2018-06-06 19:10,1.3417275\r\n2018-06-06 19:11,1.3417175\r\n2018-06-06 19:12,1.3417125\r\n2018-06-06 19:13,1.341705\r\n2018-06-06 19:14,1.341715\r\n2018-06-06 19:15,1.3417475\r\n2018-06-06 19:16,1.341705\r\n2018-06-06 19:17,1.341765\r\n2018-06-06 19:18,1.341705\r\n2018-06-06 19:19,1.3416925\r\n2018-06-06 19:20,1.3417775\r\n2018-06-06 19:21,1.341805\r\n2018-06-06 19:22,1.341795\r\n2018-06-06 19:23,1.341865\r\n2018-06-06 19:24,1.341845\r\n2018-06-06 19:25,1.3418625\r\n2018-06-06 19:26,1.3419075\r\n2018-06-06 19:27,1.341915\r\n2018-06-06 19:28,1.341945\r\n2018-06-06 19:29,1.341865\r\n2018-06-06 19:30,1.3419\r\n2018-06-06 19:31,1.3418625\r\n2018-06-06 19:32,1.341805\r\n2018-06-06 19:33,1.3417725\r\n2018-06-06 19:34,1.3418225\r\n2018-06-06 19:35,1.3418325\r\n2018-06-06 19:36,1.34182\r\n2018-06-06 19:37,1.34189\r\n2018-06-06 19:38,1.3419025\r\n2018-06-06 19:39,1.341925\r\n2018-06-06 19:40,1.3419125\r\n2018-06-06 19:41,1.3418825\r\n2018-06-06 19:42,1.341885\r\n2018-06-06 19:43,1.3418775\r\n2018-06-06 19:44,1.3419125\r\n2018-06-06 19:45,1.3419325\r\n2018-06-06 19:46,1.34197\r\n2018-06-06 19:47,1.342015\r\n2018-06-06 19:49,1.34197\r\n2018-06-06 19:50,1.341995\r\n2018-06-06 19:51,1.3419475\r\n2018-06-06 19:52,1.341925\r\n2018-06-06 19:53,1.341845\r\n2018-06-06 19:54,1.3418\r\n2018-06-06 19:55,1.3418125\r\n2018-06-06 19:56,1.3418825\r\n2018-06-06 19:57,1.34189\r\n2018-06-06 19:58,1.3420025\r\n2018-06-06 19:59,1.342025\r\n2018-06-06 20:00,1.3420725\r\n2018-06-06 20:01,1.342215\r\n2018-06-06 20:02,1.34229\r\n2018-06-06 20:03,1.34235\r\n2018-06-06 20:04,1.34232\r\n2018-06-06 20:05,1.3423275\r\n2018-06-06 20:06,1.3423075\r\n2018-06-06 20:07,1.3423025\r\n2018-06-06 20:08,1.3423475\r\n2018-06-06 20:09,1.34239\r\n2018-06-06 20:10,1.342555\r\n2018-06-06 20:11,1.3425375\r\n2018-06-06 20:12,1.3425125\r\n2018-06-06 20:13,1.3424575\r\n2018-06-06 20:14,1.3425\r\n2018-06-06 20:15,1.3425675\r\n2018-06-06 20:16,1.34262\r\n2018-06-06 20:17,1.342715\r\n2018-06-06 20:18,1.34269\r\n2018-06-06 20:19,1.342675\r\n2018-06-06 20:20,1.3427175\r\n2018-06-06 20:21,1.342745\r\n2018-06-06 20:22,1.34278\r\n2018-06-06 20:23,1.342855\r\n2018-06-06 20:24,1.342855\r\n2018-06-06 20:25,1.342855\r\n2018-06-06 20:26,1.3428575\r\n2018-06-06 20:27,1.3428525\r\n2018-06-06 20:28,1.34286\r\n2018-06-06 20:29,1.3428675\r\n2018-06-06 20:30,1.3429225\r\n2018-06-06 20:31,1.34289\r\n2018-06-06 20:32,1.3428425\r\n2018-06-06 20:33,1.3429\r\n2018-06-06 20:34,1.3429475\r\n2018-06-06 20:35,1.342955\r\n2018-06-06 20:36,1.342945\r\n2018-06-06 20:37,1.342885\r\n2018-06-06 20:38,1.3428375\r\n2018-06-06 20:39,1.342775\r\n2018-06-06 20:40,1.3427375\r\n2018-06-06 20:41,1.342755\r\n2018-06-06 20:42,1.3429725\r\n2018-06-06 20:43,1.34315\r\n2018-06-06 20:44,1.3431475\r\n2018-06-06 20:45,1.34312\r\n2018-06-06 20:46,1.34306\r\n2018-06-06 20:47,1.3430025\r\n2018-06-06 20:48,1.3430125\r\n2018-06-06 20:49,1.343045\r\n2018-06-06 20:50,1.342995\r\n2018-06-06 20:51,1.3429125\r\n2018-06-06 20:52,1.3429325\r\n2018-06-06 20:53,1.3429075\r\n2018-06-06 20:54,1.342985\r\n2018-06-06 20:55,1.3431625\r\n2018-06-06 20:56,1.3431225\r\n2018-06-06 20:57,1.343125\r\n2018-06-06 20:58,1.343025\r\n2018-06-06 20:59,1.3431\r\n2018-06-06 21:00,1.3431875\r\n2018-06-06 21:01,1.3432275\r\n2018-06-06 21:02,1.3432025\r\n2018-06-06 21:03,1.34318\r\n2018-06-06 21:04,1.34312\r\n2018-06-06 21:05,1.3431625\r\n2018-06-06 21:06,1.343075\r\n2018-06-06 21:07,1.343035\r\n2018-06-06 21:08,1.34309\r\n2018-06-06 21:09,1.34321\r\n2018-06-06 21:10,1.3431775\r\n2018-06-06 21:11,1.3431325\r\n2018-06-06 21:12,1.34316\r\n2018-06-06 21:13,1.343235\r\n2018-06-06 21:14,1.3432675\r\n2018-06-06 21:15,1.3432125\r\n2018-06-06 21:16,1.3434425\r\n2018-06-06 21:17,1.3435225\r\n2018-06-06 21:18,1.34352\r\n2018-06-06 21:19,1.34348\r\n2018-06-06 21:20,1.3434475\r\n2018-06-06 21:21,1.3434975\r\n2018-06-06 21:22,1.343575\r\n2018-06-06 21:23,1.3435425\r\n2018-06-06 21:24,1.343525\r\n2018-06-06 21:25,1.343545\r\n2018-06-06 21:26,1.3436025\r\n2018-06-06 21:27,1.3437\r\n2018-06-06 21:28,1.3437375\r\n2018-06-06 21:29,1.3436825\r\n2018-06-06 21:30,1.343725\r\n2018-06-06 21:31,1.343775\r\n2018-06-06 21:32,1.3437025\r\n2018-06-06 21:33,1.343575\r\n2018-06-06 21:34,1.34354\r\n2018-06-06 21:35,1.34361\r\n2018-06-06 21:36,1.343535\r\n2018-06-06 21:37,1.34344\r\n2018-06-06 21:38,1.3435475\r\n2018-06-06 21:39,1.343545\r\n2018-06-06 21:40,1.343345\r\n2018-06-06 21:41,1.343225\r\n2018-06-06 21:42,1.3433\r\n2018-06-06 21:43,1.3434175\r\n2018-06-06 21:44,1.34344\r\n2018-06-06 21:45,1.343395\r\n2018-06-06 21:46,1.3432475\r\n2018-06-06 21:47,1.34314\r\n2018-06-06 21:48,1.343085\r\n2018-06-06 21:49,1.3429575\r\n2018-06-06 21:50,1.3429175\r\n2018-06-06 21:51,1.3430025\r\n2018-06-06 21:52,1.34311\r\n2018-06-06 21:53,1.3431225\r\n2018-06-06 21:54,1.3430775\r\n2018-06-06 21:55,1.343075\r\n2018-06-06 21:56,1.34311\r\n2018-06-06 21:57,1.3430675\r\n2018-06-06 21:58,1.34302\r\n2018-06-06 21:59,1.3429125\r\n2018-06-06 22:00,1.34293\r\n2018-06-06 22:01,1.343005\r\n2018-06-06 22:02,1.34295\r\n2018-06-06 22:03,1.3429725\r\n2018-06-06 22:04,1.34316\r\n2018-06-06 22:05,1.34316\r\n2018-06-06 22:06,1.343055\r\n2018-06-06 22:07,1.343025\r\n2018-06-06 22:08,1.3430675\r\n2018-06-06 22:09,1.343095\r\n2018-06-06 22:10,1.3431\r\n2018-06-06 22:11,1.3431525\r\n2018-06-06 22:12,1.343175\r\n2018-06-06 22:13,1.34311\r\n2018-06-06 22:14,1.3429725\r\n2018-06-06 22:15,1.342995\r\n2018-06-06 22:16,1.343005\r\n2018-06-06 22:17,1.3429675\r\n2018-06-06 22:18,1.34297\r\n2018-06-06 22:19,1.3429175\r\n2018-06-06 22:20,1.34293\r\n2018-06-06 22:21,1.3429\r\n2018-06-06 22:22,1.342875\r\n2018-06-06 22:23,1.342845\r\n2018-06-06 22:24,1.34274\r\n2018-06-06 22:25,1.342705\r\n2018-06-06 22:26,1.342795\r\n2018-06-06 22:27,1.3428325\r\n2018-06-06 22:28,1.34283\r\n2018-06-06 22:29,1.342835\r\n2018-06-06 22:30,1.34286\r\n2018-06-06 22:31,1.3427875\r\n2018-06-06 22:32,1.3426925\r\n2018-06-06 22:33,1.34271\r\n2018-06-06 22:34,1.3426975\r\n2018-06-06 22:35,1.34269\r\n2018-06-06 22:36,1.342635\r\n2018-06-06 22:37,1.3426275\r\n2018-06-06 22:38,1.34264\r\n2018-06-06 22:39,1.342705\r\n2018-06-06 22:40,1.34268\r\n2018-06-06 22:41,1.34269\r\n2018-06-06 22:42,1.3427075\r\n2018-06-06 22:43,1.342805\r\n2018-06-06 22:44,1.3428125\r\n2018-06-06 22:45,1.342755\r\n2018-06-06 22:46,1.3427275\r\n2018-06-06 22:47,1.342745\r\n2018-06-06 22:48,1.342735\r\n2018-06-06 22:49,1.34276\r\n2018-06-06 22:50,1.34274\r\n2018-06-06 22:51,1.342725\r\n2018-06-06 22:52,1.3427725\r\n2018-06-06 22:53,1.3428025\r\n2018-06-06 22:54,1.3427425\r\n2018-06-06 22:55,1.34271\r\n2018-06-06 22:56,1.342705\r\n2018-06-06 22:57,1.3426925\r\n2018-06-06 22:58,1.34263\r\n2018-06-06 22:59,1.342525\r\n2018-06-06 23:00,1.3424925\r\n2018-06-06 23:01,1.342535\r\n2018-06-06 23:02,1.3426\r\n2018-06-06 23:03,1.3426925\r\n2018-06-06 23:04,1.34267\r\n2018-06-06 23:05,1.3426275\r\n2018-06-06 23:06,1.342655\r\n2018-06-06 23:07,1.34269\r\n2018-06-06 23:08,1.34268\r\n2018-06-06 23:09,1.34279\r\n2018-06-06 23:10,1.342755\r\n2018-06-06 23:11,1.3427225\r\n2018-06-06 23:12,1.342695\r\n2018-06-06 23:13,1.3426925\r\n2018-06-06 23:14,1.3427125\r\n2018-06-06 23:15,1.3426925\r\n2018-06-06 23:16,1.34269\r\n2018-06-06 23:17,1.3427175\r\n2018-06-06 23:18,1.34275\r\n2018-06-06 23:19,1.342745\r\n2018-06-06 23:20,1.3426975\r\n2018-06-06 23:21,1.3426875\r\n2018-06-06 23:22,1.342695\r\n2018-06-06 23:23,1.3427\r\n2018-06-06 23:24,1.342675\r\n2018-06-06 23:25,1.34277\r\n2018-06-06 23:26,1.342765\r\n2018-06-06 23:27,1.342805\r\n2018-06-06 23:28,1.342815\r\n2018-06-06 23:29,1.3427725\r\n2018-06-06 23:30,1.3427425\r\n2018-06-06 23:31,1.342715\r\n2018-06-06 23:32,1.34272\r\n2018-06-06 23:33,1.342655\r\n2018-06-06 23:34,1.3426225\r\n2018-06-06 23:35,1.342535\r\n2018-06-06 23:36,1.3424925\r\n2018-06-06 23:37,1.342485\r\n2018-06-06 23:38,1.342505\r\n2018-06-06 23:39,1.342445\r\n2018-06-06 23:40,1.342445\r\n2018-06-06 23:41,1.3424525\r\n2018-06-06 23:42,1.3424325\r\n2018-06-06 23:43,1.342375\r\n2018-06-06 23:44,1.34239\r\n2018-06-06 23:45,1.342455\r\n2018-06-06 23:46,1.342485\r\n2018-06-06 23:47,1.3425\r\n2018-06-06 23:48,1.34252\r\n2018-06-06 23:49,1.342415\r\n2018-06-06 23:50,1.3424\r\n2018-06-06 23:51,1.3424025\r\n2018-06-06 23:52,1.34242\r\n2018-06-06 23:53,1.342395\r\n2018-06-06 23:54,1.34236\r\n2018-06-06 23:55,1.3422625\r\n2018-06-06 23:56,1.3423525\r\n2018-06-06 23:57,1.3424225\r\n2018-06-06 23:58,1.34238\r\n2018-06-06 23:59,1.34238\r\n2018-06-07 00:00,1.3423875\r\n2018-06-07 00:01,1.34236\r\n2018-06-07 00:02,1.3423175\r\n2018-06-07 00:03,1.3422825\r\n2018-06-07 00:04,1.3422525\r\n2018-06-07 00:05,1.3423375\r\n2018-06-07 00:06,1.34239\r\n2018-06-07 00:07,1.3424\r\n2018-06-07 00:08,1.34241\r\n2018-06-07 00:09,1.3424175\r\n2018-06-07 00:10,1.34237\r\n2018-06-07 00:11,1.3423175\r\n2018-06-07 00:12,1.3423025\r\n2018-06-07 00:13,1.3422925\r\n2018-06-07 00:14,1.3422875\r\n2018-06-07 00:15,1.342275\r\n2018-06-07 00:16,1.342285\r\n2018-06-07 00:17,1.3423075\r\n2018-06-07 00:18,1.342335\r\n2018-06-07 00:19,1.3423775\r\n2018-06-07 00:20,1.3423875\r\n2018-06-07 00:21,1.3424575\r\n2018-06-07 00:22,1.342485\r\n2018-06-07 00:23,1.3424775\r\n2018-06-07 00:24,1.3424725\r\n2018-06-07 00:25,1.3424925\r\n2018-06-07 00:26,1.3424975\r\n2018-06-07 00:27,1.342545\r\n2018-06-07 00:28,1.34261\r\n2018-06-07 00:29,1.3426925\r\n2018-06-07 00:30,1.34276\r\n2018-06-07 00:31,1.34286\r\n2018-06-07 00:32,1.3428425\r\n2018-06-07 00:33,1.342815\r\n2018-06-07 00:34,1.34288\r\n2018-06-07 00:35,1.34289\r\n2018-06-07 00:36,1.342865\r\n2018-06-07 00:37,1.3428825\r\n2018-06-07 00:38,1.342845\r\n2018-06-07 00:39,1.3427475\r\n2018-06-07 00:40,1.3427125\r\n2018-06-07 00:41,1.342735\r\n2018-06-07 00:42,1.342725\r\n2018-06-07 00:43,1.3426925\r\n2018-06-07 00:44,1.342715\r\n2018-06-07 00:45,1.342735\r\n2018-06-07 00:46,1.3427525\r\n2018-06-07 00:47,1.3427375\r\n2018-06-07 00:48,1.3426425\r\n2018-06-07 00:49,1.34261\r\n2018-06-07 00:50,1.3426025\r\n2018-06-07 00:51,1.3426475\r\n2018-06-07 00:52,1.3427625\r\n2018-06-07 00:53,1.342865\r\n2018-06-07 00:54,1.34285\r\n2018-06-07 00:55,1.3429025\r\n2018-06-07 00:56,1.3429775\r\n2018-06-07 00:57,1.343035\r\n2018-06-07 00:58,1.34312\r\n2018-06-07 00:59,1.3431475\r\n2018-06-07 01:00,1.34313\r\n2018-06-07 01:01,1.3432425\r\n2018-06-07 01:02,1.3433425\r\n2018-06-07 01:03,1.343315\r\n2018-06-07 01:04,1.3432975\r\n2018-06-07 01:05,1.343315\r\n2018-06-07 01:06,1.3433025\r\n2018-06-07 01:07,1.34336\r\n2018-06-07 01:08,1.3434925\r\n2018-06-07 01:09,1.3436\r\n2018-06-07 01:10,1.3435625\r\n2018-06-07 01:11,1.3434875\r\n2018-06-07 01:12,1.3434725\r\n2018-06-07 01:13,1.343415\r\n2018-06-07 01:14,1.3434525\r\n2018-06-07 01:15,1.3435025\r\n2018-06-07 01:16,1.343475\r\n2018-06-07 01:17,1.343475\r\n2018-06-07 01:18,1.3434975\r\n2018-06-07 01:19,1.3434475\r\n2018-06-07 01:20,1.343415\r\n2018-06-07 01:21,1.343385\r\n2018-06-07 01:22,1.34341\r\n2018-06-07 01:23,1.3434625\r\n2018-06-07 01:24,1.343555\r\n2018-06-07 01:25,1.343605\r\n2018-06-07 01:26,1.3435375\r\n2018-06-07 01:27,1.3435075\r\n2018-06-07 01:28,1.343555\r\n2018-06-07 01:29,1.34359\r\n2018-06-07 01:30,1.34361\r\n2018-06-07 01:31,1.343495\r\n2018-06-07 01:32,1.3434\r\n2018-06-07 01:33,1.343395\r\n2018-06-07 01:34,1.3435\r\n2018-06-07 01:35,1.3435075\r\n2018-06-07 01:36,1.3435075\r\n2018-06-07 01:37,1.343345\r\n2018-06-07 01:38,1.3433175\r\n2018-06-07 01:39,1.34334\r\n2018-06-07 01:40,1.343385\r\n2018-06-07 01:41,1.343375\r\n2018-06-07 01:42,1.343395\r\n2018-06-07 01:43,1.343475\r\n2018-06-07 01:44,1.34372\r\n2018-06-07 01:45,1.34391\r\n2018-06-07 01:46,1.34383\r\n2018-06-07 01:47,1.3437775\r\n2018-06-07 01:48,1.3438075\r\n2018-06-07 01:49,1.3438575\r\n2018-06-07 01:50,1.3438625\r\n2018-06-07 01:51,1.3438625\r\n2018-06-07 01:52,1.343885\r\n2018-06-07 01:53,1.343935\r\n2018-06-07 01:54,1.3437675\r\n2018-06-07 01:55,1.34368\r\n2018-06-07 01:56,1.34366\r\n2018-06-07 01:57,1.3436525\r\n2018-06-07 01:58,1.3436675\r\n2018-06-07 01:59,1.34372\r\n2018-06-07 02:00,1.3434925\r\n2018-06-07 02:01,1.34317\r\n2018-06-07 02:02,1.343075\r\n2018-06-07 02:03,1.343115\r\n2018-06-07 02:04,1.343095\r\n2018-06-07 02:05,1.343025\r\n2018-06-07 02:06,1.3428625\r\n2018-06-07 02:07,1.34263\r\n2018-06-07 02:08,1.34258\r\n2018-06-07 02:09,1.34267\r\n2018-06-07 02:10,1.34272\r\n2018-06-07 02:11,1.34279\r\n2018-06-07 02:12,1.342775\r\n2018-06-07 02:13,1.3427475\r\n2018-06-07 02:14,1.34277\r\n2018-06-07 02:15,1.342895\r\n2018-06-07 02:16,1.3429575\r\n2018-06-07 02:17,1.342805\r\n2018-06-07 02:18,1.34271\r\n2018-06-07 02:19,1.342895\r\n2018-06-07 02:20,1.3430225\r\n2018-06-07 02:21,1.3430175\r\n2018-06-07 02:22,1.3431125\r\n2018-06-07 02:23,1.3432225\r\n2018-06-07 02:24,1.3432875\r\n2018-06-07 02:25,1.3431025\r\n2018-06-07 02:26,1.34312\r\n2018-06-07 02:27,1.3431475\r\n2018-06-07 02:28,1.3429625\r\n2018-06-07 02:29,1.3430325\r\n2018-06-07 02:30,1.3433\r\n2018-06-07 02:31,1.343575\r\n2018-06-07 02:32,1.34357\r\n2018-06-07 02:33,1.3435425\r\n2018-06-07 02:34,1.3435925\r\n2018-06-07 02:35,1.343625\r\n2018-06-07 02:36,1.3438125\r\n2018-06-07 02:37,1.34398\r\n2018-06-07 02:38,1.344245\r\n2018-06-07 02:39,1.3443675\r\n2018-06-07 02:40,1.344085\r\n2018-06-07 02:41,1.343915\r\n2018-06-07 02:42,1.344025\r\n2018-06-07 02:43,1.344115\r\n2018-06-07 02:44,1.34423\r\n2018-06-07 02:45,1.34456\r\n2018-06-07 02:46,1.3447475\r\n2018-06-07 02:47,1.34458\r\n2018-06-07 02:48,1.34438\r\n2018-06-07 02:49,1.34425\r\n2018-06-07 02:50,1.344315\r\n2018-06-07 02:51,1.3443\r\n2018-06-07 02:52,1.3443625\r\n2018-06-07 02:53,1.3444975\r\n2018-06-07 02:54,1.344335\r\n2018-06-07 02:55,1.3440975\r\n2018-06-07 02:56,1.3439225\r\n2018-06-07 02:57,1.343865\r\n2018-06-07 02:58,1.3439675\r\n2018-06-07 02:59,1.3441275\r\n2018-06-07 03:00,1.3441475\r\n2018-06-07 03:01,1.3442475\r\n2018-06-07 03:02,1.34424\r\n2018-06-07 03:03,1.344375\r\n2018-06-07 03:04,1.34461\r\n2018-06-07 03:05,1.344585\r\n2018-06-07 03:06,1.34473\r\n2018-06-07 03:07,1.344695\r\n2018-06-07 03:08,1.34466\r\n2018-06-07 03:09,1.344545\r\n2018-06-07 03:10,1.34429\r\n2018-06-07 03:11,1.343905\r\n2018-06-07 03:12,1.3441125\r\n2018-06-07 03:13,1.3444675\r\n2018-06-07 03:14,1.3444825\r\n2018-06-07 03:15,1.344555\r\n2018-06-07 03:16,1.344595\r\n2018-06-07 03:17,1.344705\r\n2018-06-07 03:18,1.344915\r\n2018-06-07 03:19,1.345045\r\n2018-06-07 03:20,1.3453275\r\n2018-06-07 03:21,1.3453275\r\n2018-06-07 03:22,1.3453875\r\n2018-06-07 03:23,1.34566\r\n2018-06-07 03:24,1.3458075\r\n2018-06-07 03:25,1.3458225\r\n2018-06-07 03:26,1.34588\r\n2018-06-07 03:27,1.3461775\r\n2018-06-07 03:28,1.3462825\r\n2018-06-07 03:29,1.3463025\r\n2018-06-07 03:30,1.3463175\r\n2018-06-07 03:31,1.346105\r\n2018-06-07 03:32,1.346015\r\n2018-06-07 03:33,1.3462\r\n2018-06-07 03:34,1.3461525\r\n2018-06-07 03:35,1.3459525\r\n2018-06-07 03:36,1.3457575\r\n2018-06-07 03:37,1.345835\r\n2018-06-07 03:38,1.3458575\r\n2018-06-07 03:39,1.345895\r\n2018-06-07 03:40,1.3457925\r\n2018-06-07 03:41,1.345585\r\n2018-06-07 03:42,1.34551\r\n2018-06-07 03:43,1.3456875\r\n2018-06-07 03:44,1.3458025\r\n2018-06-07 03:45,1.345825\r\n2018-06-07 03:46,1.3460225\r\n2018-06-07 03:47,1.3461425\r\n2018-06-07 03:48,1.34629\r\n2018-06-07 03:49,1.346625\r\n2018-06-07 03:50,1.34677\r\n2018-06-07 03:51,1.346725\r\n2018-06-07 03:52,1.3468425\r\n2018-06-07 03:53,1.3470125\r\n2018-06-07 03:54,1.346815\r\n2018-06-07 03:55,1.3465625\r\n2018-06-07 03:56,1.346545\r\n2018-06-07 03:57,1.34657\r\n2018-06-07 03:58,1.3467075\r\n2018-06-07 03:59,1.3467975\r\n2018-06-07 04:00,1.346815\r\n2018-06-07 04:01,1.34685\r\n2018-06-07 04:02,1.3466\r\n2018-06-07 04:03,1.3464\r\n2018-06-07 04:04,1.3462675\r\n2018-06-07 04:05,1.34621\r\n2018-06-07 04:06,1.346235\r\n2018-06-07 04:07,1.346225\r\n2018-06-07 04:08,1.346065\r\n2018-06-07 04:09,1.3459775\r\n2018-06-07 04:10,1.34605\r\n2018-06-07 04:11,1.3461975\r\n2018-06-07 04:12,1.3462625\r\n2018-06-07 04:13,1.345995\r\n2018-06-07 04:14,1.34579\r\n2018-06-07 04:15,1.34584\r\n2018-06-07 04:16,1.3459125\r\n2018-06-07 04:17,1.345755\r\n2018-06-07 04:18,1.3457325\r\n2018-06-07 04:19,1.3457975\r\n2018-06-07 04:20,1.345595\r\n2018-06-07 04:21,1.3455\r\n2018-06-07 04:22,1.34556\r\n2018-06-07 04:23,1.34559\r\n2018-06-07 04:24,1.3455075\r\n2018-06-07 04:25,1.34568\r\n2018-06-07 04:26,1.3458825\r\n2018-06-07 04:27,1.345945\r\n2018-06-07 04:28,1.346175\r\n2018-06-07 04:29,1.3462375\r\n2018-06-07 04:30,1.346215\r\n2018-06-07 04:31,1.3460525\r\n2018-06-07 04:32,1.34592\r\n2018-06-07 04:33,1.34571\r\n2018-06-07 04:34,1.3456175\r\n2018-06-07 04:35,1.34575\r\n2018-06-07 04:36,1.3458525\r\n2018-06-07 04:37,1.3456425\r\n2018-06-07 04:38,1.3455575\r\n2018-06-07 04:39,1.3455075\r\n2018-06-07 04:40,1.3454975\r\n2018-06-07 04:41,1.345695\r\n2018-06-07 04:42,1.3456875\r\n2018-06-07 04:43,1.3454925\r\n2018-06-07 04:44,1.345545\r\n2018-06-07 04:45,1.34557\r\n2018-06-07 04:46,1.34563\r\n2018-06-07 04:47,1.3456775\r\n2018-06-07 04:48,1.3457625\r\n2018-06-07 04:49,1.34577\r\n2018-06-07 04:50,1.34568\r\n2018-06-07 04:51,1.3457125\r\n2018-06-07 04:52,1.3458025\r\n2018-06-07 04:53,1.34586\r\n2018-06-07 04:54,1.3458325\r\n2018-06-07 04:55,1.3457575\r\n2018-06-07 04:56,1.34572\r\n2018-06-07 04:57,1.345925\r\n2018-06-07 04:58,1.34622\r\n2018-06-07 04:59,1.3461225\r\n2018-06-07 05:00,1.346\r\n2018-06-07 05:01,1.3462325\r\n2018-06-07 05:02,1.346275\r\n2018-06-07 05:03,1.34646\r\n2018-06-07 05:04,1.3465875\r\n2018-06-07 05:05,1.3466325\r\n2018-06-07 05:06,1.3466525\r\n2018-06-07 05:07,1.3466875\r\n2018-06-07 05:08,1.346515\r\n2018-06-07 05:09,1.34622\r\n2018-06-07 05:10,1.34616\r\n2018-06-07 05:11,1.3461525\r\n2018-06-07 05:12,1.346125\r\n2018-06-07 05:13,1.3463\r\n2018-06-07 05:14,1.3463725\r\n2018-06-07 05:15,1.346505\r\n2018-06-07 05:16,1.346605\r\n2018-06-07 05:17,1.34674\r\n2018-06-07 05:18,1.346765\r\n2018-06-07 05:19,1.3467775\r\n2018-06-07 05:20,1.3467725\r\n2018-06-07 05:21,1.3466275\r\n2018-06-07 05:22,1.346555\r\n2018-06-07 05:23,1.3464\r\n2018-06-07 05:24,1.34608\r\n2018-06-07 05:25,1.3460675\r\n2018-06-07 05:26,1.34623\r\n2018-06-07 05:27,1.34649\r\n2018-06-07 05:28,1.34676\r\n2018-06-07 05:29,1.346735\r\n2018-06-07 05:30,1.34688\r\n2018-06-07 05:31,1.3469175\r\n2018-06-07 05:32,1.34683\r\n2018-06-07 05:33,1.3466025\r\n2018-06-07 05:34,1.3463775\r\n2018-06-07 05:35,1.3462825\r\n2018-06-07 05:36,1.3462525\r\n2018-06-07 05:37,1.3462225\r\n2018-06-07 05:38,1.3460925\r\n2018-06-07 05:39,1.3461575\r\n2018-06-07 05:40,1.346095\r\n2018-06-07 05:41,1.3459625\r\n2018-06-07 05:42,1.3458475\r\n2018-06-07 05:43,1.3457475\r\n2018-06-07 05:44,1.345605\r\n2018-06-07 05:45,1.3455375\r\n2018-06-07 05:46,1.345605\r\n2018-06-07 05:47,1.345705\r\n2018-06-07 05:48,1.34569\r\n2018-06-07 05:49,1.3456025\r\n2018-06-07 05:50,1.3456375\r\n2018-06-07 05:51,1.345695\r\n2018-06-07 05:52,1.345805\r\n2018-06-07 05:53,1.3457325\r\n2018-06-07 05:54,1.345415\r\n2018-06-07 05:55,1.34536\r\n2018-06-07 05:56,1.3455925\r\n2018-06-07 05:57,1.3455175\r\n2018-06-07 05:58,1.3452625\r\n2018-06-07 05:59,1.3452475\r\n2018-06-07 06:00,1.3455425\r\n2018-06-07 06:01,1.3452325\r\n2018-06-07 06:02,1.345085\r\n2018-06-07 06:03,1.34498\r\n2018-06-07 06:04,1.34489\r\n2018-06-07 06:05,1.3447575\r\n2018-06-07 06:06,1.3448725\r\n2018-06-07 06:07,1.34489\r\n2018-06-07 06:08,1.3449575\r\n2018-06-07 06:09,1.3450275\r\n2018-06-07 06:10,1.34501\r\n2018-06-07 06:11,1.344995\r\n2018-06-07 06:12,1.34514\r\n2018-06-07 06:13,1.34515\r\n2018-06-07 06:14,1.345085\r\n2018-06-07 06:15,1.3449125\r\n2018-06-07 06:16,1.344835\r\n2018-06-07 06:17,1.3446625\r\n2018-06-07 06:18,1.34461\r\n2018-06-07 06:19,1.344325\r\n2018-06-07 06:20,1.3442275\r\n2018-06-07 06:21,1.3445525\r\n2018-06-07 06:22,1.3447325\r\n2018-06-07 06:23,1.344515\r\n2018-06-07 06:24,1.344105\r\n2018-06-07 06:25,1.3436125\r\n2018-06-07 06:26,1.343195\r\n2018-06-07 06:27,1.3434175\r\n2018-06-07 06:28,1.3437625\r\n2018-06-07 06:29,1.344155\r\n2018-06-07 06:30,1.3443225\r\n2018-06-07 06:31,1.344335\r\n2018-06-07 06:32,1.344215\r\n2018-06-07 06:33,1.34423\r\n2018-06-07 06:34,1.344425\r\n2018-06-07 06:35,1.3442075\r\n2018-06-07 06:36,1.343985\r\n2018-06-07 06:37,1.3442375\r\n2018-06-07 06:38,1.34434\r\n2018-06-07 06:39,1.3446325\r\n2018-06-07 06:40,1.34499\r\n2018-06-07 06:41,1.34534\r\n2018-06-07 06:42,1.3453725\r\n2018-06-07 06:43,1.34545\r\n2018-06-07 06:44,1.34552\r\n2018-06-07 06:45,1.3455275\r\n2018-06-07 06:46,1.3455275\r\n2018-06-07 06:47,1.3453975\r\n2018-06-07 06:48,1.34515\r\n2018-06-07 06:49,1.34508\r\n2018-06-07 06:50,1.34512\r\n2018-06-07 06:51,1.34517\r\n2018-06-07 06:52,1.3453225\r\n2018-06-07 06:53,1.34528\r\n2018-06-07 06:54,1.3452325\r\n2018-06-07 06:55,1.3451175\r\n2018-06-07 06:56,1.3450325\r\n2018-06-07 06:57,1.3451525\r\n2018-06-07 06:58,1.3454775\r\n2018-06-07 06:59,1.345205\r\n2018-06-07 07:00,1.34511\r\n2018-06-07 07:01,1.3452975\r\n2018-06-07 07:02,1.345515\r\n2018-06-07 07:03,1.34542\r\n2018-06-07 07:04,1.3451975\r\n2018-06-07 07:05,1.34508\r\n2018-06-07 07:06,1.3447\r\n2018-06-07 07:07,1.34428\r\n2018-06-07 07:08,1.3442175\r\n2018-06-07 07:09,1.3444975\r\n2018-06-07 07:10,1.34455\r\n2018-06-07 07:11,1.344695\r\n2018-06-07 07:12,1.344645\r\n2018-06-07 07:13,1.344415\r\n2018-06-07 07:14,1.343955\r\n2018-06-07 07:15,1.3433725\r\n2018-06-07 07:16,1.3428975\r\n2018-06-07 07:17,1.3430875\r\n2018-06-07 07:18,1.343335\r\n2018-06-07 07:19,1.3430475\r\n2018-06-07 07:20,1.3431275\r\n2018-06-07 07:21,1.34297\r\n2018-06-07 07:22,1.3426525\r\n2018-06-07 07:23,1.34259\r\n2018-06-07 07:24,1.34233\r\n2018-06-07 07:25,1.3423\r\n2018-06-07 07:26,1.342145\r\n2018-06-07 07:27,1.341895\r\n2018-06-07 07:28,1.34189\r\n2018-06-07 07:29,1.34153\r\n2018-06-07 07:30,1.3412525\r\n2018-06-07 07:31,1.3410225\r\n2018-06-07 07:32,1.340805\r\n2018-06-07 07:33,1.340725\r\n2018-06-07 07:34,1.34101\r\n2018-06-07 07:35,1.341065\r\n2018-06-07 07:36,1.341\r\n2018-06-07 07:37,1.34082\r\n2018-06-07 07:38,1.3404375\r\n2018-06-07 07:39,1.3397225\r\n2018-06-07 07:40,1.3385575\r\n2018-06-07 07:41,1.3380525\r\n2018-06-07 07:42,1.3388675\r\n2018-06-07 07:43,1.3392475\r\n2018-06-07 07:44,1.338885\r\n2018-06-07 07:45,1.33862\r\n2018-06-07 07:46,1.3385275\r\n2018-06-07 07:47,1.3385675\r\n2018-06-07 07:48,1.3388525\r\n2018-06-07 07:49,1.338845\r\n2018-06-07 07:50,1.338355\r\n2018-06-07 07:51,1.3380175\r\n2018-06-07 07:52,1.33838\r\n2018-06-07 07:53,1.3385125\r\n2018-06-07 07:54,1.3383575\r\n2018-06-07 07:55,1.3385475\r\n2018-06-07 07:56,1.3386775\r\n2018-06-07 07:57,1.3392425\r\n2018-06-07 07:58,1.339625\r\n2018-06-07 07:59,1.3396575\r\n2018-06-07 08:00,1.339115\r\n2018-06-07 08:01,1.338595\r\n2018-06-07 08:02,1.339245\r\n2018-06-07 08:03,1.33986\r\n2018-06-07 08:04,1.3399675\r\n2018-06-07 08:05,1.3401375\r\n2018-06-07 08:06,1.3402475\r\n2018-06-07 08:07,1.340385\r\n2018-06-07 08:08,1.34044\r\n2018-06-07 08:09,1.3409425\r\n2018-06-07 08:10,1.3414375\r\n2018-06-07 08:11,1.3414925\r\n2018-06-07 08:12,1.3417925\r\n2018-06-07 08:13,1.3421975\r\n2018-06-07 08:14,1.3427525\r\n2018-06-07 08:15,1.343075\r\n2018-06-07 08:16,1.34287\r\n2018-06-07 08:17,1.3427525\r\n2018-06-07 08:18,1.342745\r\n2018-06-07 08:19,1.3428125\r\n2018-06-07 08:20,1.3425475\r\n2018-06-07 08:21,1.3422725\r\n2018-06-07 08:22,1.3423525\r\n2018-06-07 08:23,1.3425\r\n2018-06-07 08:24,1.3424975\r\n2018-06-07 08:25,1.342505\r\n2018-06-07 08:26,1.34291\r\n2018-06-07 08:27,1.34352\r\n2018-06-07 08:28,1.3435925\r\n2018-06-07 08:29,1.3435475\r\n2018-06-07 08:30,1.34338\r\n2018-06-07 08:31,1.3427925\r\n2018-06-07 08:32,1.3424075\r\n2018-06-07 08:33,1.3421625\r\n2018-06-07 08:34,1.34213\r\n2018-06-07 08:35,1.34256\r\n2018-06-07 08:36,1.342955\r\n2018-06-07 08:37,1.3429825\r\n2018-06-07 08:38,1.343125\r\n2018-06-07 08:39,1.343105\r\n2018-06-07 08:40,1.343215\r\n2018-06-07 08:41,1.3433475\r\n2018-06-07 08:42,1.3433\r\n2018-06-07 08:43,1.343315\r\n2018-06-07 08:44,1.3434275\r\n2018-06-07 08:45,1.3432675\r\n2018-06-07 08:46,1.34312\r\n2018-06-07 08:47,1.3427675\r\n2018-06-07 08:48,1.342615\r\n2018-06-07 08:49,1.342335\r\n2018-06-07 08:50,1.34189\r\n2018-06-07 08:51,1.3416825\r\n2018-06-07 08:52,1.3417825\r\n2018-06-07 08:53,1.3419225\r\n2018-06-07 08:54,1.341675\r\n2018-06-07 08:55,1.3415\r\n2018-06-07 08:56,1.34167\r\n2018-06-07 08:57,1.34171\r\n2018-06-07 08:58,1.341805\r\n2018-06-07 08:59,1.341885\r\n2018-06-07 09:00,1.341635\r\n2018-06-07 09:01,1.3414225\r\n2018-06-07 09:02,1.3414325\r\n2018-06-07 09:03,1.3414075\r\n2018-06-07 09:04,1.34118\r\n2018-06-07 09:05,1.340725\r\n2018-06-07 09:06,1.3406875\r\n2018-06-07 09:07,1.3406475\r\n2018-06-07 09:08,1.340405\r\n2018-06-07 09:09,1.3401325\r\n2018-06-07 09:10,1.3397675\r\n2018-06-07 09:11,1.3399125\r\n2018-06-07 09:12,1.34041\r\n2018-06-07 09:13,1.34058\r\n2018-06-07 09:14,1.34043\r\n2018-06-07 09:15,1.3405\r\n2018-06-07 09:16,1.3405\r\n2018-06-07 09:17,1.3403025\r\n2018-06-07 09:18,1.3400675\r\n2018-06-07 09:19,1.3400425\r\n2018-06-07 09:20,1.3399225\r\n2018-06-07 09:21,1.3398575\r\n2018-06-07 09:22,1.3398925\r\n2018-06-07 09:23,1.3399275\r\n2018-06-07 09:24,1.33995\r\n2018-06-07 09:25,1.3396525\r\n2018-06-07 09:26,1.3398725\r\n2018-06-07 09:27,1.3401775\r\n2018-06-07 09:28,1.34011\r\n2018-06-07 09:29,1.340045\r\n2018-06-07 09:30,1.3399925\r\n2018-06-07 09:31,1.339985\r\n2018-06-07 09:32,1.3400475\r\n2018-06-07 09:33,1.34014\r\n2018-06-07 09:34,1.340165\r\n2018-06-07 09:35,1.3400625\r\n2018-06-07 09:36,1.339985\r\n2018-06-07 09:37,1.3400425\r\n2018-06-07 09:38,1.3402325\r\n2018-06-07 09:39,1.340325\r\n2018-06-07 09:40,1.340225\r\n2018-06-07 09:41,1.3401675\r\n2018-06-07 09:42,1.34005\r\n2018-06-07 09:43,1.3399475\r\n2018-06-07 09:44,1.3397425\r\n2018-06-07 09:45,1.3396775\r\n2018-06-07 09:46,1.33959\r\n2018-06-07 09:47,1.3394125\r\n2018-06-07 09:48,1.3391325\r\n2018-06-07 09:49,1.338795\r\n2018-06-07 09:50,1.338325\r\n2018-06-07 09:51,1.33825\r\n2018-06-07 09:52,1.338125\r\n2018-06-07 09:53,1.3381075\r\n2018-06-07 09:54,1.338375\r\n2018-06-07 09:55,1.33831\r\n2018-06-07 09:56,1.338295\r\n2018-06-07 09:57,1.3380925\r\n2018-06-07 09:58,1.3381\r\n2018-06-07 09:59,1.3384525\r\n2018-06-07 10:00,1.3387375\r\n2018-06-07 10:01,1.339085\r\n2018-06-07 10:02,1.3391875\r\n2018-06-07 10:03,1.33907\r\n2018-06-07 10:04,1.3389925\r\n2018-06-07 10:05,1.338885\r\n2018-06-07 10:06,1.33873\r\n2018-06-07 10:07,1.338385\r\n2018-06-07 10:08,1.33787\r\n2018-06-07 10:09,1.337565\r\n2018-06-07 10:10,1.337755\r\n2018-06-07 10:11,1.337935\r\n2018-06-07 10:12,1.33805\r\n2018-06-07 10:13,1.3381125\r\n2018-06-07 10:14,1.337965\r\n2018-06-07 10:15,1.3378675\r\n2018-06-07 10:16,1.33802\r\n2018-06-07 10:17,1.3383975\r\n2018-06-07 10:18,1.3385175\r\n2018-06-07 10:19,1.33849\r\n2018-06-07 10:20,1.3385225\r\n2018-06-07 10:21,1.3385425\r\n2018-06-07 10:22,1.33857\r\n2018-06-07 10:23,1.33855\r\n2018-06-07 10:24,1.3386025\r\n2018-06-07 10:25,1.3387125\r\n2018-06-07 10:26,1.3388475\r\n2018-06-07 10:27,1.338865\r\n2018-06-07 10:28,1.33896\r\n2018-06-07 10:29,1.339015\r\n2018-06-07 10:30,1.3389825\r\n2018-06-07 10:31,1.339195\r\n2018-06-07 10:32,1.33933\r\n2018-06-07 10:33,1.339215\r\n2018-06-07 10:34,1.33928\r\n2018-06-07 10:35,1.339275\r\n2018-06-07 10:36,1.33921\r\n2018-06-07 10:37,1.3391725\r\n2018-06-07 10:38,1.3391625\r\n2018-06-07 10:39,1.3385375\r\n2018-06-07 10:40,1.33858\r\n2018-06-07 10:41,1.3389225\r\n2018-06-07 10:42,1.3395075\r\n2018-06-07 10:43,1.3400375\r\n2018-06-07 10:44,1.3401725\r\n2018-06-07 10:45,1.340265\r\n2018-06-07 10:46,1.34019\r\n2018-06-07 10:47,1.3400475\r\n2018-06-07 10:48,1.3401375\r\n2018-06-07 10:49,1.340295\r\n2018-06-07 10:50,1.3404525\r\n2018-06-07 10:51,1.3403575\r\n2018-06-07 10:52,1.34029\r\n2018-06-07 10:53,1.3402125\r\n2018-06-07 10:54,1.3404775\r\n2018-06-07 10:55,1.340785\r\n2018-06-07 10:56,1.34113\r\n2018-06-07 10:57,1.3414275\r\n2018-06-07 10:58,1.3416275\r\n2018-06-07 10:59,1.3417575\r\n2018-06-07 11:00,1.3417525\r\n2018-06-07 11:01,1.3420175\r\n2018-06-07 11:02,1.342065\r\n2018-06-07 11:03,1.3421825\r\n2018-06-07 11:04,1.34261\r\n2018-06-07 11:05,1.3430275\r\n2018-06-07 11:06,1.3431575\r\n2018-06-07 11:07,1.3430625\r\n2018-06-07 11:08,1.3429575\r\n2018-06-07 11:09,1.342845\r\n2018-06-07 11:10,1.34288\r\n2018-06-07 11:11,1.343025\r\n2018-06-07 11:12,1.342905\r\n2018-06-07 11:13,1.3429025\r\n2018-06-07 11:14,1.3431425\r\n2018-06-07 11:15,1.343005\r\n2018-06-07 11:16,1.34278\r\n2018-06-07 11:17,1.3427525\r\n2018-06-07 11:18,1.3427475\r\n2018-06-07 11:19,1.342805\r\n2018-06-07 11:20,1.34297\r\n2018-06-07 11:21,1.343065\r\n2018-06-07 11:22,1.3428775\r\n2018-06-07 11:23,1.3428475\r\n2018-06-07 11:24,1.342835\r\n2018-06-07 11:25,1.3428975\r\n2018-06-07 11:26,1.342915\r\n2018-06-07 11:27,1.342795\r\n2018-06-07 11:28,1.34294\r\n2018-06-07 11:29,1.3430225\r\n2018-06-07 11:30,1.3431625\r\n2018-06-07 11:31,1.3433675\r\n2018-06-07 11:32,1.343795\r\n2018-06-07 11:33,1.3443975\r\n2018-06-07 11:34,1.344505\r\n2018-06-07 11:35,1.344495\r\n2018-06-07 11:36,1.3449425\r\n2018-06-07 11:37,1.345055\r\n2018-06-07 11:38,1.34496\r\n2018-06-07 11:39,1.3448975\r\n2018-06-07 11:40,1.3447975\r\n2018-06-07 11:41,1.344635\r\n2018-06-07 11:42,1.3444\r\n2018-06-07 11:43,1.3442575\r\n2018-06-07 11:44,1.34435\r\n2018-06-07 11:45,1.3442525\r\n2018-06-07 11:46,1.343915\r\n2018-06-07 11:47,1.3438425\r\n2018-06-07 11:48,1.34391\r\n2018-06-07 11:49,1.34365\r\n2018-06-07 11:50,1.3433875\r\n2018-06-07 11:51,1.343455\r\n2018-06-07 11:52,1.34355\r\n2018-06-07 11:53,1.343605\r\n2018-06-07 11:54,1.34333\r\n2018-06-07 11:55,1.342935\r\n2018-06-07 11:56,1.342615\r\n2018-06-07 11:57,1.3423925\r\n2018-06-07 11:58,1.342615\r\n2018-06-07 11:59,1.3426925\r\n2018-06-07 12:00,1.342705\r\n2018-06-07 12:01,1.342765\r\n2018-06-07 12:02,1.3426575\r\n2018-06-07 12:03,1.342695\r\n2018-06-07 12:04,1.34272\r\n2018-06-07 12:05,1.3428525\r\n2018-06-07 12:06,1.34297\r\n2018-06-07 12:07,1.342965\r\n2018-06-07 12:08,1.3432225\r\n2018-06-07 12:09,1.343395\r\n2018-06-07 12:10,1.34329\r\n2018-06-07 12:11,1.343205\r\n2018-06-07 12:12,1.343355\r\n2018-06-07 12:13,1.3437075\r\n2018-06-07 12:14,1.3438375\r\n2018-06-07 12:15,1.343765\r\n2018-06-07 12:16,1.3434975\r\n2018-06-07 12:17,1.3434275\r\n2018-06-07 12:18,1.3433075\r\n2018-06-07 12:19,1.3433275\r\n2018-06-07 12:20,1.3430975\r\n2018-06-07 12:21,1.34292\r\n2018-06-07 12:22,1.3429975\r\n2018-06-07 12:23,1.34298\r\n2018-06-07 12:24,1.3430025\r\n2018-06-07 12:25,1.343095\r\n2018-06-07 12:26,1.3433\r\n2018-06-07 12:27,1.34319\r\n2018-06-07 12:28,1.3431275\r\n2018-06-07 12:29,1.3430325\r\n2018-06-07 12:30,1.3428475\r\n2018-06-07 12:31,1.3429725\r\n2018-06-07 12:32,1.3431075\r\n2018-06-07 12:33,1.343065\r\n2018-06-07 12:34,1.34296\r\n2018-06-07 12:35,1.342825\r\n2018-06-07 12:36,1.342645\r\n2018-06-07 12:37,1.342515\r\n2018-06-07 12:38,1.3424075\r\n2018-06-07 12:39,1.342335\r\n2018-06-07 12:40,1.3424875\r\n2018-06-07 12:41,1.3424025\r\n2018-06-07 12:42,1.342105\r\n2018-06-07 12:43,1.34191\r\n2018-06-07 12:44,1.3417425\r\n2018-06-07 12:45,1.34176\r\n2018-06-07 12:46,1.341905\r\n2018-06-07 12:47,1.3418975\r\n2018-06-07 12:48,1.34149\r\n2018-06-07 12:49,1.3413825\r\n2018-06-07 12:50,1.3412825\r\n2018-06-07 12:51,1.3409775\r\n2018-06-07 12:52,1.3410225\r\n2018-06-07 12:53,1.3411725\r\n2018-06-07 12:54,1.3410225\r\n2018-06-07 12:55,1.340715\r\n2018-06-07 12:56,1.3407075\r\n2018-06-07 12:57,1.3409425\r\n2018-06-07 12:58,1.34104\r\n2018-06-07 12:59,1.3411525\r\n2018-06-07 13:00,1.34114\r\n2018-06-07 13:01,1.34106\r\n2018-06-07 13:02,1.3410925\r\n2018-06-07 13:03,1.34125\r\n2018-06-07 13:04,1.3415775\r\n2018-06-07 13:05,1.3416725\r\n2018-06-07 13:06,1.3415425\r\n2018-06-07 13:07,1.3416175\r\n2018-06-07 13:08,1.341575\r\n2018-06-07 13:09,1.3414975\r\n2018-06-07 13:10,1.3415375\r\n2018-06-07 13:11,1.341475\r\n2018-06-07 13:12,1.3415125\r\n2018-06-07 13:13,1.34162\r\n2018-06-07 13:14,1.3418575\r\n2018-06-07 13:15,1.342025\r\n2018-06-07 13:16,1.3419425\r\n2018-06-07 13:17,1.341815\r\n2018-06-07 13:18,1.3418025\r\n2018-06-07 13:19,1.341955\r\n2018-06-07 13:20,1.3420025\r\n2018-06-07 13:21,1.342015\r\n2018-06-07 13:22,1.341975\r\n2018-06-07 13:23,1.3417925\r\n2018-06-07 13:24,1.3416825\r\n2018-06-07 13:25,1.341565\r\n2018-06-07 13:26,1.3415975\r\n2018-06-07 13:27,1.341495\r\n2018-06-07 13:28,1.3414325\r\n2018-06-07 13:29,1.341575\r\n2018-06-07 13:30,1.34176\r\n2018-06-07 13:31,1.341865\r\n2018-06-07 13:32,1.3421225\r\n2018-06-07 13:33,1.3421175\r\n2018-06-07 13:34,1.3423675\r\n2018-06-07 13:35,1.342395\r\n2018-06-07 13:36,1.342235\r\n2018-06-07 13:37,1.34218\r\n2018-06-07 13:38,1.3420625\r\n2018-06-07 13:39,1.3419075\r\n2018-06-07 13:40,1.34167\r\n2018-06-07 13:41,1.341305\r\n2018-06-07 13:42,1.3411675\r\n2018-06-07 13:43,1.3412375\r\n2018-06-07 13:44,1.3409725\r\n2018-06-07 13:45,1.3408975\r\n2018-06-07 13:46,1.34102\r\n2018-06-07 13:47,1.3411275\r\n2018-06-07 13:48,1.34132\r\n2018-06-07 13:49,1.3415975\r\n2018-06-07 13:50,1.341675\r\n2018-06-07 13:51,1.341425\r\n2018-06-07 13:52,1.3416875\r\n2018-06-07 13:53,1.34202\r\n2018-06-07 13:54,1.3421325\r\n2018-06-07 13:55,1.34217\r\n2018-06-07 13:56,1.3421225\r\n2018-06-07 13:57,1.3419875\r\n2018-06-07 13:58,1.3419925\r\n2018-06-07 13:59,1.342145\r\n2018-06-07 14:00,1.3420375\r\n2018-06-07 14:01,1.341885\r\n2018-06-07 14:02,1.3419725\r\n2018-06-07 14:03,1.3419925\r\n2018-06-07 14:04,1.3419475\r\n2018-06-07 14:05,1.341935\r\n2018-06-07 14:06,1.3421575\r\n2018-06-07 14:07,1.34229\r\n2018-06-07 14:08,1.342205\r\n2018-06-07 14:09,1.342195\r\n2018-06-07 14:10,1.34219\r\n2018-06-07 14:11,1.342255\r\n2018-06-07 14:12,1.342205\r\n2018-06-07 14:13,1.3422775\r\n2018-06-07 14:14,1.3423425\r\n2018-06-07 14:15,1.3422575\r\n2018-06-07 14:16,1.3423525\r\n2018-06-07 14:17,1.342445\r\n2018-06-07 14:18,1.342485\r\n2018-06-07 14:19,1.3424225\r\n2018-06-07 14:20,1.3424325\r\n2018-06-07 14:21,1.3424675\r\n2018-06-07 14:22,1.3425725\r\n2018-06-07 14:23,1.34257\r\n2018-06-07 14:24,1.3425075\r\n2018-06-07 14:25,1.342635\r\n2018-06-07 14:26,1.3427425\r\n2018-06-07 14:27,1.3426975\r\n2018-06-07 14:28,1.34274\r\n2018-06-07 14:29,1.3426825\r\n2018-06-07 14:30,1.34268\r\n2018-06-07 14:31,1.342735\r\n2018-06-07 14:32,1.34279\r\n2018-06-07 14:33,1.3427725\r\n2018-06-07 14:34,1.34262\r\n2018-06-07 14:35,1.3424675\r\n2018-06-07 14:36,1.34249\r\n2018-06-07 14:37,1.34252\r\n2018-06-07 14:38,1.342565\r\n2018-06-07 14:39,1.3425525\r\n2018-06-07 14:40,1.3424625\r\n2018-06-07 14:41,1.3424725\r\n2018-06-07 14:42,1.342515\r\n2018-06-07 14:43,1.342535\r\n2018-06-07 14:44,1.34251\r\n2018-06-07 14:45,1.3425175\r\n2018-06-07 14:46,1.3424975\r\n2018-06-07 14:47,1.3426075\r\n2018-06-07 14:48,1.34274\r\n2018-06-07 14:49,1.3428125\r\n2018-06-07 14:50,1.34281\r\n2018-06-07 14:51,1.34287\r\n2018-06-07 14:52,1.34293\r\n2018-06-07 14:53,1.3427175\r\n2018-06-07 14:54,1.3426225\r\n2018-06-07 14:55,1.342535\r\n2018-06-07 14:56,1.342485\r\n2018-06-07 14:57,1.342545\r\n2018-06-07 14:58,1.34265\r\n2018-06-07 14:59,1.34259\r\n2018-06-07 15:00,1.3425875\r\n2018-06-07 15:01,1.342555\r\n2018-06-07 15:02,1.34246\r\n2018-06-07 15:03,1.3424125\r\n2018-06-07 15:04,1.3423925\r\n2018-06-07 15:05,1.34244\r\n2018-06-07 15:06,1.3424825\r\n2018-06-07 15:07,1.3424325\r\n2018-06-07 15:08,1.3424125\r\n2018-06-07 15:09,1.3424325\r\n2018-06-07 15:10,1.3425225\r\n2018-06-07 15:11,1.342525\r\n2018-06-07 15:12,1.3425125\r\n2018-06-07 15:13,1.342475\r\n2018-06-07 15:14,1.3423475\r\n2018-06-07 15:15,1.3421875\r\n2018-06-07 15:16,1.3421575\r\n2018-06-07 15:17,1.342185\r\n2018-06-07 15:18,1.3421775\r\n2018-06-07 15:19,1.3422325\r\n2018-06-07 15:20,1.3423\r\n2018-06-07 15:21,1.3422275\r\n2018-06-07 15:22,1.34219\r\n2018-06-07 15:23,1.3421975\r\n2018-06-07 15:24,1.34222\r\n2018-06-07 15:25,1.34225\r\n2018-06-07 15:26,1.3422875\r\n2018-06-07 15:27,1.34236\r\n2018-06-07 15:28,1.342375\r\n2018-06-07 15:29,1.3424075\r\n2018-06-07 15:30,1.3425475\r\n2018-06-07 15:31,1.3427325\r\n2018-06-07 15:32,1.34266\r\n2018-06-07 15:33,1.342555\r\n2018-06-07 15:34,1.34257\r\n2018-06-07 15:35,1.34265\r\n2018-06-07 15:36,1.34271\r\n2018-06-07 15:37,1.3427\r\n2018-06-07 15:38,1.3427475\r\n2018-06-07 15:39,1.3427375\r\n2018-06-07 15:40,1.34264\r\n2018-06-07 15:41,1.3425525\r\n2018-06-07 15:42,1.3425525\r\n2018-06-07 15:43,1.342545\r\n2018-06-07 15:44,1.3425825\r\n2018-06-07 15:45,1.3426325\r\n2018-06-07 15:46,1.3426025\r\n2018-06-07 15:47,1.3426025\r\n2018-06-07 15:48,1.34258\r\n2018-06-07 15:49,1.34246\r\n2018-06-07 15:50,1.34246\r\n2018-06-07 15:51,1.342365\r\n2018-06-07 15:52,1.342305\r\n2018-06-07 15:53,1.34237\r\n2018-06-07 15:54,1.3424125\r\n2018-06-07 15:55,1.3423025\r\n2018-06-07 15:56,1.342275\r\n2018-06-07 15:57,1.342255\r\n2018-06-07 15:58,1.342085\r\n2018-06-07 15:59,1.3419975\r\n2018-06-07 16:00,1.34202\r\n2018-06-07 16:01,1.3420025\r\n2018-06-07 16:02,1.34204\r\n2018-06-07 16:03,1.34202\r\n2018-06-07 16:04,1.341985\r\n2018-06-07 16:05,1.3419325\r\n2018-06-07 16:06,1.341895\r\n2018-06-07 16:07,1.3418475\r\n2018-06-07 16:08,1.341815\r\n2018-06-07 16:09,1.34181\r\n2018-06-07 16:10,1.34183\r\n2018-06-07 16:11,1.3417725\r\n2018-06-07 16:12,1.34185\r\n2018-06-07 16:13,1.34188\r\n2018-06-07 16:14,1.3419375\r\n2018-06-07 16:15,1.341995\r\n2018-06-07 16:16,1.342055\r\n2018-06-07 16:17,1.342075\r\n2018-06-07 16:18,1.34215\r\n2018-06-07 16:19,1.34217\r\n2018-06-07 16:20,1.3421775\r\n2018-06-07 16:21,1.342175\r\n2018-06-07 16:22,1.3421\r\n2018-06-07 16:23,1.342085\r\n2018-06-07 16:24,1.3421175\r\n2018-06-07 16:25,1.342135\r\n2018-06-07 16:26,1.34209\r\n2018-06-07 16:27,1.34209\r\n2018-06-07 16:28,1.34212\r\n2018-06-07 16:29,1.3421275\r\n2018-06-07 16:30,1.3421175\r\n2018-06-07 16:31,1.342085\r\n2018-06-07 16:32,1.3421175\r\n2018-06-07 16:33,1.34217\r\n2018-06-07 16:34,1.34214\r\n2018-06-07 16:35,1.34211\r\n2018-06-07 16:36,1.34212\r\n2018-06-07 16:37,1.342105\r\n2018-06-07 16:38,1.3420225\r\n2018-06-07 16:39,1.342055\r\n2018-06-07 16:40,1.34204\r\n2018-06-07 16:41,1.342055\r\n2018-06-07 16:42,1.342095\r\n2018-06-07 16:43,1.3421025\r\n2018-06-07 16:44,1.3421125\r\n2018-06-07 16:45,1.342055\r\n2018-06-07 16:46,1.342\r\n2018-06-07 16:47,1.342025\r\n2018-06-07 16:48,1.3420175\r\n2018-06-07 16:49,1.34201\r\n2018-06-07 16:50,1.3420125\r\n2018-06-07 16:51,1.342\r\n2018-06-07 16:52,1.342\r\n2018-06-07 16:53,1.341985\r\n2018-06-07 16:54,1.34198\r\n2018-06-07 16:55,1.342075\r\n2018-06-07 16:56,1.3421\r\n2018-06-07 16:57,1.34214\r\n2018-06-07 16:58,1.3419325\r\n2018-06-07 16:59,1.3416475\r\n2018-06-07 17:00,1.34191\r\n2018-06-07 17:01,1.3416525\r\n2018-06-07 17:02,1.3414125\r\n2018-06-07 17:03,1.3415925\r\n2018-06-07 17:04,1.341545\r\n2018-06-07 17:05,1.3417025\r\n2018-06-07 17:06,1.3421\r\n2018-06-07 17:07,1.3422\r\n2018-06-07 17:08,1.3420875\r\n2018-06-07 17:09,1.341935\r\n2018-06-07 17:10,1.34143\r\n2018-06-07 17:11,1.3413975\r\n2018-06-07 17:12,1.3414625\r\n2018-06-07 17:13,1.341495\r\n2018-06-07 17:14,1.341525\r\n2018-06-07 17:15,1.341295\r\n2018-06-07 17:16,1.3412225\r\n2018-06-07 17:17,1.3414\r\n2018-06-07 17:18,1.34126\r\n2018-06-07 17:19,1.3414\r\n2018-06-07 17:20,1.3414\r\n2018-06-07 17:21,1.3414\r\n2018-06-07 17:22,1.341415\r\n2018-06-07 17:23,1.3414025\r\n2018-06-07 17:24,1.34141\r\n2018-06-07 17:25,1.3415575\r\n2018-06-07 17:26,1.34173\r\n2018-06-07 17:27,1.34197\r\n2018-06-07 17:28,1.34165\r\n2018-06-07 17:29,1.3413425\r\n2018-06-07 17:30,1.34163\r\n2018-06-07 17:31,1.341555\r\n2018-06-07 17:32,1.3415625\r\n2018-06-07 17:33,1.341555\r\n2018-06-07 17:34,1.3415625\r\n2018-06-07 17:35,1.341625\r\n2018-06-07 17:36,1.3416625\r\n2018-06-07 17:37,1.341725\r\n2018-06-07 17:38,1.3416725\r\n2018-06-07 17:39,1.34171\r\n2018-06-07 17:40,1.3417\r\n2018-06-07 17:41,1.3417\r\n2018-06-07 17:42,1.341765\r\n2018-06-07 17:43,1.3417125\r\n2018-06-07 17:44,1.34171\r\n2018-06-07 17:45,1.3417575\r\n2018-06-07 17:46,1.34156\r\n2018-06-07 17:47,1.34159\r\n2018-06-07 17:48,1.3416925\r\n2018-06-07 17:49,1.34164\r\n2018-06-07 17:50,1.3416\r\n2018-06-07 17:51,1.34175\r\n2018-06-07 17:52,1.341735\r\n2018-06-07 17:53,1.341765\r\n2018-06-07 17:54,1.34169\r\n2018-06-07 17:55,1.3415275\r\n2018-06-07 17:56,1.3416075\r\n2018-06-07 17:57,1.3415625\r\n2018-06-07 17:58,1.34158\r\n2018-06-07 17:59,1.341585\r\n2018-06-07 18:00,1.3419425\r\n2018-06-07 18:01,1.34227\r\n2018-06-07 18:02,1.34226\r\n2018-06-07 18:03,1.34225\r\n2018-06-07 18:04,1.342185\r\n2018-06-07 18:05,1.342115\r\n2018-06-07 18:06,1.3421125\r\n2018-06-07 18:07,1.342095\r\n2018-06-07 18:08,1.3421125\r\n2018-06-07 18:09,1.34212\r\n2018-06-07 18:10,1.3421225\r\n2018-06-07 18:11,1.342155\r\n2018-06-07 18:12,1.3421775\r\n2018-06-07 18:13,1.3421475\r\n2018-06-07 18:14,1.3421425\r\n2018-06-07 18:15,1.3422325\r\n2018-06-07 18:16,1.342305\r\n2018-06-07 18:17,1.34229\r\n2018-06-07 18:19,1.3423\r\n2018-06-07 18:20,1.342305\r\n2018-06-07 18:21,1.3423325\r\n2018-06-07 18:22,1.342335\r\n2018-06-07 18:23,1.34234\r\n2018-06-07 18:24,1.3423575\r\n2018-06-07 18:25,1.34227\r\n2018-06-07 18:26,1.3422075\r\n2018-06-07 18:27,1.34222\r\n2018-06-07 18:28,1.34217\r\n2018-06-07 18:29,1.3421725\r\n2018-06-07 18:30,1.34215\r\n2018-06-07 18:31,1.342125\r\n2018-06-07 18:32,1.3421175\r\n2018-06-07 18:33,1.3421075\r\n2018-06-07 18:34,1.342125\r\n2018-06-07 18:35,1.34217\r\n2018-06-07 18:36,1.342155\r\n2018-06-07 18:37,1.34216\r\n2018-06-07 18:38,1.34215\r\n2018-06-07 18:39,1.34215\r\n2018-06-07 18:40,1.3421525\r\n2018-06-07 18:41,1.342155\r\n2018-06-07 18:42,1.3421625\r\n2018-06-07 18:43,1.34216\r\n2018-06-07 18:45,1.342185\r\n2018-06-07 18:46,1.34223\r\n2018-06-07 18:47,1.342235\r\n2018-06-07 18:48,1.34223\r\n2018-06-07 18:49,1.342225\r\n2018-06-07 18:50,1.3422225\r\n2018-06-07 18:51,1.34221\r\n2018-06-07 18:52,1.34221\r\n2018-06-07 18:54,1.34217\r\n2018-06-07 18:55,1.342135\r\n2018-06-07 18:56,1.342145\r\n2018-06-07 18:57,1.34215\r\n2018-06-07 18:58,1.34214\r\n2018-06-07 18:59,1.34213\r\n2018-06-07 19:00,1.342205\r\n2018-06-07 19:01,1.342245\r\n2018-06-07 19:02,1.342215\r\n2018-06-07 19:03,1.342245\r\n2018-06-07 19:04,1.342235\r\n2018-06-07 19:05,1.3422275\r\n2018-06-07 19:06,1.342175\r\n2018-06-07 19:07,1.34214\r\n2018-06-07 19:08,1.34214\r\n2018-06-07 19:09,1.34215\r\n2018-06-07 19:10,1.3421525\r\n2018-06-07 19:11,1.34215\r\n2018-06-07 19:12,1.342105\r\n2018-06-07 19:13,1.342135\r\n2018-06-07 19:14,1.342195\r\n2018-06-07 19:15,1.34214\r\n2018-06-07 19:16,1.3421325\r\n2018-06-07 19:17,1.3421325\r\n2018-06-07 19:18,1.342125\r\n2018-06-07 19:19,1.3420925\r\n2018-06-07 19:20,1.3420275\r\n2018-06-07 19:22,1.34201\r\n2018-06-07 19:23,1.34201\r\n2018-06-07 19:24,1.34201\r\n2018-06-07 19:25,1.342015\r\n2018-06-07 19:26,1.342015\r\n2018-06-07 19:27,1.342005\r\n2018-06-07 19:28,1.34203\r\n2018-06-07 19:29,1.3420275\r\n2018-06-07 19:30,1.342055\r\n2018-06-07 19:31,1.341945\r\n2018-06-07 19:32,1.3418625\r\n2018-06-07 19:33,1.3418675\r\n2018-06-07 19:34,1.341915\r\n2018-06-07 19:35,1.34191\r\n2018-06-07 19:36,1.34191\r\n2018-06-07 19:37,1.34191\r\n2018-06-07 19:38,1.341915\r\n2018-06-07 19:39,1.3419175\r\n2018-06-07 19:40,1.34186\r\n2018-06-07 19:41,1.341775\r\n2018-06-07 19:42,1.341735\r\n2018-06-07 19:43,1.3417325\r\n2018-06-07 19:44,1.3417675\r\n2018-06-07 19:45,1.3418025\r\n2018-06-07 19:46,1.3417925\r\n2018-06-07 19:47,1.341735\r\n2018-06-07 19:48,1.3417825\r\n2018-06-07 19:49,1.34177\r\n2018-06-07 19:50,1.341685\r\n2018-06-07 19:51,1.3416425\r\n2018-06-07 19:52,1.3416225\r\n2018-06-07 19:53,1.3416925\r\n2018-06-07 19:54,1.3417525\r\n2018-06-07 19:55,1.341785\r\n2018-06-07 19:56,1.34178\r\n2018-06-07 19:57,1.341735\r\n2018-06-07 19:58,1.34163\r\n2018-06-07 19:59,1.3415525\r\n2018-06-07 20:00,1.341575\r\n2018-06-07 20:01,1.3415775\r\n2018-06-07 20:02,1.341695\r\n2018-06-07 20:03,1.34185\r\n2018-06-07 20:04,1.3419975\r\n2018-06-07 20:05,1.3419725\r\n2018-06-07 20:06,1.3418825\r\n2018-06-07 20:07,1.3417775\r\n2018-06-07 20:08,1.34171\r\n2018-06-07 20:09,1.3417075\r\n2018-06-07 20:10,1.341755\r\n2018-06-07 20:11,1.3417925\r\n2018-06-07 20:12,1.34183\r\n2018-06-07 20:13,1.3417075\r\n2018-06-07 20:14,1.3417575\r\n2018-06-07 20:15,1.34171\r\n2018-06-07 20:16,1.34168\r\n2018-06-07 20:17,1.3416725\r\n2018-06-07 20:18,1.3416525\r\n2018-06-07 20:19,1.34163\r\n2018-06-07 20:20,1.3415875\r\n2018-06-07 20:21,1.341585\r\n2018-06-07 20:22,1.34157\r\n2018-06-07 20:23,1.341565\r\n2018-06-07 20:24,1.3415\r\n2018-06-07 20:25,1.341525\r\n2018-06-07 20:26,1.341495\r\n2018-06-07 20:27,1.3414925\r\n2018-06-07 20:28,1.34153\r\n2018-06-07 20:29,1.341575\r\n2018-06-07 20:30,1.34161\r\n2018-06-07 20:31,1.341655\r\n2018-06-07 20:32,1.34165\r\n2018-06-07 20:33,1.3416825\r\n2018-06-07 20:34,1.3416425\r\n2018-06-07 20:35,1.341575\r\n2018-06-07 20:36,1.3415825\r\n2018-06-07 20:37,1.341635\r\n2018-06-07 20:38,1.34168\r\n2018-06-07 20:39,1.341635\r\n2018-06-07 20:40,1.341615\r\n2018-06-07 20:41,1.3416125\r\n2018-06-07 20:42,1.341615\r\n2018-06-07 20:43,1.3416075\r\n2018-06-07 20:44,1.341695\r\n2018-06-07 20:45,1.341845\r\n2018-06-07 20:46,1.3419525\r\n2018-06-07 20:47,1.341965\r\n2018-06-07 20:48,1.3419225\r\n2018-06-07 20:49,1.3418875\r\n2018-06-07 20:50,1.34189\r\n2018-06-07 20:51,1.3420375\r\n2018-06-07 20:52,1.34214\r\n2018-06-07 20:53,1.3421925\r\n2018-06-07 20:54,1.34213\r\n2018-06-07 20:55,1.3420925\r\n2018-06-07 20:56,1.3421375\r\n2018-06-07 20:57,1.3420475\r\n2018-06-07 20:58,1.342\r\n2018-06-07 20:59,1.34197\r\n2018-06-07 21:00,1.3420275\r\n2018-06-07 21:01,1.3419825\r\n2018-06-07 21:02,1.34194\r\n2018-06-07 21:03,1.341935\r\n2018-06-07 21:04,1.34194\r\n2018-06-07 21:05,1.341895\r\n2018-06-07 21:06,1.34184\r\n2018-06-07 21:07,1.3418925\r\n2018-06-07 21:08,1.3418325\r\n2018-06-07 21:09,1.3418725\r\n2018-06-07 21:10,1.341975\r\n2018-06-07 21:11,1.3420125\r\n2018-06-07 21:12,1.3420325\r\n2018-06-07 21:13,1.3421275\r\n2018-06-07 21:14,1.342095\r\n2018-06-07 21:15,1.341975\r\n2018-06-07 21:16,1.3418825\r\n2018-06-07 21:17,1.3419275\r\n2018-06-07 21:18,1.34188\r\n2018-06-07 21:19,1.3417925\r\n2018-06-07 21:20,1.34187\r\n2018-06-07 21:21,1.3418375\r\n2018-06-07 21:22,1.34178\r\n2018-06-07 21:23,1.34182\r\n2018-06-07 21:24,1.34186\r\n2018-06-07 21:25,1.341825\r\n2018-06-07 21:26,1.3418\r\n2018-06-07 21:27,1.34168\r\n2018-06-07 21:28,1.341645\r\n2018-06-07 21:29,1.3416625\r\n2018-06-07 21:30,1.341755\r\n2018-06-07 21:31,1.3417975\r\n2018-06-07 21:32,1.3417925\r\n2018-06-07 21:33,1.34174\r\n2018-06-07 21:34,1.341755\r\n2018-06-07 21:35,1.3418175\r\n2018-06-07 21:36,1.341945\r\n2018-06-07 21:37,1.341955\r\n2018-06-07 21:38,1.341985\r\n2018-06-07 21:39,1.342025\r\n2018-06-07 21:40,1.3419625\r\n2018-06-07 21:41,1.3419975\r\n2018-06-07 21:42,1.34206\r\n2018-06-07 21:43,1.3421075\r\n2018-06-07 21:44,1.3421525\r\n2018-06-07 21:45,1.3421325\r\n2018-06-07 21:46,1.3421025\r\n2018-06-07 21:47,1.342015\r\n2018-06-07 21:48,1.3419525\r\n2018-06-07 21:49,1.3419675\r\n2018-06-07 21:50,1.342015\r\n2018-06-07 21:51,1.34201\r\n2018-06-07 21:52,1.341865\r\n2018-06-07 21:53,1.3418425\r\n2018-06-07 21:54,1.341935\r\n2018-06-07 21:55,1.3420625\r\n2018-06-07 21:56,1.34205\r\n2018-06-07 21:57,1.3419675\r\n2018-06-07 21:58,1.3420075\r\n2018-06-07 21:59,1.3420025\r\n2018-06-07 22:00,1.3419\r\n2018-06-07 22:01,1.34185\r\n2018-06-07 22:02,1.341835\r\n2018-06-07 22:04,1.341835\r\n2018-06-07 22:05,1.34183\r\n2018-06-07 22:06,1.3418625\r\n2018-06-07 22:07,1.3418625\r\n2018-06-07 22:08,1.341985\r\n2018-06-07 22:09,1.34208\r\n2018-06-07 22:10,1.3420275\r\n2018-06-07 22:11,1.342055\r\n2018-06-07 22:12,1.3419625\r\n2018-06-07 22:13,1.341995\r\n2018-06-07 22:14,1.3420425\r\n2018-06-07 22:15,1.342135\r\n2018-06-07 22:16,1.3421525\r\n2018-06-07 22:17,1.34221\r\n2018-06-07 22:18,1.3423025\r\n2018-06-07 22:19,1.342225\r\n2018-06-07 22:20,1.342135\r\n2018-06-07 22:21,1.3420775\r\n2018-06-07 22:22,1.342085\r\n2018-06-07 22:23,1.34204\r\n2018-06-07 22:24,1.34194\r\n2018-06-07 22:25,1.341885\r\n2018-06-07 22:26,1.3418375\r\n2018-06-07 22:27,1.341785\r\n2018-06-07 22:28,1.3417375\r\n2018-06-07 22:29,1.34167\r\n2018-06-07 22:30,1.3416875\r\n2018-06-07 22:31,1.34174\r\n2018-06-07 22:32,1.3417325\r\n2018-06-07 22:33,1.341805\r\n2018-06-07 22:34,1.34175\r\n2018-06-07 22:35,1.3417475\r\n2018-06-07 22:36,1.34174\r\n2018-06-07 22:37,1.34174\r\n2018-06-07 22:38,1.341735\r\n2018-06-07 22:39,1.341735\r\n2018-06-07 22:40,1.341695\r\n2018-06-07 22:41,1.34162\r\n2018-06-07 22:42,1.341685\r\n2018-06-07 22:43,1.34172\r\n2018-06-07 22:44,1.34173\r\n2018-06-07 22:45,1.3416725\r\n2018-06-07 22:46,1.341685\r\n2018-06-07 22:47,1.3417025\r\n2018-06-07 22:48,1.34166\r\n2018-06-07 22:49,1.341795\r\n2018-06-07 22:50,1.3419\r\n2018-06-07 22:51,1.341865\r\n2018-06-07 22:52,1.34183\r\n2018-06-07 22:53,1.3419\r\n2018-06-07 22:54,1.34185\r\n2018-06-07 22:55,1.3418075\r\n2018-06-07 22:56,1.34178\r\n2018-06-07 22:57,1.3418575\r\n2018-06-07 22:58,1.341905\r\n2018-06-07 22:59,1.341965\r\n2018-06-07 23:00,1.34191\r\n2018-06-07 23:01,1.3418425\r\n2018-06-07 23:02,1.34172\r\n2018-06-07 23:03,1.341675\r\n2018-06-07 23:04,1.341675\r\n2018-06-07 23:05,1.341635\r\n2018-06-07 23:06,1.3416325\r\n2018-06-07 23:07,1.3415225\r\n2018-06-07 23:08,1.341415\r\n2018-06-07 23:09,1.3414375\r\n2018-06-07 23:10,1.341475\r\n2018-06-07 23:11,1.34145\r\n2018-06-07 23:12,1.341385\r\n2018-06-07 23:13,1.3412975\r\n2018-06-07 23:14,1.3412975\r\n2018-06-07 23:15,1.341325\r\n2018-06-07 23:16,1.34131\r\n2018-06-07 23:17,1.34127\r\n2018-06-07 23:18,1.341325\r\n2018-06-07 23:19,1.3414025\r\n2018-06-07 23:20,1.341415\r\n2018-06-07 23:21,1.341355\r\n2018-06-07 23:22,1.3413425\r\n2018-06-07 23:23,1.3413475\r\n2018-06-07 23:24,1.341325\r\n2018-06-07 23:25,1.341305\r\n2018-06-07 23:26,1.34124\r\n2018-06-07 23:27,1.34122\r\n2018-06-07 23:28,1.3412025\r\n2018-06-07 23:29,1.34122\r\n2018-06-07 23:30,1.34127\r\n2018-06-07 23:31,1.3412725\r\n2018-06-07 23:32,1.3413175\r\n2018-06-07 23:33,1.34127\r\n2018-06-07 23:34,1.3412675\r\n2018-06-07 23:35,1.34131\r\n2018-06-07 23:36,1.3414225\r\n2018-06-07 23:37,1.3414875\r\n2018-06-07 23:38,1.341455\r\n2018-06-07 23:39,1.34146\r\n2018-06-07 23:40,1.3414575\r\n2018-06-07 23:41,1.3415325\r\n2018-06-07 23:42,1.34156\r\n2018-06-07 23:43,1.3415975\r\n2018-06-07 23:44,1.341535\r\n2018-06-07 23:45,1.3414875\r\n2018-06-07 23:46,1.341505\r\n2018-06-07 23:47,1.341485\r\n2018-06-07 23:48,1.34153\r\n2018-06-07 23:49,1.3414925\r\n2018-06-07 23:50,1.3414875\r\n2018-06-07 23:51,1.3414475\r\n2018-06-07 23:52,1.34146\r\n2018-06-07 23:53,1.34145\r\n2018-06-07 23:54,1.34145\r\n2018-06-07 23:55,1.341445\r\n2018-06-07 23:56,1.341445\r\n2018-06-07 23:57,1.3415\r\n2018-06-07 23:58,1.341485\r\n2018-06-07 23:59,1.341535\r\n2018-06-08 00:00,1.3416425\r\n2018-06-08 00:01,1.341725\r\n2018-06-08 00:02,1.3417475\r\n2018-06-08 00:03,1.3417775\r\n2018-06-08 00:04,1.3417475\r\n2018-06-08 00:05,1.341775\r\n2018-06-08 00:06,1.3417775\r\n2018-06-08 00:07,1.341795\r\n2018-06-08 00:08,1.3417825\r\n2018-06-08 00:09,1.34182\r\n2018-06-08 00:10,1.341805\r\n2018-06-08 00:11,1.34175\r\n2018-06-08 00:12,1.3417675\r\n2018-06-08 00:13,1.341745\r\n2018-06-08 00:14,1.341735\r\n2018-06-08 00:15,1.341805\r\n2018-06-08 00:16,1.341825\r\n2018-06-08 00:17,1.3417325\r\n2018-06-08 00:18,1.3417125\r\n2018-06-08 00:19,1.341695\r\n2018-06-08 00:20,1.3417\r\n2018-06-08 00:21,1.341625\r\n2018-06-08 00:22,1.3415425\r\n2018-06-08 00:23,1.341655\r\n2018-06-08 00:24,1.3416825\r\n2018-06-08 00:25,1.34172\r\n2018-06-08 00:26,1.34174\r\n2018-06-08 00:27,1.341685\r\n2018-06-08 00:28,1.34172\r\n2018-06-08 00:29,1.341825\r\n2018-06-08 00:30,1.34177\r\n2018-06-08 00:31,1.3416125\r\n2018-06-08 00:32,1.3415925\r\n2018-06-08 00:33,1.3417075\r\n2018-06-08 00:34,1.34174\r\n2018-06-08 00:35,1.341755\r\n2018-06-08 00:36,1.341765\r\n2018-06-08 00:37,1.341865\r\n2018-06-08 00:38,1.3419475\r\n2018-06-08 00:39,1.34198\r\n2018-06-08 00:40,1.34208\r\n2018-06-08 00:41,1.3419925\r\n2018-06-08 00:42,1.341975\r\n2018-06-08 00:43,1.3420325\r\n2018-06-08 00:44,1.342065\r\n2018-06-08 00:45,1.34213\r\n2018-06-08 00:46,1.3421775\r\n2018-06-08 00:47,1.3421575\r\n2018-06-08 00:48,1.34222\r\n2018-06-08 00:49,1.342235\r\n2018-06-08 00:50,1.3422575\r\n2018-06-08 00:51,1.3423775\r\n2018-06-08 00:52,1.34238\r\n2018-06-08 00:53,1.34242\r\n2018-06-08 00:54,1.34243\r\n2018-06-08 00:55,1.342445\r\n2018-06-08 00:56,1.3424075\r\n2018-06-08 00:57,1.3424325\r\n2018-06-08 00:58,1.3424675\r\n2018-06-08 00:59,1.342525\r\n2018-06-08 01:00,1.3425425\r\n2018-06-08 01:01,1.3426125\r\n2018-06-08 01:02,1.342645\r\n2018-06-08 01:03,1.3426275\r\n2018-06-08 01:04,1.34258\r\n2018-06-08 01:05,1.342495\r\n2018-06-08 01:06,1.34241\r\n2018-06-08 01:07,1.34242\r\n2018-06-08 01:08,1.342465\r\n2018-06-08 01:09,1.34238\r\n2018-06-08 01:10,1.34235\r\n2018-06-08 01:11,1.342365\r\n2018-06-08 01:12,1.34231\r\n2018-06-08 01:13,1.342265\r\n2018-06-08 01:14,1.34221\r\n2018-06-08 01:15,1.3421975\r\n2018-06-08 01:16,1.3421925\r\n2018-06-08 01:17,1.3422075\r\n2018-06-08 01:18,1.34226\r\n2018-06-08 01:19,1.342215\r\n2018-06-08 01:20,1.342185\r\n2018-06-08 01:21,1.342125\r\n2018-06-08 01:22,1.34212\r\n2018-06-08 01:23,1.34212\r\n2018-06-08 01:24,1.34212\r\n2018-06-08 01:25,1.34197\r\n2018-06-08 01:26,1.3418975\r\n2018-06-08 01:27,1.341975\r\n2018-06-08 01:28,1.342125\r\n2018-06-08 01:29,1.342085\r\n2018-06-08 01:30,1.34191\r\n2018-06-08 01:31,1.34197\r\n2018-06-08 01:32,1.342035\r\n2018-06-08 01:33,1.34199\r\n2018-06-08 01:34,1.34191\r\n2018-06-08 01:35,1.34186\r\n2018-06-08 01:36,1.3418575\r\n2018-06-08 01:37,1.341895\r\n2018-06-08 01:38,1.34201\r\n2018-06-08 01:39,1.34208\r\n2018-06-08 01:40,1.342035\r\n2018-06-08 01:41,1.341995\r\n2018-06-08 01:42,1.3419875\r\n2018-06-08 01:43,1.3420175\r\n2018-06-08 01:44,1.3420525\r\n2018-06-08 01:45,1.342055\r\n2018-06-08 01:46,1.34203\r\n2018-06-08 01:47,1.3421875\r\n2018-06-08 01:48,1.34232\r\n2018-06-08 01:49,1.3423475\r\n2018-06-08 01:50,1.3423375\r\n2018-06-08 01:51,1.342365\r\n2018-06-08 01:52,1.342485\r\n2018-06-08 01:53,1.342535\r\n2018-06-08 01:54,1.34253\r\n2018-06-08 01:55,1.3425125\r\n2018-06-08 01:56,1.3425\r\n2018-06-08 01:57,1.3425625\r\n2018-06-08 01:58,1.342505\r\n2018-06-08 01:59,1.3424825\r\n2018-06-08 02:00,1.342295\r\n2018-06-08 02:01,1.34211\r\n2018-06-08 02:02,1.342175\r\n2018-06-08 02:03,1.3423525\r\n2018-06-08 02:04,1.3425925\r\n2018-06-08 02:05,1.3428\r\n2018-06-08 02:06,1.342705\r\n2018-06-08 02:07,1.3425025\r\n2018-06-08 02:08,1.3423475\r\n2018-06-08 02:09,1.342385\r\n2018-06-08 02:10,1.3420625\r\n2018-06-08 02:11,1.3417075\r\n2018-06-08 02:12,1.3415\r\n2018-06-08 02:13,1.341345\r\n2018-06-08 02:14,1.341445\r\n2018-06-08 02:15,1.3415725\r\n2018-06-08 02:16,1.341645\r\n2018-06-08 02:17,1.3416825\r\n2018-06-08 02:18,1.3419025\r\n2018-06-08 02:19,1.341715\r\n2018-06-08 02:20,1.34178\r\n2018-06-08 02:21,1.3418575\r\n2018-06-08 02:22,1.3417975\r\n2018-06-08 02:23,1.341605\r\n2018-06-08 02:24,1.341535\r\n2018-06-08 02:25,1.341445\r\n2018-06-08 02:26,1.3411475\r\n2018-06-08 02:27,1.34107\r\n2018-06-08 02:28,1.341485\r\n2018-06-08 02:29,1.341825\r\n2018-06-08 02:30,1.34178\r\n2018-06-08 02:31,1.34223\r\n2018-06-08 02:32,1.3424525\r\n2018-06-08 02:33,1.3423275\r\n2018-06-08 02:34,1.3424275\r\n2018-06-08 02:35,1.3423525\r\n2018-06-08 02:36,1.342525\r\n2018-06-08 02:37,1.3426625\r\n2018-06-08 02:38,1.3424875\r\n2018-06-08 02:39,1.34207\r\n2018-06-08 02:40,1.342065\r\n2018-06-08 02:41,1.3423125\r\n2018-06-08 02:42,1.34228\r\n2018-06-08 02:43,1.3421125\r\n2018-06-08 02:44,1.3418225\r\n2018-06-08 02:45,1.3414225\r\n2018-06-08 02:46,1.34135\r\n2018-06-08 02:47,1.3410025\r\n2018-06-08 02:48,1.3407775\r\n2018-06-08 02:49,1.3405375\r\n2018-06-08 02:50,1.340685\r\n2018-06-08 02:51,1.3408975\r\n2018-06-08 02:52,1.341025\r\n2018-06-08 02:53,1.3410325\r\n2018-06-08 02:54,1.340845\r\n2018-06-08 02:55,1.3408425\r\n2018-06-08 02:56,1.340935\r\n2018-06-08 02:57,1.34097\r\n2018-06-08 02:58,1.341275\r\n2018-06-08 02:59,1.34141\r\n2018-06-08 03:00,1.3417075\r\n2018-06-08 03:01,1.3414\r\n2018-06-08 03:02,1.3412225\r\n2018-06-08 03:03,1.340975\r\n2018-06-08 03:04,1.340875\r\n2018-06-08 03:05,1.34083\r\n2018-06-08 03:06,1.3409225\r\n2018-06-08 03:07,1.340925\r\n2018-06-08 03:08,1.341215\r\n2018-06-08 03:09,1.341665\r\n2018-06-08 03:10,1.3416575\r\n2018-06-08 03:11,1.3413\r\n2018-06-08 03:12,1.3413225\r\n2018-06-08 03:13,1.34144\r\n2018-06-08 03:14,1.3415625\r\n2018-06-08 03:15,1.3416225\r\n2018-06-08 03:16,1.34194\r\n2018-06-08 03:17,1.3420975\r\n2018-06-08 03:18,1.3417575\r\n2018-06-08 03:19,1.3416225\r\n2018-06-08 03:20,1.3416125\r\n2018-06-08 03:21,1.34171\r\n2018-06-08 03:22,1.341985\r\n2018-06-08 03:23,1.3420825\r\n2018-06-08 03:24,1.3420975\r\n2018-06-08 03:25,1.3418975\r\n2018-06-08 03:26,1.341605\r\n2018-06-08 03:27,1.341475\r\n2018-06-08 03:28,1.341495\r\n2018-06-08 03:29,1.3414725\r\n2018-06-08 03:30,1.34151\r\n2018-06-08 03:31,1.34179\r\n2018-06-08 03:32,1.3417725\r\n2018-06-08 03:33,1.3413525\r\n2018-06-08 03:34,1.3411975\r\n2018-06-08 03:35,1.34133\r\n2018-06-08 03:36,1.341265\r\n2018-06-08 03:37,1.3411275\r\n2018-06-08 03:38,1.3410975\r\n2018-06-08 03:39,1.340985\r\n2018-06-08 03:40,1.3410925\r\n2018-06-08 03:41,1.3412125\r\n2018-06-08 03:42,1.3411775\r\n2018-06-08 03:43,1.3412325\r\n2018-06-08 03:44,1.34138\r\n2018-06-08 03:45,1.341455\r\n2018-06-08 03:46,1.3416725\r\n2018-06-08 03:47,1.3419975\r\n2018-06-08 03:48,1.3420025\r\n2018-06-08 03:49,1.341885\r\n2018-06-08 03:50,1.3420025\r\n2018-06-08 03:51,1.341905\r\n2018-06-08 03:52,1.3419175\r\n2018-06-08 03:53,1.342195\r\n2018-06-08 03:54,1.34237\r\n2018-06-08 03:55,1.3425525\r\n2018-06-08 03:56,1.3427325\r\n2018-06-08 03:57,1.3428875\r\n2018-06-08 03:58,1.3428375\r\n2018-06-08 03:59,1.34303\r\n2018-06-08 04:00,1.343405\r\n2018-06-08 04:01,1.343525\r\n2018-06-08 04:02,1.34331\r\n2018-06-08 04:03,1.3430275\r\n2018-06-08 04:04,1.3427725\r\n2018-06-08 04:05,1.3427875\r\n2018-06-08 04:06,1.3428775\r\n2018-06-08 04:07,1.3427075\r\n2018-06-08 04:08,1.3423775\r\n2018-06-08 04:09,1.342165\r\n2018-06-08 04:10,1.34218\r\n2018-06-08 04:11,1.3423375\r\n2018-06-08 04:12,1.3423875\r\n2018-06-08 04:13,1.3421725\r\n2018-06-08 04:14,1.34164\r\n2018-06-08 04:15,1.341545\r\n2018-06-08 04:16,1.3416625\r\n2018-06-08 04:17,1.34146\r\n2018-06-08 04:18,1.34104\r\n2018-06-08 04:19,1.340745\r\n2018-06-08 04:20,1.34046\r\n2018-06-08 04:21,1.34008\r\n2018-06-08 04:22,1.3402725\r\n2018-06-08 04:23,1.3404425\r\n2018-06-08 04:24,1.3406025\r\n2018-06-08 04:25,1.340255\r\n2018-06-08 04:26,1.3400375\r\n2018-06-08 04:27,1.3400575\r\n2018-06-08 04:28,1.34009\r\n2018-06-08 04:29,1.34027\r\n2018-06-08 04:30,1.34061\r\n2018-06-08 04:31,1.3407375\r\n2018-06-08 04:32,1.3409225\r\n2018-06-08 04:33,1.34098\r\n2018-06-08 04:34,1.3409075\r\n2018-06-08 04:35,1.3408925\r\n2018-06-08 04:36,1.340865\r\n2018-06-08 04:37,1.341085\r\n2018-06-08 04:38,1.3413075\r\n2018-06-08 04:39,1.3414375\r\n2018-06-08 04:40,1.3416875\r\n2018-06-08 04:41,1.3420375\r\n2018-06-08 04:42,1.342175\r\n2018-06-08 04:43,1.3423075\r\n2018-06-08 04:44,1.3421925\r\n2018-06-08 04:45,1.3420225\r\n2018-06-08 04:46,1.3417225\r\n2018-06-08 04:47,1.3410975\r\n2018-06-08 04:48,1.3407625\r\n2018-06-08 04:49,1.3410925\r\n2018-06-08 04:50,1.340995\r\n2018-06-08 04:51,1.34077\r\n2018-06-08 04:52,1.340565\r\n2018-06-08 04:53,1.34046\r\n2018-06-08 04:54,1.340595\r\n2018-06-08 04:55,1.3407225\r\n2018-06-08 04:56,1.3406325\r\n2018-06-08 04:57,1.3404375\r\n2018-06-08 04:58,1.3404375\r\n2018-06-08 04:59,1.340535\r\n2018-06-08 05:00,1.340645\r\n2018-06-08 05:01,1.340915\r\n2018-06-08 05:02,1.3409225\r\n2018-06-08 05:03,1.34079\r\n2018-06-08 05:04,1.3408225\r\n2018-06-08 05:05,1.3408925\r\n2018-06-08 05:06,1.3410125\r\n2018-06-08 05:07,1.340895\r\n2018-06-08 05:08,1.340755\r\n2018-06-08 05:09,1.3405675\r\n2018-06-08 05:10,1.34066\r\n2018-06-08 05:11,1.3407525\r\n2018-06-08 05:12,1.34048\r\n2018-06-08 05:13,1.340315\r\n2018-06-08 05:14,1.3405675\r\n2018-06-08 05:15,1.340645\r\n2018-06-08 05:16,1.340825\r\n2018-06-08 05:17,1.340885\r\n2018-06-08 05:18,1.340845\r\n2018-06-08 05:19,1.3408775\r\n2018-06-08 05:20,1.3409075\r\n2018-06-08 05:21,1.3408575\r\n2018-06-08 05:22,1.34088\r\n2018-06-08 05:23,1.3409125\r\n2018-06-08 05:24,1.34085\r\n2018-06-08 05:25,1.3406625\r\n2018-06-08 05:26,1.3406625\r\n2018-06-08 05:27,1.34062\r\n2018-06-08 05:28,1.3404325\r\n2018-06-08 05:29,1.34048\r\n2018-06-08 05:30,1.34087\r\n2018-06-08 05:31,1.341275\r\n2018-06-08 05:32,1.3412625\r\n2018-06-08 05:33,1.3413075\r\n2018-06-08 05:34,1.34165\r\n2018-06-08 05:35,1.3418375\r\n2018-06-08 05:36,1.3417675\r\n2018-06-08 05:37,1.3417175\r\n2018-06-08 05:38,1.34193\r\n2018-06-08 05:39,1.3420175\r\n2018-06-08 05:40,1.342045\r\n2018-06-08 05:41,1.3419875\r\n2018-06-08 05:42,1.341905\r\n2018-06-08 05:43,1.3420075\r\n2018-06-08 05:44,1.34193\r\n2018-06-08 05:45,1.3419225\r\n2018-06-08 05:46,1.34209\r\n2018-06-08 05:47,1.3419975\r\n2018-06-08 05:48,1.3418175\r\n2018-06-08 05:49,1.3418075\r\n2018-06-08 05:50,1.341815\r\n2018-06-08 05:51,1.341485\r\n2018-06-08 05:52,1.3412225\r\n2018-06-08 05:53,1.341135\r\n2018-06-08 05:54,1.3411375\r\n2018-06-08 05:55,1.34118\r\n2018-06-08 05:56,1.341105\r\n2018-06-08 05:57,1.3409175\r\n2018-06-08 05:58,1.341015\r\n2018-06-08 05:59,1.34139\r\n2018-06-08 06:00,1.3414725\r\n2018-06-08 06:01,1.341345\r\n2018-06-08 06:02,1.3412475\r\n2018-06-08 06:03,1.3410925\r\n2018-06-08 06:04,1.34082\r\n2018-06-08 06:05,1.34071\r\n2018-06-08 06:06,1.3407675\r\n2018-06-08 06:07,1.3408\r\n2018-06-08 06:08,1.34083\r\n2018-06-08 06:09,1.3409075\r\n2018-06-08 06:10,1.3407375\r\n2018-06-08 06:11,1.3407025\r\n2018-06-08 06:12,1.3409525\r\n2018-06-08 06:13,1.340995\r\n2018-06-08 06:14,1.341125\r\n2018-06-08 06:15,1.341155\r\n2018-06-08 06:16,1.340955\r\n2018-06-08 06:17,1.34084\r\n2018-06-08 06:18,1.34098\r\n2018-06-08 06:19,1.340975\r\n2018-06-08 06:20,1.3410025\r\n2018-06-08 06:21,1.3413175\r\n2018-06-08 06:22,1.3415975\r\n2018-06-08 06:23,1.34159\r\n2018-06-08 06:24,1.3415525\r\n2018-06-08 06:25,1.3415325\r\n2018-06-08 06:26,1.34167\r\n2018-06-08 06:27,1.34162\r\n2018-06-08 06:28,1.34139\r\n2018-06-08 06:29,1.3413\r\n2018-06-08 06:30,1.3412075\r\n2018-06-08 06:31,1.341085\r\n2018-06-08 06:32,1.3411225\r\n2018-06-08 06:33,1.34126\r\n2018-06-08 06:34,1.34137\r\n2018-06-08 06:35,1.341335\r\n2018-06-08 06:36,1.3411425\r\n2018-06-08 06:37,1.3408375\r\n2018-06-08 06:38,1.340705\r\n2018-06-08 06:39,1.34049\r\n2018-06-08 06:40,1.3404225\r\n2018-06-08 06:41,1.3405725\r\n2018-06-08 06:42,1.34062\r\n2018-06-08 06:43,1.3404175\r\n2018-06-08 06:44,1.3403175\r\n2018-06-08 06:45,1.34038\r\n2018-06-08 06:46,1.34029\r\n2018-06-08 06:47,1.3401125\r\n2018-06-08 06:48,1.340045\r\n2018-06-08 06:49,1.33964\r\n2018-06-08 06:50,1.3394675\r\n2018-06-08 06:51,1.33984\r\n2018-06-08 06:52,1.33985\r\n2018-06-08 06:53,1.33988\r\n2018-06-08 06:54,1.3399475\r\n2018-06-08 06:55,1.339685\r\n2018-06-08 06:56,1.339415\r\n2018-06-08 06:57,1.3392775\r\n2018-06-08 06:58,1.3388575\r\n2018-06-08 06:59,1.3387825\r\n2018-06-08 07:00,1.33878\r\n2018-06-08 07:01,1.33858\r\n2018-06-08 07:02,1.3386425\r\n2018-06-08 07:03,1.33851\r\n2018-06-08 07:04,1.338615\r\n2018-06-08 07:05,1.338615\r\n2018-06-08 07:06,1.3385825\r\n2018-06-08 07:07,1.3386075\r\n2018-06-08 07:08,1.338625\r\n2018-06-08 07:09,1.33852\r\n2018-06-08 07:10,1.3385\r\n2018-06-08 07:11,1.3384925\r\n2018-06-08 07:12,1.33857\r\n2018-06-08 07:13,1.33853\r\n2018-06-08 07:14,1.338665\r\n2018-06-08 07:15,1.338805\r\n2018-06-08 07:16,1.338895\r\n2018-06-08 07:17,1.3388775\r\n2018-06-08 07:18,1.3389525\r\n2018-06-08 07:19,1.339175\r\n2018-06-08 07:20,1.3391225\r\n2018-06-08 07:21,1.3390975\r\n2018-06-08 07:22,1.33921\r\n2018-06-08 07:23,1.3392925\r\n2018-06-08 07:24,1.3394425\r\n2018-06-08 07:25,1.3394225\r\n2018-06-08 07:26,1.3395275\r\n2018-06-08 07:27,1.3394975\r\n2018-06-08 07:28,1.3396725\r\n2018-06-08 07:29,1.33976\r\n2018-06-08 07:30,1.3394425\r\n2018-06-08 07:31,1.3392925\r\n2018-06-08 07:32,1.3392725\r\n2018-06-08 07:33,1.3392325\r\n2018-06-08 07:34,1.3391625\r\n2018-06-08 07:35,1.33918\r\n2018-06-08 07:36,1.33904\r\n2018-06-08 07:37,1.339035\r\n2018-06-08 07:38,1.339085\r\n2018-06-08 07:39,1.3392325\r\n2018-06-08 07:40,1.3393225\r\n2018-06-08 07:41,1.339545\r\n2018-06-08 07:42,1.3399\r\n2018-06-08 07:43,1.3400875\r\n2018-06-08 07:44,1.340285\r\n2018-06-08 07:45,1.3398625\r\n2018-06-08 07:46,1.33943\r\n2018-06-08 07:47,1.3392\r\n2018-06-08 07:48,1.339235\r\n2018-06-08 07:49,1.33936\r\n2018-06-08 07:50,1.3394925\r\n2018-06-08 07:51,1.339375\r\n2018-06-08 07:52,1.3388925\r\n2018-06-08 07:53,1.3387625\r\n2018-06-08 07:54,1.3389775\r\n2018-06-08 07:55,1.339225\r\n2018-06-08 07:56,1.3394025\r\n2018-06-08 07:57,1.33927\r\n2018-06-08 07:58,1.33909\r\n2018-06-08 07:59,1.3392375\r\n2018-06-08 08:00,1.3392525\r\n2018-06-08 08:01,1.33918\r\n2018-06-08 08:02,1.3392975\r\n2018-06-08 08:03,1.339455\r\n2018-06-08 08:04,1.339375\r\n2018-06-08 08:05,1.3392825\r\n2018-06-08 08:06,1.339315\r\n2018-06-08 08:07,1.339305\r\n2018-06-08 08:08,1.33943\r\n2018-06-08 08:09,1.339435\r\n2018-06-08 08:10,1.33948\r\n2018-06-08 08:11,1.339515\r\n2018-06-08 08:12,1.3396125\r\n2018-06-08 08:13,1.339665\r\n2018-06-08 08:14,1.33965\r\n2018-06-08 08:15,1.3396975\r\n2018-06-08 08:16,1.339795\r\n2018-06-08 08:17,1.3399025\r\n2018-06-08 08:18,1.33983\r\n2018-06-08 08:19,1.3398125\r\n2018-06-08 08:20,1.3399275\r\n2018-06-08 08:21,1.3400675\r\n2018-06-08 08:22,1.339995\r\n2018-06-08 08:23,1.34009\r\n2018-06-08 08:24,1.340305\r\n2018-06-08 08:25,1.340335\r\n2018-06-08 08:26,1.3406625\r\n2018-06-08 08:27,1.340865\r\n2018-06-08 08:28,1.3408075\r\n2018-06-08 08:29,1.3406875\r\n2018-06-08 08:30,1.340395\r\n2018-06-08 08:31,1.340165\r\n2018-06-08 08:32,1.339985\r\n2018-06-08 08:33,1.3398425\r\n2018-06-08 08:34,1.33968\r\n2018-06-08 08:35,1.3398325\r\n2018-06-08 08:36,1.339645\r\n2018-06-08 08:37,1.338755\r\n2018-06-08 08:38,1.3382975\r\n2018-06-08 08:39,1.336925\r\n2018-06-08 08:40,1.3360925\r\n2018-06-08 08:41,1.3361525\r\n2018-06-08 08:42,1.3360275\r\n2018-06-08 08:43,1.335895\r\n2018-06-08 08:44,1.3361625\r\n2018-06-08 08:45,1.33618\r\n2018-06-08 08:46,1.3362625\r\n2018-06-08 08:47,1.3363375\r\n2018-06-08 08:48,1.33609\r\n2018-06-08 08:49,1.336185\r\n2018-06-08 08:50,1.3364325\r\n2018-06-08 08:51,1.3365925\r\n2018-06-08 08:52,1.33644\r\n2018-06-08 08:53,1.336125\r\n2018-06-08 08:54,1.335945\r\n2018-06-08 08:55,1.3357925\r\n2018-06-08 08:56,1.3359675\r\n2018-06-08 08:57,1.33618\r\n2018-06-08 08:58,1.33607\r\n2018-06-08 08:59,1.3361775\r\n2018-06-08 09:00,1.3363275\r\n2018-06-08 09:01,1.33632\r\n2018-06-08 09:02,1.3363025\r\n2018-06-08 09:03,1.3363025\r\n2018-06-08 09:04,1.336425\r\n2018-06-08 09:05,1.33664\r\n2018-06-08 09:06,1.336775\r\n2018-06-08 09:07,1.3366275\r\n2018-06-08 09:08,1.3365875\r\n2018-06-08 09:09,1.3368925\r\n2018-06-08 09:10,1.3372125\r\n2018-06-08 09:11,1.337525\r\n2018-06-08 09:12,1.3377125\r\n2018-06-08 09:13,1.3379575\r\n2018-06-08 09:14,1.3379775\r\n2018-06-08 09:15,1.338015\r\n2018-06-08 09:16,1.33815\r\n2018-06-08 09:17,1.3380375\r\n2018-06-08 09:18,1.337935\r\n2018-06-08 09:19,1.33825\r\n2018-06-08 09:20,1.33857\r\n2018-06-08 09:21,1.3384975\r\n2018-06-08 09:22,1.3383975\r\n2018-06-08 09:23,1.33863\r\n2018-06-08 09:24,1.3385325\r\n2018-06-08 09:25,1.3385275\r\n2018-06-08 09:26,1.3385525\r\n2018-06-08 09:27,1.338675\r\n2018-06-08 09:28,1.3389075\r\n2018-06-08 09:29,1.33894\r\n2018-06-08 09:30,1.33897\r\n2018-06-08 09:31,1.3390025\r\n2018-06-08 09:32,1.3389525\r\n2018-06-08 09:33,1.33885\r\n2018-06-08 09:34,1.3386075\r\n2018-06-08 09:35,1.33849\r\n2018-06-08 09:36,1.338555\r\n2018-06-08 09:37,1.33852\r\n2018-06-08 09:38,1.33816\r\n2018-06-08 09:39,1.3378925\r\n2018-06-08 09:40,1.3377875\r\n2018-06-08 09:41,1.33763\r\n2018-06-08 09:42,1.337515\r\n2018-06-08 09:43,1.3372275\r\n2018-06-08 09:44,1.33717\r\n2018-06-08 09:45,1.3372725\r\n2018-06-08 09:46,1.3373175\r\n2018-06-08 09:47,1.337345\r\n2018-06-08 09:48,1.3374\r\n2018-06-08 09:49,1.3374625\r\n2018-06-08 09:50,1.33743\r\n2018-06-08 09:51,1.3374575\r\n2018-06-08 09:52,1.3376425\r\n2018-06-08 09:53,1.337685\r\n2018-06-08 09:54,1.3374925\r\n2018-06-08 09:55,1.3374475\r\n2018-06-08 09:56,1.33735\r\n2018-06-08 09:57,1.3373275\r\n2018-06-08 09:58,1.33769\r\n2018-06-08 09:59,1.33797\r\n2018-06-08 10:00,1.33784\r\n2018-06-08 10:01,1.3376625\r\n2018-06-08 10:02,1.3376425\r\n2018-06-08 10:03,1.337895\r\n2018-06-08 10:04,1.3382125\r\n2018-06-08 10:05,1.338385\r\n2018-06-08 10:06,1.33834\r\n2018-06-08 10:07,1.3384375\r\n2018-06-08 10:08,1.33843\r\n2018-06-08 10:09,1.338465\r\n2018-06-08 10:10,1.338685\r\n2018-06-08 10:11,1.3387925\r\n2018-06-08 10:12,1.33853\r\n2018-06-08 10:13,1.3382325\r\n2018-06-08 10:14,1.3383225\r\n2018-06-08 10:15,1.33853\r\n2018-06-08 10:16,1.338445\r\n2018-06-08 10:17,1.338415\r\n2018-06-08 10:18,1.3386125\r\n2018-06-08 10:19,1.33871\r\n2018-06-08 10:20,1.33886\r\n2018-06-08 10:21,1.33917\r\n2018-06-08 10:22,1.3392675\r\n2018-06-08 10:23,1.3391125\r\n2018-06-08 10:24,1.338955\r\n2018-06-08 10:25,1.338835\r\n2018-06-08 10:26,1.33917\r\n2018-06-08 10:27,1.33922\r\n2018-06-08 10:28,1.33913\r\n2018-06-08 10:29,1.338915\r\n2018-06-08 10:30,1.3388875\r\n2018-06-08 10:31,1.3390425\r\n2018-06-08 10:32,1.3391325\r\n2018-06-08 10:33,1.3392425\r\n2018-06-08 10:34,1.339165\r\n2018-06-08 10:35,1.3389225\r\n2018-06-08 10:36,1.3388775\r\n2018-06-08 10:37,1.338935\r\n2018-06-08 10:38,1.33892\r\n2018-06-08 10:39,1.3386825\r\n2018-06-08 10:40,1.338455\r\n2018-06-08 10:41,1.3383225\r\n2018-06-08 10:42,1.338125\r\n2018-06-08 10:43,1.3381575\r\n2018-06-08 10:44,1.338135\r\n2018-06-08 10:45,1.3381325\r\n2018-06-08 10:46,1.33804\r\n2018-06-08 10:47,1.33802\r\n2018-06-08 10:48,1.3379375\r\n2018-06-08 10:49,1.3378675\r\n2018-06-08 10:50,1.33784\r\n2018-06-08 10:51,1.337995\r\n2018-06-08 10:52,1.3383175\r\n2018-06-08 10:53,1.338355\r\n2018-06-08 10:54,1.3382475\r\n2018-06-08 10:55,1.3384\r\n2018-06-08 10:56,1.3386075\r\n2018-06-08 10:57,1.338895\r\n2018-06-08 10:58,1.3394425\r\n2018-06-08 10:59,1.3399275\r\n2018-06-08 11:00,1.340335\r\n2018-06-08 11:01,1.340535\r\n2018-06-08 11:02,1.3406175\r\n2018-06-08 11:03,1.3404075\r\n2018-06-08 11:04,1.34008\r\n2018-06-08 11:05,1.340055\r\n2018-06-08 11:06,1.34026\r\n2018-06-08 11:07,1.3408575\r\n2018-06-08 11:08,1.34112\r\n2018-06-08 11:09,1.3410725\r\n2018-06-08 11:10,1.3410975\r\n2018-06-08 11:11,1.34102\r\n2018-06-08 11:12,1.3408775\r\n2018-06-08 11:13,1.3407075\r\n2018-06-08 11:14,1.34076\r\n2018-06-08 11:15,1.3408775\r\n2018-06-08 11:16,1.3408475\r\n2018-06-08 11:17,1.3407475\r\n2018-06-08 11:18,1.3407525\r\n2018-06-08 11:19,1.3407925\r\n2018-06-08 11:20,1.340685\r\n2018-06-08 11:21,1.3406475\r\n2018-06-08 11:22,1.3406125\r\n2018-06-08 11:23,1.3405925\r\n2018-06-08 11:24,1.34046\r\n2018-06-08 11:25,1.3402825\r\n2018-06-08 11:26,1.3401725\r\n2018-06-08 11:27,1.3401125\r\n2018-06-08 11:28,1.340195\r\n2018-06-08 11:29,1.340135\r\n2018-06-08 11:30,1.33983\r\n2018-06-08 11:31,1.3396425\r\n2018-06-08 11:32,1.339645\r\n2018-06-08 11:33,1.339535\r\n2018-06-08 11:34,1.3394525\r\n2018-06-08 11:35,1.3394375\r\n2018-06-08 11:36,1.339395\r\n2018-06-08 11:37,1.339295\r\n2018-06-08 11:38,1.33924\r\n2018-06-08 11:39,1.3393075\r\n2018-06-08 11:40,1.3393425\r\n2018-06-08 11:41,1.339685\r\n2018-06-08 11:42,1.3400225\r\n2018-06-08 11:43,1.3402225\r\n2018-06-08 11:44,1.3403275\r\n2018-06-08 11:45,1.340325\r\n2018-06-08 11:46,1.3402825\r\n2018-06-08 11:47,1.34018\r\n2018-06-08 11:48,1.34013\r\n2018-06-08 11:49,1.3401825\r\n2018-06-08 11:50,1.34018\r\n2018-06-08 11:51,1.3401475\r\n2018-06-08 11:52,1.340315\r\n2018-06-08 11:53,1.340445\r\n2018-06-08 11:54,1.3405725\r\n2018-06-08 11:55,1.3405525\r\n2018-06-08 11:56,1.3404075\r\n2018-06-08 11:57,1.340415\r\n2018-06-08 11:58,1.3403925\r\n2018-06-08 11:59,1.3404875\r\n2018-06-08 12:00,1.3405325\r\n2018-06-08 12:01,1.34049\r\n2018-06-08 12:02,1.34056\r\n2018-06-08 12:03,1.3404875\r\n2018-06-08 12:04,1.3405125\r\n2018-06-08 12:05,1.34058\r\n2018-06-08 12:06,1.3405875\r\n2018-06-08 12:07,1.340555\r\n2018-06-08 12:08,1.34059\r\n2018-06-08 12:09,1.34062\r\n2018-06-08 12:10,1.340565\r\n2018-06-08 12:11,1.340405\r\n2018-06-08 12:12,1.3404\r\n2018-06-08 12:13,1.340535\r\n2018-06-08 12:14,1.3404525\r\n2018-06-08 12:15,1.34045\r\n2018-06-08 12:16,1.3405375\r\n2018-06-08 12:17,1.34065\r\n2018-06-08 12:18,1.3407425\r\n2018-06-08 12:19,1.340705\r\n2018-06-08 12:20,1.3405725\r\n2018-06-08 12:21,1.3405975\r\n2018-06-08 12:22,1.340695\r\n2018-06-08 12:23,1.340635\r\n2018-06-08 12:24,1.34049\r\n2018-06-08 12:25,1.3404475\r\n2018-06-08 12:26,1.34032\r\n2018-06-08 12:27,1.34023\r\n2018-06-08 12:28,1.3401325\r\n2018-06-08 12:29,1.3402025\r\n2018-06-08 12:30,1.340325\r\n2018-06-08 12:31,1.340375\r\n2018-06-08 12:32,1.3404275\r\n2018-06-08 12:33,1.3404875\r\n2018-06-08 12:34,1.34031\r\n2018-06-08 12:35,1.340285\r\n2018-06-08 12:36,1.340225\r\n2018-06-08 12:37,1.3401875\r\n2018-06-08 12:38,1.3401725\r\n2018-06-08 12:39,1.3400875\r\n2018-06-08 12:40,1.339955\r\n2018-06-08 12:41,1.3399225\r\n2018-06-08 12:42,1.340045\r\n2018-06-08 12:43,1.3401375\r\n2018-06-08 12:44,1.340245\r\n2018-06-08 12:45,1.3403475\r\n2018-06-08 12:46,1.340385\r\n2018-06-08 12:47,1.340345\r\n2018-06-08 12:48,1.340395\r\n2018-06-08 12:49,1.3404675\r\n2018-06-08 12:50,1.340485\r\n2018-06-08 12:51,1.34058\r\n2018-06-08 12:52,1.34055\r\n2018-06-08 12:53,1.3405\r\n2018-06-08 12:54,1.3405325\r\n2018-06-08 12:55,1.34073\r\n2018-06-08 12:56,1.340865\r\n2018-06-08 12:57,1.34078\r\n2018-06-08 12:58,1.3407225\r\n2018-06-08 12:59,1.34089\r\n2018-06-08 13:00,1.340925\r\n2018-06-08 13:01,1.34088\r\n2018-06-08 13:02,1.3408225\r\n2018-06-08 13:03,1.3408775\r\n2018-06-08 13:04,1.340975\r\n2018-06-08 13:05,1.3409825\r\n2018-06-08 13:06,1.34097\r\n2018-06-08 13:07,1.3410725\r\n2018-06-08 13:08,1.3411175\r\n2018-06-08 13:09,1.341015\r\n2018-06-08 13:10,1.341\r\n2018-06-08 13:11,1.3409725\r\n2018-06-08 13:12,1.340975\r\n2018-06-08 13:13,1.3409825\r\n2018-06-08 13:14,1.341015\r\n2018-06-08 13:15,1.3410275\r\n2018-06-08 13:16,1.3409825\r\n2018-06-08 13:17,1.3409775\r\n2018-06-08 13:18,1.340875\r\n2018-06-08 13:19,1.340785\r\n2018-06-08 13:20,1.3408325\r\n2018-06-08 13:21,1.3408825\r\n2018-06-08 13:22,1.3408325\r\n2018-06-08 13:23,1.3408475\r\n2018-06-08 13:24,1.340865\r\n2018-06-08 13:25,1.34089\r\n2018-06-08 13:26,1.3409475\r\n2018-06-08 13:27,1.341205\r\n2018-06-08 13:28,1.34134\r\n2018-06-08 13:29,1.3413325\r\n2018-06-08 13:30,1.34124\r\n2018-06-08 13:31,1.3411125\r\n2018-06-08 13:32,1.341105\r\n2018-06-08 13:33,1.3410575\r\n2018-06-08 13:34,1.341\r\n2018-06-08 13:35,1.3409025\r\n2018-06-08 13:36,1.3409375\r\n2018-06-08 13:37,1.340975\r\n2018-06-08 13:38,1.3409575\r\n2018-06-08 13:39,1.34098\r\n2018-06-08 13:40,1.3410775\r\n2018-06-08 13:41,1.3411875\r\n2018-06-08 13:42,1.34121\r\n2018-06-08 13:43,1.3411775\r\n2018-06-08 13:44,1.3410075\r\n2018-06-08 13:45,1.3408075\r\n2018-06-08 13:46,1.34081\r\n2018-06-08 13:47,1.34092\r\n2018-06-08 13:48,1.3410075\r\n2018-06-08 13:49,1.3410425\r\n2018-06-08 13:50,1.3409825\r\n2018-06-08 13:51,1.340975\r\n2018-06-08 13:52,1.3409825\r\n2018-06-08 13:53,1.340925\r\n2018-06-08 13:54,1.3409625\r\n2018-06-08 13:55,1.3408975\r\n2018-06-08 13:56,1.3408425\r\n2018-06-08 13:57,1.340805\r\n2018-06-08 13:58,1.3409025\r\n2018-06-08 13:59,1.34096\r\n2018-06-08 14:00,1.3411175\r\n2018-06-08 14:01,1.3412775\r\n2018-06-08 14:02,1.3413525\r\n2018-06-08 14:03,1.34133\r\n2018-06-08 14:04,1.341345\r\n2018-06-08 14:05,1.3413875\r\n2018-06-08 14:06,1.34137\r\n2018-06-08 14:07,1.341425\r\n2018-06-08 14:08,1.341385\r\n2018-06-08 14:09,1.3413475\r\n2018-06-08 14:10,1.341345\r\n2018-06-08 14:11,1.3413375\r\n2018-06-08 14:12,1.34136\r\n2018-06-08 14:13,1.3414075\r\n2018-06-08 14:14,1.3414325\r\n2018-06-08 14:15,1.341405\r\n2018-06-08 14:16,1.341355\r\n2018-06-08 14:17,1.341335\r\n2018-06-08 14:18,1.34126\r\n2018-06-08 14:19,1.3411575\r\n2018-06-08 14:20,1.3410825\r\n2018-06-08 14:21,1.3411225\r\n2018-06-08 14:22,1.3412275\r\n2018-06-08 14:23,1.34122\r\n2018-06-08 14:24,1.341195\r\n2018-06-08 14:25,1.3411675\r\n2018-06-08 14:26,1.3411775\r\n2018-06-08 14:27,1.3412325\r\n2018-06-08 14:28,1.341295\r\n2018-06-08 14:29,1.3413275\r\n2018-06-08 14:30,1.3413475\r\n2018-06-08 14:31,1.3414125\r\n2018-06-08 14:32,1.3414625\r\n2018-06-08 14:33,1.3414625\r\n2018-06-08 14:34,1.34148\r\n2018-06-08 14:35,1.3414875\r\n2018-06-08 14:36,1.34152\r\n2018-06-08 14:37,1.341465\r\n2018-06-08 14:38,1.3415\r\n2018-06-08 14:39,1.341525\r\n2018-06-08 14:40,1.34156\r\n2018-06-08 14:41,1.341555\r\n2018-06-08 14:42,1.34156\r\n2018-06-08 14:43,1.34155\r\n2018-06-08 14:44,1.3416\r\n2018-06-08 14:45,1.341645\r\n2018-06-08 14:46,1.3416\r\n2018-06-08 14:47,1.3416\r\n2018-06-08 14:48,1.3416325\r\n2018-06-08 14:49,1.3416925\r\n2018-06-08 14:50,1.341745\r\n2018-06-08 14:51,1.341765\r\n2018-06-08 14:52,1.3417775\r\n2018-06-08 14:53,1.3417625\r\n2018-06-08 14:54,1.3417075\r\n2018-06-08 14:55,1.3415425\r\n2018-06-08 14:56,1.341465\r\n2018-06-08 14:57,1.34153\r\n2018-06-08 14:58,1.341385\r\n2018-06-08 14:59,1.3411675\r\n2018-06-08 15:00,1.3411225\r\n2018-06-08 15:01,1.34117\r\n2018-06-08 15:02,1.3411075\r\n2018-06-08 15:03,1.341025\r\n2018-06-08 15:04,1.340945\r\n2018-06-08 15:05,1.3409375\r\n2018-06-08 15:06,1.3409525\r\n2018-06-08 15:07,1.341\r\n2018-06-08 15:08,1.341115\r\n2018-06-08 15:09,1.3411725\r\n2018-06-08 15:10,1.3412225\r\n2018-06-08 15:11,1.34123\r\n2018-06-08 15:12,1.3410875\r\n2018-06-08 15:13,1.34106\r\n2018-06-08 15:14,1.3410075\r\n2018-06-08 15:15,1.34101\r\n2018-06-08 15:16,1.34118\r\n2018-06-08 15:17,1.341245\r\n2018-06-08 15:18,1.341195\r\n2018-06-08 15:19,1.341135\r\n2018-06-08 15:20,1.3410725\r\n2018-06-08 15:21,1.341015\r\n2018-06-08 15:22,1.341\r\n2018-06-08 15:23,1.3410075\r\n2018-06-08 15:24,1.340995\r\n2018-06-08 15:25,1.340975\r\n2018-06-08 15:26,1.34098\r\n2018-06-08 15:27,1.3409675\r\n2018-06-08 15:28,1.340985\r\n2018-06-08 15:29,1.341005\r\n2018-06-08 15:30,1.341005\r\n2018-06-08 15:31,1.34096\r\n2018-06-08 15:32,1.3409625\r\n2018-06-08 15:33,1.34093\r\n2018-06-08 15:34,1.3409275\r\n2018-06-08 15:35,1.340865\r\n2018-06-08 15:36,1.340835\r\n2018-06-08 15:37,1.34085\r\n2018-06-08 15:38,1.340865\r\n2018-06-08 15:39,1.34086\r\n2018-06-08 15:40,1.3408425\r\n2018-06-08 15:41,1.34089\r\n2018-06-08 15:42,1.3409\r\n2018-06-08 15:43,1.340885\r\n2018-06-08 15:44,1.340815\r\n2018-06-08 15:45,1.3407375\r\n2018-06-08 15:46,1.3407925\r\n2018-06-08 15:47,1.34081\r\n2018-06-08 15:48,1.340755\r\n2018-06-08 15:49,1.3407525\r\n2018-06-08 15:50,1.340765\r\n2018-06-08 15:51,1.3407775\r\n2018-06-08 15:52,1.340795\r\n2018-06-08 15:53,1.3407525\r\n2018-06-08 15:54,1.3407075\r\n2018-06-08 15:55,1.3407125\r\n2018-06-08 15:56,1.340775\r\n2018-06-08 15:57,1.340715\r\n2018-06-08 15:58,1.3405575\r\n2018-06-08 15:59,1.340485\r\n2018-06-08 16:00,1.340455\r\n2018-06-08 16:01,1.34047\r\n2018-06-08 16:02,1.3404375\r\n2018-06-08 16:03,1.3403725\r\n2018-06-08 16:04,1.3403175\r\n2018-06-08 16:05,1.3404\r\n2018-06-08 16:06,1.34043\r\n2018-06-08 16:07,1.3404275\r\n2018-06-08 16:08,1.3404175\r\n2018-06-08 16:09,1.34043\r\n2018-06-08 16:10,1.340395\r\n2018-06-08 16:11,1.340345\r\n2018-06-08 16:13,1.34033\r\n2018-06-08 16:14,1.340415\r\n2018-06-08 16:15,1.3404975\r\n2018-06-08 16:16,1.34049\r\n2018-06-08 16:17,1.34043\r\n2018-06-08 16:18,1.340455\r\n2018-06-08 16:19,1.3405\r\n2018-06-08 16:20,1.34056\r\n2018-06-08 16:21,1.34054\r\n2018-06-08 16:22,1.340565\r\n2018-06-08 16:23,1.340555\r\n2018-06-08 16:24,1.34054\r\n2018-06-08 16:25,1.3405175\r\n2018-06-08 16:26,1.3405275\r\n2018-06-08 16:27,1.3405275\r\n2018-06-08 16:28,1.340535\r\n2018-06-08 16:29,1.340595\r\n2018-06-08 16:30,1.340615\r\n2018-06-08 16:31,1.340615\r\n2018-06-08 16:32,1.34063\r\n2018-06-08 16:33,1.34065\r\n2018-06-08 16:34,1.3405775\r\n2018-06-08 16:35,1.3405775\r\n2018-06-08 16:36,1.3406025\r\n2018-06-08 16:37,1.3406025\r\n2018-06-08 16:38,1.34059\r\n2018-06-08 16:39,1.3406025\r\n2018-06-08 16:40,1.34063\r\n2018-06-08 16:41,1.34062\r\n2018-06-08 16:42,1.34062\r\n2018-06-08 16:43,1.34062\r\n2018-06-08 16:44,1.340605\r\n2018-06-08 16:45,1.34058\r\n2018-06-08 16:46,1.340535\r\n2018-06-08 16:47,1.3405825\r\n2018-06-08 16:48,1.34066\r\n2018-06-08 16:49,1.340665\r\n2018-06-08 16:50,1.3406275\r\n2018-06-08 16:51,1.34061\r\n2018-06-08 16:52,1.34067\r\n2018-06-08 16:53,1.34067\r\n2018-06-08 16:54,1.3406625\r\n2018-06-08 16:55,1.3407375\r\n2018-06-08 16:56,1.340695\r\n2018-06-08 16:57,1.34072\r\n2018-06-08 16:58,1.34074\r\n2018-06-08 16:59,1.3403975\r\n2018-06-10 17:00,1.3409925\r\n2018-06-10 17:01,1.340845\r\n2018-06-10 17:06,1.34087\r\n2018-06-10 17:07,1.340565\r\n2018-06-10 17:14,1.34057\r\n2018-06-10 17:15,1.3405925\r\n2018-06-10 17:16,1.34054\r\n2018-06-10 17:17,1.34057\r\n2018-06-10 17:18,1.34055\r\n2018-06-10 17:21,1.34057\r\n2018-06-10 17:26,1.34053\r\n2018-06-10 17:27,1.34054\r\n2018-06-10 17:28,1.34053\r\n2018-06-10 17:29,1.34056\r\n2018-06-10 17:30,1.340555\r\n2018-06-10 17:31,1.34056\r\n2018-06-10 17:32,1.340545\r\n2018-06-10 17:33,1.34059\r\n2018-06-10 17:34,1.34058\r\n2018-06-10 17:35,1.34054\r\n2018-06-10 17:36,1.340495\r\n2018-06-10 17:37,1.34046\r\n2018-06-10 17:38,1.3405\r\n2018-06-10 17:39,1.340505\r\n2018-06-10 17:40,1.34055\r\n2018-06-10 17:41,1.34056\r\n2018-06-10 17:42,1.34058\r\n2018-06-10 17:43,1.34057\r\n2018-06-10 17:44,1.34056\r\n2018-06-10 17:45,1.34059\r\n2018-06-10 17:46,1.340565\r\n2018-06-10 17:47,1.340525\r\n2018-06-10 17:48,1.34052\r\n2018-06-10 17:49,1.34054\r\n2018-06-10 17:50,1.34056\r\n2018-06-10 17:51,1.34058\r\n2018-06-10 17:52,1.340545\r\n2018-06-10 17:53,1.34055\r\n2018-06-10 17:54,1.34054\r\n2018-06-10 17:55,1.340565\r\n2018-06-10 17:56,1.34057\r\n2018-06-10 17:57,1.34063\r\n2018-06-10 17:58,1.34063\r\n2018-06-10 17:59,1.3405075\r\n2018-06-10 18:00,1.3407025\r\n2018-06-10 18:01,1.34089\r\n2018-06-10 18:02,1.3408825\r\n2018-06-10 18:03,1.340815\r\n2018-06-10 18:04,1.3407675\r\n2018-06-10 18:05,1.340745\r\n2018-06-10 18:06,1.340865\r\n2018-06-10 18:07,1.3409675\r\n2018-06-10 18:08,1.340965\r\n2018-06-10 18:09,1.340915\r\n2018-06-10 18:10,1.34082\r\n2018-06-10 18:11,1.34077\r\n2018-06-10 18:12,1.34074\r\n2018-06-10 18:13,1.3407775\r\n2018-06-10 18:14,1.340735\r\n2018-06-10 18:15,1.3407075\r\n2018-06-10 18:16,1.34075\r\n2018-06-10 18:17,1.34075\r\n2018-06-10 18:18,1.340775\r\n2018-06-10 18:19,1.34082\r\n2018-06-10 18:20,1.3408525\r\n2018-06-10 18:21,1.34096\r\n2018-06-10 18:22,1.3409425\r\n2018-06-10 18:23,1.340895\r\n2018-06-10 18:24,1.3408525\r\n2018-06-10 18:25,1.34086\r\n2018-06-10 18:26,1.34085\r\n2018-06-10 18:28,1.34086\r\n2018-06-10 18:29,1.340945\r\n2018-06-10 18:30,1.34091\r\n2018-06-10 18:32,1.340865\r\n2018-06-10 18:33,1.340855\r\n2018-06-10 18:34,1.3408425\r\n2018-06-10 18:35,1.3409075\r\n2018-06-10 18:36,1.34093\r\n2018-06-10 18:37,1.340915\r\n2018-06-10 18:38,1.340905\r\n2018-06-10 18:39,1.3408375\r\n2018-06-10 18:40,1.3408025\r\n2018-06-10 18:41,1.340785\r\n2018-06-10 18:42,1.34072\r\n2018-06-10 18:43,1.3406275\r\n2018-06-10 18:44,1.340685\r\n2018-06-10 18:45,1.3406625\r\n2018-06-10 18:46,1.340665\r\n2018-06-10 18:47,1.3406675\r\n2018-06-10 18:48,1.34067\r\n2018-06-10 18:49,1.34067\r\n2018-06-10 18:50,1.34065\r\n2018-06-10 18:51,1.340615\r\n2018-06-10 18:52,1.340605\r\n2018-06-10 18:53,1.340645\r\n2018-06-10 18:54,1.34062\r\n2018-06-10 18:55,1.3405675\r\n2018-06-10 18:56,1.34057\r\n2018-06-10 18:57,1.34057\r\n2018-06-10 18:58,1.340525\r\n2018-06-10 18:59,1.3404925\r\n2018-06-10 19:00,1.340605\r\n2018-06-10 19:01,1.34072\r\n2018-06-10 19:02,1.34079\r\n2018-06-10 19:03,1.3408425\r\n2018-06-10 19:04,1.3408675\r\n2018-06-10 19:05,1.34093\r\n2018-06-10 19:06,1.34104\r\n2018-06-10 19:07,1.3410375\r\n2018-06-10 19:08,1.3410375\r\n2018-06-10 19:09,1.3410475\r\n2018-06-10 19:10,1.341065\r\n2018-06-10 19:11,1.34108\r\n2018-06-10 19:12,1.3410925\r\n2018-06-10 19:13,1.341095\r\n2018-06-10 19:14,1.3410925\r\n2018-06-10 19:15,1.3410975\r\n2018-06-10 19:16,1.34109\r\n2018-06-10 19:17,1.3410975\r\n2018-06-10 19:18,1.34111\r\n2018-06-10 19:19,1.341095\r\n2018-06-10 19:20,1.3410425\r\n2018-06-10 19:21,1.341\r\n2018-06-10 19:22,1.3409275\r\n2018-06-10 19:23,1.340935\r\n2018-06-10 19:24,1.340985\r\n2018-06-10 19:25,1.34098\r\n2018-06-10 19:26,1.340985\r\n2018-06-10 19:27,1.34099\r\n2018-06-10 19:28,1.34098\r\n2018-06-10 19:29,1.3409725\r\n2018-06-10 19:30,1.34098\r\n2018-06-10 19:31,1.340985\r\n2018-06-10 19:32,1.34099\r\n2018-06-10 19:33,1.34097\r\n2018-06-10 19:34,1.340975\r\n2018-06-10 19:35,1.340995\r\n2018-06-10 19:36,1.340985\r\n2018-06-10 19:37,1.340955\r\n2018-06-10 19:38,1.3410775\r\n2018-06-10 19:39,1.341105\r\n2018-06-10 19:40,1.3411925\r\n2018-06-10 19:41,1.3413125\r\n2018-06-10 19:42,1.3413325\r\n2018-06-10 19:43,1.3413075\r\n2018-06-10 19:44,1.3412875\r\n2018-06-10 19:45,1.3412225\r\n2018-06-10 19:46,1.3411875\r\n2018-06-10 19:47,1.34119\r\n2018-06-10 19:48,1.34124\r\n2018-06-10 19:49,1.341295\r\n2018-06-10 19:50,1.3412975\r\n2018-06-10 19:51,1.3412975\r\n2018-06-10 19:52,1.3412925\r\n2018-06-10 19:53,1.34131\r\n2018-06-10 19:54,1.3413075\r\n2018-06-10 19:55,1.34128\r\n2018-06-10 19:56,1.3413\r\n2018-06-10 19:57,1.3412725\r\n2018-06-10 19:58,1.341245\r\n2018-06-10 19:59,1.3412975\r\n2018-06-10 20:00,1.341115\r\n2018-06-10 20:01,1.340985\r\n2018-06-10 20:02,1.3409475\r\n2018-06-10 20:03,1.341015\r\n2018-06-10 20:04,1.341\r\n2018-06-10 20:05,1.340995\r\n2018-06-10 20:06,1.34101\r\n2018-06-10 20:07,1.340955\r\n2018-06-10 20:08,1.3409475\r\n2018-06-10 20:09,1.34105\r\n2018-06-10 20:10,1.341145\r\n2018-06-10 20:11,1.341235\r\n2018-06-10 20:12,1.341275\r\n2018-06-10 20:13,1.3412625\r\n2018-06-10 20:14,1.3411675\r\n2018-06-10 20:15,1.341165\r\n2018-06-10 20:16,1.341095\r\n2018-06-10 20:17,1.341065\r\n2018-06-10 20:18,1.341115\r\n2018-06-10 20:19,1.3411125\r\n2018-06-10 20:20,1.3411275\r\n2018-06-10 20:21,1.34118\r\n2018-06-10 20:22,1.34114\r\n2018-06-10 20:23,1.3411175\r\n2018-06-10 20:24,1.3410525\r\n2018-06-10 20:25,1.34106\r\n2018-06-10 20:26,1.34105\r\n2018-06-10 20:27,1.341045\r\n2018-06-10 20:28,1.34103\r\n2018-06-10 20:29,1.3410025\r\n2018-06-10 20:30,1.34104\r\n2018-06-10 20:31,1.3411075\r\n2018-06-10 20:32,1.34109\r\n2018-06-10 20:33,1.341125\r\n2018-06-10 20:34,1.3411625\r\n2018-06-10 20:35,1.341245\r\n2018-06-10 20:36,1.34127\r\n2018-06-10 20:37,1.34123\r\n2018-06-10 20:38,1.341245\r\n2018-06-10 20:39,1.34123\r\n2018-06-10 20:40,1.3412175\r\n2018-06-10 20:41,1.3413025\r\n2018-06-10 20:42,1.3413225\r\n2018-06-10 20:43,1.3414825\r\n2018-06-10 20:44,1.3416375\r\n2018-06-10 20:45,1.3416125\r\n2018-06-10 20:46,1.341495\r\n2018-06-10 20:47,1.3414875\r\n2018-06-10 20:48,1.3415475\r\n2018-06-10 20:49,1.341545\r\n2018-06-10 20:50,1.3416525\r\n2018-06-10 20:51,1.34168\r\n2018-06-10 20:52,1.3417875\r\n2018-06-10 20:53,1.341755\r\n2018-06-10 20:54,1.34151\r\n2018-06-10 20:55,1.3416025\r\n2018-06-10 20:56,1.3416375\r\n2018-06-10 20:57,1.341675\r\n2018-06-10 20:58,1.3417475\r\n2018-06-10 20:59,1.34182\r\n2018-06-10 21:00,1.341795\r\n2018-06-10 21:01,1.341755\r\n2018-06-10 21:02,1.3418975\r\n2018-06-10 21:03,1.34193\r\n2018-06-10 21:04,1.34191\r\n2018-06-10 21:05,1.3418725\r\n2018-06-10 21:06,1.341805\r\n2018-06-10 21:07,1.34181\r\n2018-06-10 21:08,1.341855\r\n2018-06-10 21:09,1.341985\r\n2018-06-10 21:10,1.342\r\n2018-06-10 21:11,1.3418825\r\n2018-06-10 21:12,1.341785\r\n2018-06-10 21:13,1.3417775\r\n2018-06-10 21:14,1.341705\r\n2018-06-10 21:15,1.34169\r\n2018-06-10 21:16,1.341705\r\n2018-06-10 21:17,1.34168\r\n2018-06-10 21:18,1.341685\r\n2018-06-10 21:19,1.3416675\r\n2018-06-10 21:20,1.3416375\r\n2018-06-10 21:21,1.341685\r\n2018-06-10 21:22,1.341665\r\n2018-06-10 21:23,1.341715\r\n2018-06-10 21:24,1.34177\r\n2018-06-10 21:25,1.341815\r\n2018-06-10 21:26,1.341825\r\n2018-06-10 21:27,1.34184\r\n2018-06-10 21:28,1.341825\r\n2018-06-10 21:29,1.34176\r\n2018-06-10 21:30,1.341755\r\n2018-06-10 21:31,1.341775\r\n2018-06-10 21:32,1.3418025\r\n2018-06-10 21:33,1.3418375\r\n2018-06-10 21:34,1.3418175\r\n2018-06-10 21:35,1.34178\r\n2018-06-10 21:36,1.3417975\r\n2018-06-10 21:37,1.3418425\r\n2018-06-10 21:38,1.341835\r\n2018-06-10 21:39,1.341825\r\n2018-06-10 21:40,1.34183\r\n2018-06-10 21:41,1.3419825\r\n2018-06-10 21:42,1.34212\r\n2018-06-10 21:43,1.342145\r\n2018-06-10 21:44,1.34208\r\n2018-06-10 21:45,1.342015\r\n2018-06-10 21:46,1.3421225\r\n2018-06-10 21:47,1.34213\r\n2018-06-10 21:48,1.342175\r\n2018-06-10 21:49,1.3422975\r\n2018-06-10 21:50,1.3422975\r\n2018-06-10 21:51,1.342175\r\n2018-06-10 21:52,1.3421925\r\n2018-06-10 21:53,1.34222\r\n2018-06-10 21:54,1.34219\r\n2018-06-10 21:55,1.3421775\r\n2018-06-10 21:56,1.3422425\r\n2018-06-10 21:57,1.342185\r\n2018-06-10 21:58,1.342095\r\n2018-06-10 21:59,1.342035\r\n2018-06-10 22:00,1.34208\r\n2018-06-10 22:01,1.3422575\r\n2018-06-10 22:02,1.342295\r\n2018-06-10 22:03,1.34229\r\n2018-06-10 22:04,1.342175\r\n2018-06-10 22:05,1.34196\r\n2018-06-10 22:06,1.3418375\r\n2018-06-10 22:07,1.3418475\r\n2018-06-10 22:08,1.34182\r\n2018-06-10 22:09,1.34178\r\n2018-06-10 22:10,1.34179\r\n2018-06-10 22:11,1.3417575\r\n2018-06-10 22:12,1.341725\r\n2018-06-10 22:13,1.3417375\r\n2018-06-10 22:14,1.3418675\r\n2018-06-10 22:15,1.34194\r\n2018-06-10 22:16,1.341925\r\n2018-06-10 22:17,1.34194\r\n2018-06-10 22:18,1.34195\r\n2018-06-10 22:19,1.341955\r\n2018-06-10 22:20,1.34196\r\n2018-06-10 22:21,1.34195\r\n2018-06-10 22:22,1.3419625\r\n2018-06-10 22:23,1.3419275\r\n2018-06-10 22:24,1.3419025\r\n2018-06-10 22:25,1.3418925\r\n2018-06-10 22:26,1.3418675\r\n2018-06-10 22:27,1.3417775\r\n2018-06-10 22:28,1.3416175\r\n2018-06-10 22:29,1.34152\r\n2018-06-10 22:30,1.34148\r\n2018-06-10 22:31,1.3414675\r\n2018-06-10 22:32,1.3414725\r\n2018-06-10 22:33,1.3414375\r\n2018-06-10 22:34,1.3414125\r\n2018-06-10 22:35,1.341405\r\n2018-06-10 22:36,1.3414325\r\n2018-06-10 22:37,1.3414175\r\n2018-06-10 22:38,1.341445\r\n2018-06-10 22:39,1.3415025\r\n2018-06-10 22:40,1.341545\r\n2018-06-10 22:41,1.3415125\r\n2018-06-10 22:42,1.34152\r\n2018-06-10 22:43,1.341485\r\n2018-06-10 22:44,1.3413575\r\n2018-06-10 22:45,1.34133\r\n2018-06-10 22:46,1.341315\r\n2018-06-10 22:47,1.341335\r\n2018-06-10 22:48,1.3412\r\n2018-06-10 22:49,1.3410975\r\n2018-06-10 22:50,1.3410575\r\n2018-06-10 22:51,1.341005\r\n2018-06-10 22:52,1.34103\r\n2018-06-10 22:53,1.3410875\r\n2018-06-10 22:54,1.3411375\r\n2018-06-10 22:55,1.341165\r\n2018-06-10 22:56,1.341155\r\n2018-06-10 22:57,1.34119\r\n2018-06-10 22:58,1.341205\r\n2018-06-10 22:59,1.341235\r\n2018-06-10 23:00,1.3411175\r\n2018-06-10 23:01,1.3410325\r\n2018-06-10 23:02,1.341025\r\n2018-06-10 23:03,1.34088\r\n2018-06-10 23:04,1.340795\r\n2018-06-10 23:05,1.3408175\r\n2018-06-10 23:06,1.34085\r\n2018-06-10 23:07,1.3409125\r\n2018-06-10 23:08,1.3408625\r\n2018-06-10 23:09,1.340825\r\n2018-06-10 23:10,1.34089\r\n2018-06-10 23:11,1.34094\r\n2018-06-10 23:12,1.3409775\r\n2018-06-10 23:13,1.3409375\r\n2018-06-10 23:14,1.340905\r\n2018-06-10 23:15,1.3409575\r\n2018-06-10 23:16,1.34104\r\n2018-06-10 23:17,1.3410125\r\n2018-06-10 23:18,1.34102\r\n2018-06-10 23:19,1.34106\r\n2018-06-10 23:20,1.341085\r\n2018-06-10 23:21,1.341085\r\n2018-06-10 23:22,1.34108\r\n2018-06-10 23:23,1.34107\r\n2018-06-10 23:24,1.341035\r\n2018-06-10 23:25,1.34095\r\n2018-06-10 23:26,1.340985\r\n2018-06-10 23:27,1.34098\r\n2018-06-10 23:28,1.3409775\r\n2018-06-10 23:29,1.3409225\r\n2018-06-10 23:30,1.3408725\r\n2018-06-10 23:31,1.340855\r\n2018-06-10 23:32,1.34083\r\n2018-06-10 23:33,1.3408775\r\n2018-06-10 23:34,1.3409725\r\n2018-06-10 23:35,1.340965\r\n2018-06-10 23:36,1.34097\r\n2018-06-10 23:37,1.340975\r\n2018-06-10 23:38,1.34098\r\n2018-06-10 23:39,1.3409575\r\n2018-06-10 23:40,1.34093\r\n2018-06-10 23:41,1.34088\r\n2018-06-10 23:42,1.3408825\r\n2018-06-10 23:43,1.3409\r\n2018-06-10 23:44,1.340885\r\n2018-06-10 23:45,1.34094\r\n2018-06-10 23:46,1.3409575\r\n2018-06-10 23:47,1.34096\r\n2018-06-10 23:48,1.34092\r\n2018-06-10 23:49,1.34097\r\n2018-06-10 23:50,1.34099\r\n2018-06-10 23:51,1.3410175\r\n2018-06-10 23:52,1.3409975\r\n2018-06-10 23:53,1.340985\r\n2018-06-10 23:54,1.341\r\n2018-06-10 23:55,1.341\r\n2018-06-10 23:56,1.341\r\n2018-06-10 23:57,1.34098\r\n2018-06-10 23:58,1.34097\r\n2018-06-10 23:59,1.34094\r\n2018-06-11 00:00,1.340995\r\n2018-06-11 00:01,1.340985\r\n2018-06-11 00:02,1.3409175\r\n2018-06-11 00:03,1.34094\r\n2018-06-11 00:04,1.340775\r\n2018-06-11 00:05,1.340745\r\n2018-06-11 00:06,1.340785\r\n2018-06-11 00:07,1.340755\r\n2018-06-11 00:08,1.34071\r\n2018-06-11 00:09,1.34073\r\n2018-06-11 00:10,1.340725\r\n2018-06-11 00:11,1.34076\r\n2018-06-11 00:12,1.34079\r\n2018-06-11 00:13,1.340815\r\n2018-06-11 00:15,1.340825\r\n2018-06-11 00:16,1.340825\r\n2018-06-11 00:18,1.3408225\r\n2018-06-11 00:19,1.34086\r\n2018-06-11 00:20,1.3408375\r\n2018-06-11 00:21,1.340885\r\n2018-06-11 00:22,1.34088\r\n2018-06-11 00:23,1.340865\r\n2018-06-11 00:24,1.34086\r\n2018-06-11 00:25,1.340875\r\n2018-06-11 00:26,1.34086\r\n2018-06-11 00:27,1.3408775\r\n2018-06-11 00:28,1.34087\r\n2018-06-11 00:29,1.3408625\r\n2018-06-11 00:30,1.34084\r\n2018-06-11 00:31,1.340845\r\n2018-06-11 00:32,1.34093\r\n2018-06-11 00:33,1.340985\r\n2018-06-11 00:34,1.341045\r\n2018-06-11 00:35,1.3410625\r\n2018-06-11 00:36,1.34113\r\n2018-06-11 00:37,1.3411925\r\n2018-06-11 00:38,1.3411925\r\n2018-06-11 00:39,1.3412375\r\n2018-06-11 00:40,1.341225\r\n2018-06-11 00:41,1.3411275\r\n2018-06-11 00:42,1.34104\r\n2018-06-11 00:43,1.34105\r\n2018-06-11 00:44,1.34111\r\n2018-06-11 00:45,1.3411125\r\n2018-06-11 00:46,1.3411125\r\n2018-06-11 00:47,1.341185\r\n2018-06-11 00:48,1.341175\r\n2018-06-11 00:49,1.34119\r\n2018-06-11 00:50,1.34111\r\n2018-06-11 00:51,1.34107\r\n2018-06-11 00:52,1.3411325\r\n2018-06-11 00:53,1.3412\r\n2018-06-11 00:54,1.3411925\r\n2018-06-11 00:55,1.3412475\r\n2018-06-11 00:56,1.3412825\r\n2018-06-11 00:57,1.3412575\r\n2018-06-11 00:58,1.34127\r\n2018-06-11 00:59,1.3412725\r\n2018-06-11 01:00,1.3411825\r\n2018-06-11 01:01,1.3411225\r\n2018-06-11 01:02,1.341075\r\n2018-06-11 01:03,1.34109\r\n2018-06-11 01:04,1.341065\r\n2018-06-11 01:05,1.3410175\r\n2018-06-11 01:06,1.34102\r\n2018-06-11 01:07,1.341\r\n2018-06-11 01:08,1.340965\r\n2018-06-11 01:09,1.3408325\r\n2018-06-11 01:10,1.340795\r\n2018-06-11 01:11,1.340785\r\n2018-06-11 01:12,1.34082\r\n2018-06-11 01:13,1.340835\r\n2018-06-11 01:14,1.3408275\r\n2018-06-11 01:15,1.3408925\r\n2018-06-11 01:16,1.340915\r\n2018-06-11 01:17,1.3409225\r\n2018-06-11 01:18,1.3409275\r\n2018-06-11 01:19,1.34094\r\n2018-06-11 01:20,1.3409075\r\n2018-06-11 01:21,1.34088\r\n2018-06-11 01:22,1.340795\r\n2018-06-11 01:23,1.34073\r\n2018-06-11 01:24,1.3407725\r\n2018-06-11 01:25,1.340895\r\n2018-06-11 01:26,1.3410075\r\n2018-06-11 01:27,1.3409975\r\n2018-06-11 01:28,1.340995\r\n2018-06-11 01:29,1.341025\r\n2018-06-11 01:30,1.34103\r\n2018-06-11 01:31,1.340975\r\n2018-06-11 01:32,1.3409425\r\n2018-06-11 01:33,1.3409725\r\n2018-06-11 01:34,1.340875\r\n2018-06-11 01:35,1.3408175\r\n2018-06-11 01:36,1.340795\r\n2018-06-11 01:38,1.34082\r\n2018-06-11 01:39,1.340875\r\n2018-06-11 01:40,1.34085\r\n2018-06-11 01:41,1.3408225\r\n2018-06-11 01:42,1.340775\r\n2018-06-11 01:43,1.3407875\r\n2018-06-11 01:44,1.34077\r\n2018-06-11 01:45,1.3407725\r\n2018-06-11 01:46,1.34071\r\n2018-06-11 01:47,1.340705\r\n2018-06-11 01:48,1.3406175\r\n2018-06-11 01:49,1.3404725\r\n2018-06-11 01:50,1.3404375\r\n2018-06-11 01:51,1.3404175\r\n2018-06-11 01:52,1.34042\r\n2018-06-11 01:53,1.340515\r\n2018-06-11 01:54,1.340545\r\n2018-06-11 01:55,1.3406275\r\n2018-06-11 01:56,1.340555\r\n2018-06-11 01:57,1.3405475\r\n2018-06-11 01:58,1.340565\r\n2018-06-11 01:59,1.3405025\r\n2018-06-11 02:00,1.340325\r\n2018-06-11 02:01,1.340385\r\n2018-06-11 02:02,1.3406525\r\n2018-06-11 02:03,1.34085\r\n2018-06-11 02:04,1.341205\r\n2018-06-11 02:05,1.3414425\r\n2018-06-11 02:06,1.341375\r\n2018-06-11 02:07,1.34142\r\n2018-06-11 02:08,1.341665\r\n2018-06-11 02:09,1.3416375\r\n2018-06-11 02:10,1.3416775\r\n2018-06-11 02:11,1.3417875\r\n2018-06-11 02:12,1.34192\r\n2018-06-11 02:13,1.3418775\r\n2018-06-11 02:14,1.3417775\r\n2018-06-11 02:15,1.34196\r\n2018-06-11 02:16,1.3423025\r\n2018-06-11 02:17,1.3423825\r\n2018-06-11 02:18,1.342465\r\n2018-06-11 02:19,1.342625\r\n2018-06-11 02:20,1.34262\r\n2018-06-11 02:21,1.342515\r\n2018-06-11 02:22,1.3425275\r\n2018-06-11 02:23,1.342475\r\n2018-06-11 02:24,1.34236\r\n2018-06-11 02:25,1.3423525\r\n2018-06-11 02:26,1.342265\r\n2018-06-11 02:27,1.3422475\r\n2018-06-11 02:28,1.3422975\r\n2018-06-11 02:29,1.3424225\r\n2018-06-11 02:30,1.3425575\r\n2018-06-11 02:31,1.3426375\r\n2018-06-11 02:32,1.342715\r\n2018-06-11 02:33,1.3428725\r\n2018-06-11 02:34,1.3431225\r\n2018-06-11 02:35,1.343155\r\n2018-06-11 02:36,1.343095\r\n2018-06-11 02:37,1.3432025\r\n2018-06-11 02:38,1.3431875\r\n2018-06-11 02:39,1.34322\r\n2018-06-11 02:40,1.343445\r\n2018-06-11 02:41,1.3434225\r\n2018-06-11 02:42,1.3431475\r\n2018-06-11 02:43,1.3429925\r\n2018-06-11 02:44,1.3430325\r\n2018-06-11 02:45,1.342975\r\n2018-06-11 02:46,1.342785\r\n2018-06-11 02:47,1.3425775\r\n2018-06-11 02:48,1.34257\r\n2018-06-11 02:49,1.3423225\r\n2018-06-11 02:50,1.342475\r\n2018-06-11 02:51,1.342655\r\n2018-06-11 02:52,1.3426475\r\n2018-06-11 02:53,1.3427775\r\n2018-06-11 02:54,1.3427125\r\n2018-06-11 02:55,1.3426575\r\n2018-06-11 02:56,1.3425525\r\n2018-06-11 02:57,1.3424275\r\n2018-06-11 02:58,1.3425225\r\n2018-06-11 02:59,1.34258\r\n2018-06-11 03:00,1.3425475\r\n2018-06-11 03:01,1.3427375\r\n2018-06-11 03:02,1.3430475\r\n2018-06-11 03:03,1.34324\r\n2018-06-11 03:04,1.34307\r\n2018-06-11 03:05,1.3427825\r\n2018-06-11 03:06,1.34245\r\n2018-06-11 03:07,1.3422175\r\n2018-06-11 03:08,1.3422175\r\n2018-06-11 03:09,1.3423425\r\n2018-06-11 03:10,1.342625\r\n2018-06-11 03:11,1.3429225\r\n2018-06-11 03:12,1.343095\r\n2018-06-11 03:13,1.34329\r\n2018-06-11 03:14,1.343115\r\n2018-06-11 03:15,1.343185\r\n2018-06-11 03:16,1.3434275\r\n2018-06-11 03:17,1.3435425\r\n2018-06-11 03:18,1.3435425\r\n2018-06-11 03:19,1.3434925\r\n2018-06-11 03:20,1.343535\r\n2018-06-11 03:21,1.3434725\r\n2018-06-11 03:22,1.3435875\r\n2018-06-11 03:23,1.3436225\r\n2018-06-11 03:24,1.34378\r\n2018-06-11 03:25,1.3437925\r\n2018-06-11 03:26,1.3438575\r\n2018-06-11 03:27,1.3438275\r\n2018-06-11 03:28,1.34375\r\n2018-06-11 03:29,1.3438275\r\n2018-06-11 03:30,1.343655\r\n2018-06-11 03:31,1.3435825\r\n2018-06-11 03:32,1.343485\r\n2018-06-11 03:33,1.34344\r\n2018-06-11 03:34,1.3433275\r\n2018-06-11 03:35,1.3432025\r\n2018-06-11 03:36,1.3432275\r\n2018-06-11 03:37,1.3434175\r\n2018-06-11 03:38,1.3435625\r\n2018-06-11 03:39,1.3435475\r\n2018-06-11 03:40,1.34359\r\n2018-06-11 03:41,1.343675\r\n2018-06-11 03:42,1.3437025\r\n2018-06-11 03:43,1.3436775\r\n2018-06-11 03:44,1.3433825\r\n2018-06-11 03:45,1.3431325\r\n2018-06-11 03:46,1.34327\r\n2018-06-11 03:47,1.34296\r\n2018-06-11 03:48,1.34256\r\n2018-06-11 03:49,1.3426725\r\n2018-06-11 03:50,1.3428125\r\n2018-06-11 03:51,1.34275\r\n2018-06-11 03:52,1.34273\r\n2018-06-11 03:53,1.34261\r\n2018-06-11 03:54,1.342625\r\n2018-06-11 03:55,1.3425375\r\n2018-06-11 03:56,1.342295\r\n2018-06-11 03:57,1.3422025\r\n2018-06-11 03:58,1.3421875\r\n2018-06-11 03:59,1.342125\r\n2018-06-11 04:00,1.342125\r\n2018-06-11 04:01,1.3420825\r\n2018-06-11 04:02,1.3422575\r\n2018-06-11 04:03,1.34231\r\n2018-06-11 04:04,1.34244\r\n2018-06-11 04:05,1.34251\r\n2018-06-11 04:06,1.342395\r\n2018-06-11 04:07,1.34239\r\n2018-06-11 04:08,1.342555\r\n2018-06-11 04:09,1.3424175\r\n2018-06-11 04:10,1.342365\r\n2018-06-11 04:11,1.3424275\r\n2018-06-11 04:12,1.3425275\r\n2018-06-11 04:13,1.34248\r\n2018-06-11 04:14,1.34247\r\n2018-06-11 04:15,1.3424525\r\n2018-06-11 04:16,1.34252\r\n2018-06-11 04:17,1.3428075\r\n2018-06-11 04:18,1.3429125\r\n2018-06-11 04:19,1.3427125\r\n2018-06-11 04:20,1.3426125\r\n2018-06-11 04:21,1.34253\r\n2018-06-11 04:22,1.3425025\r\n2018-06-11 04:23,1.34251\r\n2018-06-11 04:24,1.34235\r\n2018-06-11 04:25,1.3421325\r\n2018-06-11 04:26,1.3423025\r\n2018-06-11 04:27,1.3425075\r\n2018-06-11 04:28,1.3426375\r\n2018-06-11 04:29,1.34273\r\n2018-06-11 04:30,1.340815\r\n2018-06-11 04:31,1.3389875\r\n2018-06-11 04:32,1.3386625\r\n2018-06-11 04:33,1.3384875\r\n2018-06-11 04:34,1.33827\r\n2018-06-11 04:35,1.3377725\r\n2018-06-11 04:36,1.337085\r\n2018-06-11 04:37,1.3373\r\n2018-06-11 04:38,1.337465\r\n2018-06-11 04:39,1.337455\r\n2018-06-11 04:40,1.33711\r\n2018-06-11 04:41,1.33691\r\n2018-06-11 04:42,1.337015\r\n2018-06-11 04:43,1.33717\r\n2018-06-11 04:44,1.3370425\r\n2018-06-11 04:45,1.33666\r\n2018-06-11 04:46,1.336605\r\n2018-06-11 04:47,1.33669\r\n2018-06-11 04:48,1.3366275\r\n2018-06-11 04:49,1.336505\r\n2018-06-11 04:50,1.3365025\r\n2018-06-11 04:51,1.33674\r\n2018-06-11 04:52,1.3369175\r\n2018-06-11 04:53,1.33708\r\n2018-06-11 04:54,1.3372325\r\n2018-06-11 04:55,1.33711\r\n2018-06-11 04:56,1.33713\r\n2018-06-11 04:57,1.3372775\r\n2018-06-11 04:58,1.33715\r\n2018-06-11 04:59,1.336795\r\n2018-06-11 05:00,1.336435\r\n2018-06-11 05:01,1.336245\r\n2018-06-11 05:02,1.336415\r\n2018-06-11 05:03,1.336825\r\n2018-06-11 05:04,1.3370525\r\n2018-06-11 05:05,1.337025\r\n2018-06-11 05:06,1.3367975\r\n2018-06-11 05:07,1.3368825\r\n2018-06-11 05:08,1.3369175\r\n2018-06-11 05:09,1.336935\r\n2018-06-11 05:10,1.3368825\r\n2018-06-11 05:11,1.3369225\r\n2018-06-11 05:12,1.336975\r\n2018-06-11 05:13,1.3370425\r\n2018-06-11 05:14,1.3370725\r\n2018-06-11 05:15,1.3370975\r\n2018-06-11 05:16,1.337015\r\n2018-06-11 05:17,1.33683\r\n2018-06-11 05:18,1.3368325\r\n2018-06-11 05:19,1.33666\r\n2018-06-11 05:20,1.3366\r\n2018-06-11 05:21,1.3366375\r\n2018-06-11 05:22,1.336715\r\n2018-06-11 05:23,1.33681\r\n2018-06-11 05:24,1.3367325\r\n2018-06-11 05:25,1.33683\r\n2018-06-11 05:26,1.336915\r\n2018-06-11 05:27,1.337045\r\n2018-06-11 05:28,1.3371275\r\n2018-06-11 05:29,1.33717\r\n2018-06-11 05:30,1.336985\r\n2018-06-11 05:31,1.336905\r\n2018-06-11 05:32,1.3367725\r\n2018-06-11 05:33,1.336655\r\n2018-06-11 05:34,1.3366\r\n2018-06-11 05:35,1.336515\r\n2018-06-11 05:36,1.3363675\r\n2018-06-11 05:37,1.336405\r\n2018-06-11 05:38,1.336405\r\n2018-06-11 05:39,1.336305\r\n2018-06-11 05:40,1.3363125\r\n2018-06-11 05:41,1.3363975\r\n2018-06-11 05:42,1.336645\r\n2018-06-11 05:43,1.3368175\r\n2018-06-11 05:44,1.336835\r\n2018-06-11 05:45,1.3368025\r\n2018-06-11 05:46,1.3368175\r\n2018-06-11 05:47,1.3366775\r\n2018-06-11 05:48,1.33649\r\n2018-06-11 05:49,1.336415\r\n2018-06-11 05:50,1.3364275\r\n2018-06-11 05:51,1.33653\r\n2018-06-11 05:52,1.3365125\r\n2018-06-11 05:53,1.33666\r\n2018-06-11 05:54,1.33668\r\n2018-06-11 05:55,1.336715\r\n2018-06-11 05:56,1.336805\r\n2018-06-11 05:57,1.3368225\r\n2018-06-11 05:58,1.3367375\r\n2018-06-11 05:59,1.33673\r\n2018-06-11 06:00,1.336675\r\n2018-06-11 06:01,1.3365325\r\n2018-06-11 06:02,1.3365325\r\n2018-06-11 06:03,1.3365325\r\n2018-06-11 06:04,1.3365625\r\n2018-06-11 06:05,1.336525\r\n2018-06-11 06:06,1.336505\r\n2018-06-11 06:07,1.3365575\r\n2018-06-11 06:08,1.3367775\r\n2018-06-11 06:09,1.3369725\r\n2018-06-11 06:10,1.3370225\r\n2018-06-11 06:11,1.3370825\r\n2018-06-11 06:12,1.337065\r\n2018-06-11 06:13,1.33709\r\n2018-06-11 06:14,1.3368825\r\n2018-06-11 06:15,1.3365725\r\n2018-06-11 06:16,1.336595\r\n2018-06-11 06:17,1.3365475\r\n2018-06-11 06:18,1.33632\r\n2018-06-11 06:19,1.3360875\r\n2018-06-11 06:20,1.3361225\r\n2018-06-11 06:21,1.3358775\r\n2018-06-11 06:22,1.3359325\r\n2018-06-11 06:23,1.336105\r\n2018-06-11 06:24,1.3360525\r\n2018-06-11 06:25,1.335645\r\n2018-06-11 06:26,1.3353575\r\n2018-06-11 06:27,1.3354225\r\n2018-06-11 06:28,1.335305\r\n2018-06-11 06:29,1.3351925\r\n2018-06-11 06:30,1.3349925\r\n2018-06-11 06:31,1.3347975\r\n2018-06-11 06:32,1.3348425\r\n2018-06-11 06:33,1.33476\r\n2018-06-11 06:34,1.33483\r\n2018-06-11 06:35,1.334945\r\n2018-06-11 06:36,1.33498\r\n2018-06-11 06:37,1.335\r\n2018-06-11 06:38,1.33516\r\n2018-06-11 06:39,1.3352875\r\n2018-06-11 06:40,1.3353125\r\n2018-06-11 06:41,1.3353425\r\n2018-06-11 06:42,1.33533\r\n2018-06-11 06:43,1.3353825\r\n2018-06-11 06:44,1.3352125\r\n2018-06-11 06:45,1.335165\r\n2018-06-11 06:46,1.33524\r\n2018-06-11 06:47,1.335295\r\n2018-06-11 06:48,1.33531\r\n2018-06-11 06:49,1.33516\r\n2018-06-11 06:50,1.3351325\r\n2018-06-11 06:51,1.3353175\r\n2018-06-11 06:52,1.3355075\r\n2018-06-11 06:53,1.335615\r\n2018-06-11 06:54,1.33561\r\n2018-06-11 06:55,1.3355925\r\n2018-06-11 06:56,1.3355575\r\n2018-06-11 06:57,1.3355725\r\n2018-06-11 06:58,1.3356575\r\n2018-06-11 06:59,1.3355775\r\n2018-06-11 07:00,1.3352375\r\n2018-06-11 07:01,1.335055\r\n2018-06-11 07:02,1.33494\r\n2018-06-11 07:03,1.3350075\r\n2018-06-11 07:04,1.33518\r\n2018-06-11 07:05,1.3354725\r\n2018-06-11 07:06,1.33566\r\n2018-06-11 07:07,1.33545\r\n2018-06-11 07:08,1.33511\r\n2018-06-11 07:09,1.3350575\r\n2018-06-11 07:10,1.3351475\r\n2018-06-11 07:11,1.33508\r\n2018-06-11 07:12,1.33498\r\n2018-06-11 07:13,1.3350225\r\n2018-06-11 07:14,1.335185\r\n2018-06-11 07:15,1.335275\r\n2018-06-11 07:16,1.335135\r\n2018-06-11 07:17,1.33507\r\n2018-06-11 07:18,1.33502\r\n2018-06-11 07:19,1.3350475\r\n2018-06-11 07:20,1.3351425\r\n2018-06-11 07:21,1.335265\r\n2018-06-11 07:22,1.3352075\r\n2018-06-11 07:23,1.33515\r\n2018-06-11 07:24,1.3352475\r\n2018-06-11 07:25,1.3351975\r\n2018-06-11 07:26,1.33498\r\n2018-06-11 07:27,1.3349925\r\n2018-06-11 07:28,1.3350175\r\n2018-06-11 07:29,1.334995\r\n2018-06-11 07:30,1.33494\r\n2018-06-11 07:31,1.335055\r\n2018-06-11 07:32,1.3352\r\n2018-06-11 07:33,1.3353275\r\n2018-06-11 07:34,1.335355\r\n2018-06-11 07:35,1.33533\r\n2018-06-11 07:36,1.335295\r\n2018-06-11 07:37,1.3353875\r\n2018-06-11 07:38,1.33561\r\n2018-06-11 07:39,1.3356825\r\n2018-06-11 07:40,1.33573\r\n2018-06-11 07:41,1.33579\r\n2018-06-11 07:42,1.3358975\r\n2018-06-11 07:43,1.335825\r\n2018-06-11 07:44,1.33592\r\n2018-06-11 07:45,1.3358925\r\n2018-06-11 07:46,1.3358425\r\n2018-06-11 07:47,1.3359225\r\n2018-06-11 07:48,1.33593\r\n2018-06-11 07:49,1.3358675\r\n2018-06-11 07:50,1.335825\r\n2018-06-11 07:51,1.33591\r\n2018-06-11 07:52,1.3358775\r\n2018-06-11 07:53,1.33569\r\n2018-06-11 07:54,1.3355925\r\n2018-06-11 07:55,1.3356375\r\n2018-06-11 07:56,1.33584\r\n2018-06-11 07:57,1.336\r\n2018-06-11 07:58,1.3362525\r\n2018-06-11 07:59,1.336535\r\n2018-06-11 08:00,1.336795\r\n2018-06-11 08:01,1.3368225\r\n2018-06-11 08:02,1.3365925\r\n2018-06-11 08:03,1.336415\r\n2018-06-11 08:04,1.33645\r\n2018-06-11 08:05,1.33636\r\n2018-06-11 08:06,1.3364\r\n2018-06-11 08:07,1.3365925\r\n2018-06-11 08:08,1.33664\r\n2018-06-11 08:09,1.3366675\r\n2018-06-11 08:10,1.3366375\r\n2018-06-11 08:11,1.336515\r\n2018-06-11 08:12,1.3367375\r\n2018-06-11 08:13,1.3369375\r\n2018-06-11 08:14,1.336935\r\n2018-06-11 08:15,1.33687\r\n2018-06-11 08:16,1.336735\r\n2018-06-11 08:17,1.3367625\r\n2018-06-11 08:18,1.3367475\r\n2018-06-11 08:19,1.33696\r\n2018-06-11 08:20,1.3373675\r\n2018-06-11 08:21,1.33747\r\n2018-06-11 08:22,1.33725\r\n2018-06-11 08:23,1.3371375\r\n2018-06-11 08:24,1.3370375\r\n2018-06-11 08:25,1.33697\r\n2018-06-11 08:26,1.337095\r\n2018-06-11 08:27,1.3372875\r\n2018-06-11 08:28,1.33744\r\n2018-06-11 08:29,1.3373725\r\n2018-06-11 08:30,1.3373325\r\n2018-06-11 08:31,1.3374125\r\n2018-06-11 08:32,1.3375225\r\n2018-06-11 08:33,1.3375575\r\n2018-06-11 08:34,1.3376875\r\n2018-06-11 08:35,1.33766\r\n2018-06-11 08:36,1.3376025\r\n2018-06-11 08:37,1.3376125\r\n2018-06-11 08:38,1.3375125\r\n2018-06-11 08:39,1.3374475\r\n2018-06-11 08:40,1.337395\r\n2018-06-11 08:41,1.337425\r\n2018-06-11 08:42,1.3375325\r\n2018-06-11 08:43,1.337565\r\n2018-06-11 08:44,1.337445\r\n2018-06-11 08:45,1.3372725\r\n2018-06-11 08:46,1.3371175\r\n2018-06-11 08:47,1.336945\r\n2018-06-11 08:48,1.336855\r\n2018-06-11 08:49,1.337135\r\n2018-06-11 08:50,1.3372125\r\n2018-06-11 08:51,1.3372775\r\n2018-06-11 08:52,1.3372875\r\n2018-06-11 08:53,1.33726\r\n2018-06-11 08:54,1.33739\r\n2018-06-11 08:55,1.33755\r\n2018-06-11 08:56,1.3375275\r\n2018-06-11 08:57,1.3375125\r\n2018-06-11 08:58,1.337635\r\n2018-06-11 08:59,1.3377675\r\n2018-06-11 09:00,1.3377675\r\n2018-06-11 09:01,1.337575\r\n2018-06-11 09:02,1.3375225\r\n2018-06-11 09:03,1.33766\r\n2018-06-11 09:04,1.3376825\r\n2018-06-11 09:05,1.33774\r\n2018-06-11 09:06,1.3377075\r\n2018-06-11 09:07,1.33769\r\n2018-06-11 09:08,1.3375325\r\n2018-06-11 09:09,1.337575\r\n2018-06-11 09:10,1.33782\r\n2018-06-11 09:11,1.33787\r\n2018-06-11 09:12,1.3378425\r\n2018-06-11 09:13,1.3379475\r\n2018-06-11 09:14,1.3379525\r\n2018-06-11 09:15,1.337865\r\n2018-06-11 09:16,1.33771\r\n2018-06-11 09:17,1.3376275\r\n2018-06-11 09:18,1.3376\r\n2018-06-11 09:19,1.33741\r\n2018-06-11 09:20,1.337315\r\n2018-06-11 09:21,1.33736\r\n2018-06-11 09:22,1.337535\r\n2018-06-11 09:23,1.3379525\r\n2018-06-11 09:24,1.3382925\r\n2018-06-11 09:25,1.3383725\r\n2018-06-11 09:26,1.3385125\r\n2018-06-11 09:27,1.338515\r\n2018-06-11 09:28,1.3384325\r\n2018-06-11 09:29,1.338365\r\n2018-06-11 09:30,1.3382875\r\n2018-06-11 09:31,1.338265\r\n2018-06-11 09:32,1.3383025\r\n2018-06-11 09:33,1.33842\r\n2018-06-11 09:34,1.33853\r\n2018-06-11 09:35,1.3384825\r\n2018-06-11 09:36,1.33842\r\n2018-06-11 09:37,1.3383\r\n2018-06-11 09:38,1.33818\r\n2018-06-11 09:39,1.3382675\r\n2018-06-11 09:40,1.3385475\r\n2018-06-11 09:41,1.3386025\r\n2018-06-11 09:42,1.33871\r\n2018-06-11 09:43,1.3386875\r\n2018-06-11 09:44,1.3386925\r\n2018-06-11 09:45,1.3386325\r\n2018-06-11 09:46,1.33848\r\n2018-06-11 09:47,1.3385\r\n2018-06-11 09:48,1.338565\r\n2018-06-11 09:49,1.33866\r\n2018-06-11 09:50,1.338925\r\n2018-06-11 09:51,1.3388825\r\n2018-06-11 09:52,1.338825\r\n2018-06-11 09:53,1.338895\r\n2018-06-11 09:54,1.33876\r\n2018-06-11 09:55,1.338775\r\n2018-06-11 09:56,1.33875\r\n2018-06-11 09:57,1.33883\r\n2018-06-11 09:58,1.338595\r\n2018-06-11 09:59,1.33846\r\n2018-06-11 10:00,1.338575\r\n2018-06-11 10:01,1.3385425\r\n2018-06-11 10:02,1.3386125\r\n2018-06-11 10:03,1.3386\r\n2018-06-11 10:04,1.3386075\r\n2018-06-11 10:05,1.3384775\r\n2018-06-11 10:06,1.338345\r\n2018-06-11 10:07,1.3382\r\n2018-06-11 10:08,1.3381025\r\n2018-06-11 10:09,1.3383175\r\n2018-06-11 10:10,1.3382625\r\n2018-06-11 10:11,1.3380875\r\n2018-06-11 10:12,1.3380625\r\n2018-06-11 10:13,1.33808\r\n2018-06-11 10:14,1.3380275\r\n2018-06-11 10:15,1.3380675\r\n2018-06-11 10:16,1.338255\r\n2018-06-11 10:17,1.33829\r\n2018-06-11 10:18,1.33827\r\n2018-06-11 10:19,1.338455\r\n2018-06-11 10:20,1.3385875\r\n2018-06-11 10:21,1.3387625\r\n2018-06-11 10:22,1.3388675\r\n2018-06-11 10:23,1.338865\r\n2018-06-11 10:24,1.3390375\r\n2018-06-11 10:25,1.339435\r\n2018-06-11 10:26,1.33957\r\n2018-06-11 10:27,1.3395025\r\n2018-06-11 10:28,1.3394775\r\n2018-06-11 10:29,1.33958\r\n2018-06-11 10:30,1.3397075\r\n2018-06-11 10:31,1.339725\r\n2018-06-11 10:32,1.3396725\r\n2018-06-11 10:33,1.3395225\r\n2018-06-11 10:34,1.3393875\r\n2018-06-11 10:35,1.3393475\r\n2018-06-11 10:36,1.33929\r\n2018-06-11 10:37,1.339235\r\n2018-06-11 10:38,1.3391925\r\n2018-06-11 10:39,1.339105\r\n2018-06-11 10:40,1.3392375\r\n2018-06-11 10:41,1.3394425\r\n2018-06-11 10:42,1.339315\r\n2018-06-11 10:43,1.339295\r\n2018-06-11 10:44,1.33943\r\n2018-06-11 10:45,1.339585\r\n2018-06-11 10:46,1.33982\r\n2018-06-11 10:47,1.3399725\r\n2018-06-11 10:48,1.3398275\r\n2018-06-11 10:49,1.33975\r\n2018-06-11 10:50,1.339705\r\n2018-06-11 10:51,1.339665\r\n2018-06-11 10:52,1.3396625\r\n2018-06-11 10:53,1.3395925\r\n2018-06-11 10:54,1.339515\r\n2018-06-11 10:55,1.33927\r\n2018-06-11 10:56,1.33925\r\n2018-06-11 10:57,1.3392125\r\n2018-06-11 10:58,1.339085\r\n2018-06-11 10:59,1.3391725\r\n2018-06-11 11:00,1.339275\r\n2018-06-11 11:01,1.3392325\r\n2018-06-11 11:02,1.33918\r\n2018-06-11 11:03,1.33902\r\n2018-06-11 11:04,1.33898\r\n2018-06-11 11:05,1.3390725\r\n2018-06-11 11:06,1.339\r\n2018-06-11 11:07,1.3390025\r\n2018-06-11 11:08,1.33895\r\n2018-06-11 11:09,1.33892\r\n2018-06-11 11:10,1.338645\r\n2018-06-11 11:11,1.3383575\r\n2018-06-11 11:12,1.3383325\r\n2018-06-11 11:13,1.338295\r\n2018-06-11 11:14,1.3383825\r\n2018-06-11 11:15,1.3383475\r\n2018-06-11 11:16,1.3383225\r\n2018-06-11 11:17,1.3383025\r\n2018-06-11 11:18,1.3382825\r\n2018-06-11 11:19,1.338335\r\n2018-06-11 11:20,1.33824\r\n2018-06-11 11:21,1.3382925\r\n2018-06-11 11:22,1.3384875\r\n2018-06-11 11:23,1.3384525\r\n2018-06-11 11:24,1.3383875\r\n2018-06-11 11:25,1.3383125\r\n2018-06-11 11:26,1.338325\r\n2018-06-11 11:27,1.338325\r\n2018-06-11 11:28,1.3382025\r\n2018-06-11 11:29,1.338085\r\n2018-06-11 11:30,1.338105\r\n2018-06-11 11:31,1.3380125\r\n2018-06-11 11:32,1.3379725\r\n2018-06-11 11:33,1.338065\r\n2018-06-11 11:34,1.3381275\r\n2018-06-11 11:35,1.338225\r\n2018-06-11 11:36,1.3383425\r\n2018-06-11 11:37,1.3383175\r\n2018-06-11 11:38,1.3382575\r\n2018-06-11 11:39,1.33818\r\n2018-06-11 11:40,1.3380775\r\n2018-06-11 11:41,1.3380725\r\n2018-06-11 11:42,1.33813\r\n2018-06-11 11:43,1.3380975\r\n2018-06-11 11:44,1.3380675\r\n2018-06-11 11:45,1.3380925\r\n2018-06-11 11:46,1.338095\r\n2018-06-11 11:47,1.3380375\r\n2018-06-11 11:48,1.33808\r\n2018-06-11 11:49,1.338155\r\n2018-06-11 11:50,1.3382325\r\n2018-06-11 11:51,1.33832\r\n2018-06-11 11:52,1.3383275\r\n2018-06-11 11:53,1.3383075\r\n2018-06-11 11:54,1.3382875\r\n2018-06-11 11:55,1.338335\r\n2018-06-11 11:56,1.3382975\r\n2018-06-11 11:57,1.33831\r\n2018-06-11 11:58,1.3383125\r\n2018-06-11 11:59,1.338415\r\n2018-06-11 12:00,1.3383775\r\n2018-06-11 12:01,1.338295\r\n2018-06-11 12:02,1.33831\r\n2018-06-11 12:03,1.338205\r\n2018-06-11 12:04,1.3380725\r\n2018-06-11 12:05,1.3381275\r\n2018-06-11 12:06,1.3380675\r\n2018-06-11 12:07,1.338045\r\n2018-06-11 12:08,1.338015\r\n2018-06-11 12:09,1.33793\r\n2018-06-11 12:10,1.337915\r\n2018-06-11 12:11,1.337815\r\n2018-06-11 12:12,1.337595\r\n2018-06-11 12:13,1.3374675\r\n2018-06-11 12:14,1.33744\r\n2018-06-11 12:15,1.337625\r\n2018-06-11 12:16,1.3376925\r\n2018-06-11 12:17,1.3376375\r\n2018-06-11 12:18,1.3376075\r\n2018-06-11 12:19,1.337545\r\n2018-06-11 12:20,1.33752\r\n2018-06-11 12:21,1.337445\r\n2018-06-11 12:22,1.33744\r\n2018-06-11 12:23,1.33742\r\n2018-06-11 12:24,1.3375175\r\n2018-06-11 12:25,1.33758\r\n2018-06-11 12:26,1.33764\r\n2018-06-11 12:27,1.337765\r\n2018-06-11 12:28,1.3378\r\n2018-06-11 12:29,1.337835\r\n2018-06-11 12:30,1.3379075\r\n2018-06-11 12:31,1.3379775\r\n2018-06-11 12:32,1.3380075\r\n2018-06-11 12:33,1.337885\r\n2018-06-11 12:34,1.3378075\r\n2018-06-11 12:35,1.3376575\r\n2018-06-11 12:36,1.3376025\r\n2018-06-11 12:37,1.337715\r\n2018-06-11 12:38,1.3378\r\n2018-06-11 12:39,1.33789\r\n2018-06-11 12:40,1.3380125\r\n2018-06-11 12:41,1.338015\r\n2018-06-11 12:42,1.3380925\r\n2018-06-11 12:43,1.33812\r\n2018-06-11 12:44,1.338045\r\n2018-06-11 12:45,1.337935\r\n2018-06-11 12:46,1.338015\r\n2018-06-11 12:47,1.3379625\r\n2018-06-11 12:48,1.3378475\r\n2018-06-11 12:49,1.3377325\r\n2018-06-11 12:50,1.33764\r\n2018-06-11 12:51,1.337745\r\n2018-06-11 12:52,1.337835\r\n2018-06-11 12:53,1.33784\r\n2018-06-11 12:54,1.337915\r\n2018-06-11 12:55,1.3380225\r\n2018-06-11 12:56,1.33795\r\n2018-06-11 12:57,1.3378125\r\n2018-06-11 12:58,1.337795\r\n2018-06-11 12:59,1.337925\r\n2018-06-11 13:00,1.33789\r\n2018-06-11 13:01,1.3379075\r\n2018-06-11 13:02,1.3378375\r\n2018-06-11 13:03,1.337775\r\n2018-06-11 13:04,1.33775\r\n2018-06-11 13:05,1.337775\r\n2018-06-11 13:06,1.33768\r\n2018-06-11 13:07,1.33766\r\n2018-06-11 13:08,1.337635\r\n2018-06-11 13:09,1.337585\r\n2018-06-11 13:10,1.337565\r\n2018-06-11 13:11,1.33769\r\n2018-06-11 13:12,1.337815\r\n2018-06-11 13:13,1.33787\r\n2018-06-11 13:14,1.337865\r\n2018-06-11 13:15,1.3378075\r\n2018-06-11 13:16,1.337725\r\n2018-06-11 13:17,1.337625\r\n2018-06-11 13:18,1.33754\r\n2018-06-11 13:19,1.33759\r\n2018-06-11 13:20,1.3377625\r\n2018-06-11 13:21,1.3378\r\n2018-06-11 13:22,1.337695\r\n2018-06-11 13:23,1.33764\r\n2018-06-11 13:24,1.33764\r\n2018-06-11 13:25,1.3376625\r\n2018-06-11 13:26,1.3375975\r\n2018-06-11 13:27,1.3374375\r\n2018-06-11 13:28,1.3373425\r\n2018-06-11 13:29,1.3372825\r\n2018-06-11 13:30,1.33726\r\n2018-06-11 13:31,1.337245\r\n2018-06-11 13:32,1.3373625\r\n2018-06-11 13:33,1.3374225\r\n2018-06-11 13:34,1.33739\r\n2018-06-11 13:35,1.3373425\r\n2018-06-11 13:36,1.3373575\r\n2018-06-11 13:37,1.33735\r\n2018-06-11 13:38,1.33737\r\n2018-06-11 13:39,1.3374075\r\n2018-06-11 13:40,1.3373825\r\n2018-06-11 13:41,1.3374125\r\n2018-06-11 13:42,1.3373925\r\n2018-06-11 13:43,1.3373975\r\n2018-06-11 13:44,1.33751\r\n2018-06-11 13:45,1.337635\r\n2018-06-11 13:46,1.337475\r\n2018-06-11 13:47,1.337265\r\n2018-06-11 13:48,1.3370325\r\n2018-06-11 13:49,1.3368525\r\n2018-06-11 13:50,1.3368175\r\n2018-06-11 13:51,1.3368025\r\n2018-06-11 13:52,1.336675\r\n2018-06-11 13:53,1.3366375\r\n2018-06-11 13:54,1.3367325\r\n2018-06-11 13:55,1.3367525\r\n2018-06-11 13:56,1.3367225\r\n2018-06-11 13:57,1.336725\r\n2018-06-11 13:58,1.336725\r\n2018-06-11 13:59,1.3367775\r\n2018-06-11 14:00,1.3367775\r\n2018-06-11 14:01,1.3367875\r\n2018-06-11 14:02,1.33681\r\n2018-06-11 14:03,1.3368075\r\n2018-06-11 14:04,1.33677\r\n2018-06-11 14:05,1.336935\r\n2018-06-11 14:06,1.33721\r\n2018-06-11 14:07,1.33726\r\n2018-06-11 14:08,1.3373025\r\n2018-06-11 14:09,1.337375\r\n2018-06-11 14:10,1.337375\r\n2018-06-11 14:11,1.3374\r\n2018-06-11 14:12,1.3374225\r\n2018-06-11 14:13,1.3374325\r\n2018-06-11 14:14,1.3374475\r\n2018-06-11 14:15,1.3373825\r\n2018-06-11 14:16,1.337395\r\n2018-06-11 14:17,1.3374025\r\n2018-06-11 14:18,1.3374525\r\n2018-06-11 14:19,1.33757\r\n2018-06-11 14:20,1.3376225\r\n2018-06-11 14:21,1.33767\r\n2018-06-11 14:22,1.3377625\r\n2018-06-11 14:23,1.337825\r\n2018-06-11 14:24,1.33785\r\n2018-06-11 14:25,1.3380225\r\n2018-06-11 14:26,1.3380575\r\n2018-06-11 14:27,1.3380525\r\n2018-06-11 14:28,1.3380475\r\n2018-06-11 14:29,1.3379775\r\n2018-06-11 14:30,1.33778\r\n2018-06-11 14:31,1.3376475\r\n2018-06-11 14:32,1.3376475\r\n2018-06-11 14:33,1.33773\r\n2018-06-11 14:34,1.3377625\r\n2018-06-11 14:35,1.337875\r\n2018-06-11 14:36,1.337915\r\n2018-06-11 14:37,1.33791\r\n2018-06-11 14:38,1.337945\r\n2018-06-11 14:39,1.33782\r\n2018-06-11 14:40,1.3377275\r\n2018-06-11 14:41,1.3377225\r\n2018-06-11 14:42,1.3377425\r\n2018-06-11 14:43,1.3375975\r\n2018-06-11 14:44,1.33749\r\n2018-06-11 14:45,1.3375175\r\n2018-06-11 14:46,1.3375075\r\n2018-06-11 14:47,1.3375225\r\n2018-06-11 14:48,1.3375825\r\n2018-06-11 14:49,1.337585\r\n2018-06-11 14:50,1.3375725\r\n2018-06-11 14:51,1.33756\r\n2018-06-11 14:52,1.33753\r\n2018-06-11 14:53,1.33754\r\n2018-06-11 14:54,1.337585\r\n2018-06-11 14:55,1.3376125\r\n2018-06-11 14:56,1.337685\r\n2018-06-11 14:57,1.3377575\r\n2018-06-11 14:58,1.33776\r\n2018-06-11 14:59,1.3378625\r\n2018-06-11 15:00,1.33794\r\n2018-06-11 15:01,1.33798\r\n2018-06-11 15:02,1.3379625\r\n2018-06-11 15:03,1.3379875\r\n2018-06-11 15:04,1.3379275\r\n2018-06-11 15:05,1.33794\r\n2018-06-11 15:06,1.338015\r\n2018-06-11 15:07,1.33804\r\n2018-06-11 15:08,1.338045\r\n2018-06-11 15:09,1.3380575\r\n2018-06-11 15:10,1.33809\r\n2018-06-11 15:11,1.33808\r\n2018-06-11 15:12,1.338075\r\n2018-06-11 15:13,1.338105\r\n2018-06-11 15:14,1.3381775\r\n2018-06-11 15:15,1.3381625\r\n2018-06-11 15:16,1.3380975\r\n2018-06-11 15:17,1.338095\r\n2018-06-11 15:18,1.3380825\r\n2018-06-11 15:19,1.338135\r\n2018-06-11 15:20,1.33812\r\n2018-06-11 15:21,1.3380975\r\n2018-06-11 15:22,1.3381225\r\n2018-06-11 15:23,1.3381325\r\n2018-06-11 15:24,1.3380775\r\n2018-06-11 15:25,1.33814\r\n2018-06-11 15:26,1.33825\r\n2018-06-11 15:27,1.338215\r\n2018-06-11 15:28,1.3381\r\n2018-06-11 15:29,1.338095\r\n2018-06-11 15:30,1.3380925\r\n2018-06-11 15:31,1.338185\r\n2018-06-11 15:32,1.338215\r\n2018-06-11 15:33,1.338305\r\n2018-06-11 15:34,1.338415\r\n2018-06-11 15:35,1.338425\r\n2018-06-11 15:36,1.3384\r\n2018-06-11 15:37,1.3384625\r\n2018-06-11 15:38,1.3384375\r\n2018-06-11 15:39,1.33841\r\n2018-06-11 15:40,1.338445\r\n2018-06-11 15:41,1.3384325\r\n2018-06-11 15:42,1.3383875\r\n2018-06-11 15:43,1.3383325\r\n2018-06-11 15:44,1.3383425\r\n2018-06-11 15:45,1.3384075\r\n2018-06-11 15:46,1.3383975\r\n2018-06-11 15:47,1.33847\r\n2018-06-11 15:48,1.338385\r\n2018-06-11 15:49,1.338285\r\n2018-06-11 15:50,1.3382725\r\n2018-06-11 15:51,1.3382125\r\n2018-06-11 15:52,1.33815\r\n2018-06-11 15:53,1.3382525\r\n2018-06-11 15:54,1.3383025\r\n2018-06-11 15:55,1.3382925\r\n2018-06-11 15:56,1.3381975\r\n2018-06-11 15:57,1.3381725\r\n2018-06-11 15:58,1.338175\r\n2018-06-11 15:59,1.338225\r\n2018-06-11 16:00,1.33827\r\n2018-06-11 16:01,1.33829\r\n2018-06-11 16:02,1.338215\r\n2018-06-11 16:03,1.338195\r\n2018-06-11 16:04,1.3381375\r\n2018-06-11 16:05,1.3380975\r\n2018-06-11 16:06,1.338095\r\n2018-06-11 16:07,1.3380875\r\n2018-06-11 16:08,1.3380875\r\n2018-06-11 16:09,1.338095\r\n2018-06-11 16:10,1.33811\r\n2018-06-11 16:11,1.3381075\r\n2018-06-11 16:12,1.3381\r\n2018-06-11 16:13,1.33811\r\n2018-06-11 16:14,1.338105\r\n2018-06-11 16:15,1.33823\r\n2018-06-11 16:16,1.338305\r\n2018-06-11 16:17,1.33829\r\n2018-06-11 16:18,1.338285\r\n2018-06-11 16:19,1.33824\r\n2018-06-11 16:20,1.338195\r\n2018-06-11 16:21,1.338185\r\n2018-06-11 16:22,1.33818\r\n2018-06-11 16:23,1.3381925\r\n2018-06-11 16:24,1.33818\r\n2018-06-11 16:25,1.338225\r\n2018-06-11 16:27,1.3382\r\n2018-06-11 16:28,1.3381525\r\n2018-06-11 16:29,1.338115\r\n2018-06-11 16:30,1.3380975\r\n2018-06-11 16:31,1.3381075\r\n2018-06-11 16:32,1.338145\r\n2018-06-11 16:33,1.3381825\r\n2018-06-11 16:34,1.33819\r\n2018-06-11 16:35,1.33814\r\n2018-06-11 16:36,1.3380825\r\n2018-06-11 16:37,1.3380875\r\n2018-06-11 16:38,1.338075\r\n2018-06-11 16:39,1.33803\r\n2018-06-11 16:40,1.338\r\n2018-06-11 16:41,1.3380075\r\n2018-06-11 16:42,1.3380975\r\n2018-06-11 16:43,1.3381275\r\n2018-06-11 16:44,1.338105\r\n2018-06-11 16:45,1.3381\r\n2018-06-11 16:46,1.3380525\r\n2018-06-11 16:47,1.33804\r\n2018-06-11 16:48,1.3379825\r\n2018-06-11 16:49,1.33797\r\n2018-06-11 16:50,1.3379125\r\n2018-06-11 16:51,1.33794\r\n2018-06-11 16:52,1.337995\r\n2018-06-11 16:53,1.3379825\r\n2018-06-11 16:54,1.3380475\r\n2018-06-11 16:55,1.33812\r\n2018-06-11 16:56,1.33817\r\n2018-06-11 16:57,1.33814\r\n2018-06-11 16:58,1.33819\r\n2018-06-11 16:59,1.33775\r\n2018-06-11 17:00,1.33755\r\n2018-06-11 17:01,1.33768\r\n2018-06-11 17:02,1.33798\r\n2018-06-11 17:03,1.3380175\r\n2018-06-11 17:04,1.3380875\r\n2018-06-11 17:05,1.338045\r\n2018-06-11 17:06,1.337905\r\n2018-06-11 17:07,1.3376225\r\n2018-06-11 17:08,1.33763\r\n2018-06-11 17:09,1.3376575\r\n2018-06-11 17:10,1.337645\r\n2018-06-11 17:11,1.33765\r\n2018-06-11 17:12,1.33763\r\n2018-06-11 17:13,1.33769\r\n2018-06-11 17:14,1.33765\r\n2018-06-11 17:15,1.3376725\r\n2018-06-11 17:16,1.33765\r\n2018-06-11 17:17,1.337655\r\n2018-06-11 17:18,1.337655\r\n2018-06-11 17:19,1.3376725\r\n2018-06-11 17:20,1.3375625\r\n2018-06-11 17:21,1.33759\r\n2018-06-11 17:22,1.3377\r\n2018-06-11 17:23,1.3377325\r\n2018-06-11 17:24,1.33788\r\n2018-06-11 17:25,1.33767\r\n2018-06-11 17:26,1.337735\r\n2018-06-11 17:27,1.33783\r\n2018-06-11 17:28,1.33783\r\n2018-06-11 17:29,1.33757\r\n2018-06-11 17:30,1.33772\r\n2018-06-11 17:31,1.33788\r\n2018-06-11 17:32,1.337805\r\n2018-06-11 17:33,1.3378775\r\n2018-06-11 17:34,1.3378575\r\n2018-06-11 17:35,1.33785\r\n2018-06-11 17:36,1.33795\r\n2018-06-11 17:37,1.337995\r\n2018-06-11 17:38,1.337935\r\n2018-06-11 17:39,1.33813\r\n2018-06-11 17:40,1.338025\r\n2018-06-11 17:41,1.33787\r\n2018-06-11 17:42,1.3379025\r\n2018-06-11 17:43,1.3379475\r\n2018-06-11 17:44,1.337935\r\n2018-06-11 17:45,1.337885\r\n2018-06-11 17:46,1.33786\r\n2018-06-11 17:47,1.3378475\r\n2018-06-11 17:48,1.33782\r\n2018-06-11 17:49,1.3378125\r\n2018-06-11 17:50,1.33779\r\n2018-06-11 17:51,1.33781\r\n2018-06-11 17:52,1.337725\r\n2018-06-11 17:53,1.337685\r\n2018-06-11 17:54,1.33767\r\n2018-06-11 17:55,1.33769\r\n2018-06-11 17:56,1.337735\r\n2018-06-11 17:57,1.337745\r\n2018-06-11 17:58,1.33773\r\n2018-06-11 17:59,1.337675\r\n2018-06-11 18:00,1.337785\r\n2018-06-11 18:01,1.3378175\r\n2018-06-11 18:02,1.33779\r\n2018-06-11 18:03,1.3377625\r\n2018-06-11 18:04,1.33796\r\n2018-06-11 18:05,1.3380475\r\n2018-06-11 18:06,1.3380525\r\n2018-06-11 18:07,1.33805\r\n2018-06-11 18:08,1.338045\r\n2018-06-11 18:09,1.3380175\r\n2018-06-11 18:10,1.338025\r\n2018-06-11 18:11,1.33805\r\n2018-06-11 18:12,1.33803\r\n2018-06-11 18:13,1.338015\r\n2018-06-11 18:14,1.338075\r\n2018-06-11 18:15,1.3380275\r\n2018-06-11 18:16,1.3379325\r\n2018-06-11 18:17,1.337865\r\n2018-06-11 18:18,1.3378175\r\n2018-06-11 18:19,1.33782\r\n2018-06-11 18:20,1.3378375\r\n2018-06-11 18:21,1.3378\r\n2018-06-11 18:22,1.337735\r\n2018-06-11 18:23,1.337795\r\n2018-06-11 18:24,1.3377875\r\n2018-06-11 18:25,1.33771\r\n2018-06-11 18:26,1.33768\r\n2018-06-11 18:27,1.3377025\r\n2018-06-11 18:28,1.33766\r\n2018-06-11 18:29,1.337605\r\n2018-06-11 18:30,1.337645\r\n2018-06-11 18:31,1.33763\r\n2018-06-11 18:32,1.33762\r\n2018-06-11 18:33,1.3376125\r\n2018-06-11 18:34,1.3376125\r\n2018-06-11 18:35,1.3376125\r\n2018-06-11 18:36,1.33761\r\n2018-06-11 18:37,1.337595\r\n2018-06-11 18:38,1.33761\r\n2018-06-11 18:39,1.3376175\r\n2018-06-11 18:40,1.3376725\r\n2018-06-11 18:41,1.337645\r\n2018-06-11 18:42,1.337545\r\n2018-06-11 18:43,1.337595\r\n2018-06-11 18:44,1.33752\r\n2018-06-11 18:45,1.33752\r\n2018-06-11 18:46,1.337555\r\n2018-06-11 18:47,1.33756\r\n2018-06-11 18:48,1.33759\r\n2018-06-11 18:49,1.3375625\r\n2018-06-11 18:50,1.33751\r\n2018-06-11 18:51,1.337515\r\n2018-06-11 18:53,1.337525\r\n2018-06-11 18:54,1.337555\r\n2018-06-11 18:55,1.3376\r\n2018-06-11 18:56,1.3375925\r\n2018-06-11 18:58,1.33761\r\n2018-06-11 18:59,1.337735\r\n2018-06-11 19:00,1.3376825\r\n2018-06-11 19:01,1.33771\r\n2018-06-11 19:03,1.33777\r\n2018-06-11 19:04,1.337815\r\n2018-06-11 19:05,1.33783\r\n2018-06-11 19:06,1.33783\r\n2018-06-11 19:07,1.3379075\r\n2018-06-11 19:08,1.337895\r\n2018-06-11 19:09,1.33788\r\n2018-06-11 19:10,1.337915\r\n2018-06-11 19:11,1.3379875\r\n2018-06-11 19:12,1.33791\r\n2018-06-11 19:13,1.3377825\r\n2018-06-11 19:14,1.3377125\r\n2018-06-11 19:15,1.3376625\r\n2018-06-11 19:16,1.3375875\r\n2018-06-11 19:17,1.33761\r\n2018-06-11 19:18,1.3375975\r\n2018-06-11 19:19,1.3375625\r\n2018-06-11 19:20,1.33752\r\n2018-06-11 19:21,1.3375825\r\n2018-06-11 19:22,1.33762\r\n2018-06-11 19:23,1.33767\r\n2018-06-11 19:24,1.337735\r\n2018-06-11 19:25,1.3376425\r\n2018-06-11 19:26,1.3374975\r\n2018-06-11 19:27,1.3373975\r\n2018-06-11 19:28,1.33741\r\n2018-06-11 19:29,1.3373725\r\n2018-06-11 19:30,1.33742\r\n2018-06-11 19:31,1.3374225\r\n2018-06-11 19:32,1.3374675\r\n2018-06-11 19:33,1.33743\r\n2018-06-11 19:34,1.3374325\r\n2018-06-11 19:35,1.337395\r\n2018-06-11 19:36,1.3373425\r\n2018-06-11 19:37,1.337345\r\n2018-06-11 19:38,1.337355\r\n2018-06-11 19:39,1.3373925\r\n2018-06-11 19:40,1.33738\r\n2018-06-11 19:41,1.33732\r\n2018-06-11 19:42,1.337335\r\n2018-06-11 19:43,1.33734\r\n2018-06-11 19:44,1.3373375\r\n2018-06-11 19:45,1.33734\r\n2018-06-11 19:46,1.3373375\r\n2018-06-11 19:47,1.337375\r\n2018-06-11 19:48,1.3373925\r\n2018-06-11 19:49,1.33741\r\n2018-06-11 19:50,1.3373675\r\n2018-06-11 19:51,1.33732\r\n2018-06-11 19:52,1.33725\r\n2018-06-11 19:53,1.33726\r\n2018-06-11 19:54,1.337275\r\n2018-06-11 19:55,1.337245\r\n2018-06-11 19:56,1.3372675\r\n2018-06-11 19:57,1.33725\r\n2018-06-11 19:58,1.337205\r\n2018-06-11 19:59,1.3371575\r\n2018-06-11 20:00,1.3370725\r\n2018-06-11 20:01,1.33657\r\n2018-06-11 20:02,1.3361375\r\n2018-06-11 20:03,1.336355\r\n2018-06-11 20:04,1.336325\r\n2018-06-11 20:05,1.3362275\r\n2018-06-11 20:06,1.3362025\r\n2018-06-11 20:07,1.336235\r\n2018-06-11 20:08,1.33626\r\n2018-06-11 20:09,1.33603\r\n2018-06-11 20:10,1.3359575\r\n2018-06-11 20:11,1.33588\r\n2018-06-11 20:12,1.335785\r\n2018-06-11 20:13,1.335795\r\n2018-06-11 20:14,1.335895\r\n2018-06-11 20:15,1.3358975\r\n2018-06-11 20:16,1.335805\r\n2018-06-11 20:17,1.3358275\r\n2018-06-11 20:18,1.335735\r\n2018-06-11 20:19,1.335555\r\n2018-06-11 20:20,1.33557\r\n2018-06-11 20:21,1.33561\r\n2018-06-11 20:22,1.335515\r\n2018-06-11 20:23,1.3355525\r\n2018-06-11 20:24,1.3353625\r\n2018-06-11 20:25,1.335215\r\n2018-06-11 20:26,1.3352375\r\n2018-06-11 20:27,1.3351275\r\n2018-06-11 20:28,1.3349025\r\n2018-06-11 20:29,1.33487\r\n2018-06-11 20:30,1.3348425\r\n2018-06-11 20:31,1.3347075\r\n2018-06-11 20:32,1.3347275\r\n2018-06-11 20:33,1.3348175\r\n2018-06-11 20:34,1.334825\r\n2018-06-11 20:35,1.3349125\r\n2018-06-11 20:36,1.3350525\r\n2018-06-11 20:37,1.334995\r\n2018-06-11 20:38,1.3350375\r\n2018-06-11 20:39,1.3350275\r\n2018-06-11 20:40,1.33508\r\n2018-06-11 20:41,1.335215\r\n2018-06-11 20:42,1.335295\r\n2018-06-11 20:43,1.33524\r\n2018-06-11 20:44,1.3353025\r\n2018-06-11 20:45,1.33533\r\n2018-06-11 20:46,1.33537\r\n2018-06-11 20:47,1.33536\r\n2018-06-11 20:48,1.33539\r\n2018-06-11 20:49,1.3354875\r\n2018-06-11 20:50,1.335495\r\n2018-06-11 20:51,1.335535\r\n2018-06-11 20:52,1.335565\r\n2018-06-11 20:53,1.335535\r\n2018-06-11 20:54,1.33557\r\n2018-06-11 20:55,1.335695\r\n2018-06-11 20:56,1.335765\r\n2018-06-11 20:57,1.3357675\r\n2018-06-11 20:58,1.3356075\r\n2018-06-11 20:59,1.3354575\r\n2018-06-11 21:00,1.3353525\r\n2018-06-11 21:01,1.335275\r\n2018-06-11 21:02,1.33509\r\n2018-06-11 21:03,1.334875\r\n2018-06-11 21:04,1.334775\r\n2018-06-11 21:05,1.3349175\r\n2018-06-11 21:06,1.3350325\r\n2018-06-11 21:07,1.33511\r\n2018-06-11 21:08,1.335085\r\n2018-06-11 21:09,1.3351325\r\n2018-06-11 21:10,1.335125\r\n2018-06-11 21:11,1.3351875\r\n2018-06-11 21:12,1.335045\r\n2018-06-11 21:13,1.33488\r\n2018-06-11 21:14,1.335065\r\n2018-06-11 21:15,1.335175\r\n2018-06-11 21:16,1.335275\r\n2018-06-11 21:17,1.3353225\r\n2018-06-11 21:18,1.3354825\r\n2018-06-11 21:19,1.3356175\r\n2018-06-11 21:20,1.3356075\r\n2018-06-11 21:21,1.3355875\r\n2018-06-11 21:22,1.3355325\r\n2018-06-11 21:23,1.3355525\r\n2018-06-11 21:24,1.3355775\r\n2018-06-11 21:25,1.335535\r\n2018-06-11 21:26,1.33545\r\n2018-06-11 21:27,1.3354525\r\n2018-06-11 21:28,1.3355975\r\n2018-06-11 21:29,1.3355525\r\n2018-06-11 21:30,1.33547\r\n2018-06-11 21:31,1.3355825\r\n2018-06-11 21:32,1.33551\r\n2018-06-11 21:33,1.3354925\r\n2018-06-11 21:34,1.335665\r\n2018-06-11 21:35,1.3358375\r\n2018-06-11 21:36,1.3358375\r\n2018-06-11 21:37,1.33586\r\n2018-06-11 21:38,1.3358875\r\n2018-06-11 21:39,1.33597\r\n2018-06-11 21:40,1.3359725\r\n2018-06-11 21:41,1.335915\r\n2018-06-11 21:42,1.335865\r\n2018-06-11 21:43,1.33592\r\n2018-06-11 21:44,1.335915\r\n2018-06-11 21:45,1.33582\r\n2018-06-11 21:46,1.335805\r\n2018-06-11 21:47,1.3358425\r\n2018-06-11 21:48,1.3358275\r\n2018-06-11 21:49,1.335795\r\n2018-06-11 21:50,1.3357825\r\n2018-06-11 21:51,1.3357625\r\n2018-06-11 21:52,1.335765\r\n2018-06-11 21:53,1.335885\r\n2018-06-11 21:54,1.3359525\r\n2018-06-11 21:55,1.33595\r\n2018-06-11 21:56,1.335915\r\n2018-06-11 21:57,1.3358575\r\n2018-06-11 21:58,1.33586\r\n2018-06-11 21:59,1.3358525\r\n2018-06-11 22:00,1.33582\r\n2018-06-11 22:01,1.3358225\r\n2018-06-11 22:02,1.335835\r\n2018-06-11 22:03,1.3358175\r\n2018-06-11 22:04,1.335795\r\n2018-06-11 22:05,1.3357225\r\n2018-06-11 22:06,1.3357025\r\n2018-06-11 22:07,1.3356525\r\n2018-06-11 22:08,1.3356425\r\n2018-06-11 22:09,1.3356725\r\n2018-06-11 22:10,1.33567\r\n2018-06-11 22:11,1.33562\r\n2018-06-11 22:12,1.335665\r\n2018-06-11 22:13,1.3357375\r\n2018-06-11 22:14,1.335765\r\n2018-06-11 22:15,1.3358225\r\n2018-06-11 22:16,1.3358325\r\n2018-06-11 22:17,1.33578\r\n2018-06-11 22:18,1.335905\r\n2018-06-11 22:19,1.33578\r\n2018-06-11 22:20,1.3356825\r\n2018-06-11 22:21,1.335635\r\n2018-06-11 22:22,1.3356675\r\n2018-06-11 22:23,1.3356275\r\n2018-06-11 22:24,1.3356125\r\n2018-06-11 22:25,1.3355725\r\n2018-06-11 22:26,1.3356025\r\n2018-06-11 22:27,1.335715\r\n2018-06-11 22:28,1.3357575\r\n2018-06-11 22:29,1.33575\r\n2018-06-11 22:30,1.33581\r\n2018-06-11 22:31,1.3357225\r\n2018-06-11 22:32,1.335755\r\n2018-06-11 22:33,1.335935\r\n2018-06-11 22:34,1.3360375\r\n2018-06-11 22:35,1.336015\r\n2018-06-11 22:36,1.3361675\r\n2018-06-11 22:37,1.33614\r\n2018-06-11 22:38,1.3361\r\n2018-06-11 22:39,1.3360725\r\n2018-06-11 22:40,1.336105\r\n2018-06-11 22:41,1.3361875\r\n2018-06-11 22:42,1.3362925\r\n2018-06-11 22:43,1.3363725\r\n2018-06-11 22:44,1.3363575\r\n2018-06-11 22:45,1.336385\r\n2018-06-11 22:46,1.33641\r\n2018-06-11 22:47,1.3364\r\n2018-06-11 22:48,1.3363975\r\n2018-06-11 22:49,1.336385\r\n2018-06-11 22:50,1.33637\r\n2018-06-11 22:51,1.3364325\r\n2018-06-11 22:52,1.3364275\r\n2018-06-11 22:53,1.336395\r\n2018-06-11 22:54,1.336385\r\n2018-06-11 22:55,1.33646\r\n2018-06-11 22:56,1.336525\r\n2018-06-11 22:57,1.3365425\r\n2018-06-11 22:58,1.33655\r\n2018-06-11 22:59,1.336515\r\n2018-06-11 23:00,1.3364025\r\n2018-06-11 23:01,1.3363225\r\n2018-06-11 23:02,1.33637\r\n2018-06-11 23:03,1.336465\r\n2018-06-11 23:04,1.33638\r\n2018-06-11 23:05,1.336375\r\n2018-06-11 23:06,1.3363425\r\n2018-06-11 23:07,1.336365\r\n2018-06-11 23:08,1.3363275\r\n2018-06-11 23:09,1.3363125\r\n2018-06-11 23:10,1.3363275\r\n2018-06-11 23:11,1.33632\r\n2018-06-11 23:12,1.336325\r\n2018-06-11 23:13,1.33635\r\n2018-06-11 23:14,1.3363625\r\n2018-06-11 23:15,1.3362975\r\n2018-06-11 23:16,1.336255\r\n2018-06-11 23:17,1.3362275\r\n2018-06-11 23:18,1.3361125\r\n2018-06-11 23:19,1.336185\r\n2018-06-11 23:20,1.336215\r\n2018-06-11 23:21,1.33614\r\n2018-06-11 23:22,1.336195\r\n2018-06-11 23:23,1.3361775\r\n2018-06-11 23:24,1.3361225\r\n2018-06-11 23:25,1.336065\r\n2018-06-11 23:26,1.336025\r\n2018-06-11 23:27,1.336125\r\n2018-06-11 23:28,1.336085\r\n2018-06-11 23:29,1.336035\r\n2018-06-11 23:30,1.33598\r\n2018-06-11 23:31,1.3359975\r\n2018-06-11 23:32,1.33598\r\n2018-06-11 23:33,1.3359575\r\n2018-06-11 23:34,1.33597\r\n2018-06-11 23:35,1.335965\r\n2018-06-11 23:36,1.33602\r\n2018-06-11 23:37,1.3359975\r\n2018-06-11 23:38,1.3359875\r\n2018-06-11 23:39,1.335965\r\n2018-06-11 23:40,1.33598\r\n2018-06-11 23:41,1.3359825\r\n2018-06-11 23:42,1.3360425\r\n2018-06-11 23:43,1.3361325\r\n2018-06-11 23:44,1.336175\r\n2018-06-11 23:45,1.3361025\r\n2018-06-11 23:46,1.3361375\r\n2018-06-11 23:47,1.3360675\r\n2018-06-11 23:48,1.336025\r\n2018-06-11 23:49,1.3359575\r\n2018-06-11 23:50,1.3359025\r\n2018-06-11 23:51,1.3359125\r\n2018-06-11 23:52,1.3358475\r\n2018-06-11 23:53,1.3359125\r\n2018-06-11 23:54,1.33602\r\n2018-06-11 23:55,1.336095\r\n2018-06-11 23:56,1.3360725\r\n2018-06-11 23:57,1.33606\r\n2018-06-11 23:58,1.33608\r\n2018-06-11 23:59,1.3359875\r\n2018-06-12 00:00,1.335865\r\n2018-06-12 00:01,1.33582\r\n2018-06-12 00:02,1.33582\r\n2018-06-12 00:03,1.3358525\r\n2018-06-12 00:04,1.33584\r\n2018-06-12 00:05,1.33584\r\n2018-06-12 00:06,1.3359025\r\n2018-06-12 00:07,1.3359525\r\n2018-06-12 00:08,1.3360425\r\n2018-06-12 00:09,1.33604\r\n2018-06-12 00:10,1.336035\r\n2018-06-12 00:11,1.33604\r\n2018-06-12 00:12,1.336105\r\n2018-06-12 00:13,1.336135\r\n2018-06-12 00:14,1.336065\r\n2018-06-12 00:15,1.335965\r\n2018-06-12 00:16,1.3358625\r\n2018-06-12 00:17,1.335885\r\n2018-06-12 00:18,1.3359575\r\n2018-06-12 00:19,1.33597\r\n2018-06-12 00:20,1.336\r\n2018-06-12 00:21,1.33606\r\n2018-06-12 00:22,1.335995\r\n2018-06-12 00:23,1.335995\r\n2018-06-12 00:24,1.33603\r\n2018-06-12 00:25,1.3360375\r\n2018-06-12 00:26,1.3360275\r\n2018-06-12 00:27,1.33605\r\n2018-06-12 00:28,1.33606\r\n2018-06-12 00:29,1.3360425\r\n2018-06-12 00:30,1.3360275\r\n2018-06-12 00:31,1.3360425\r\n2018-06-12 00:32,1.33616\r\n2018-06-12 00:33,1.336155\r\n2018-06-12 00:34,1.3362125\r\n2018-06-12 00:35,1.33628\r\n2018-06-12 00:36,1.3362375\r\n2018-06-12 00:37,1.336235\r\n2018-06-12 00:38,1.3362775\r\n2018-06-12 00:39,1.33636\r\n2018-06-12 00:40,1.3363425\r\n2018-06-12 00:41,1.33629\r\n2018-06-12 00:42,1.3362225\r\n2018-06-12 00:43,1.3362275\r\n2018-06-12 00:44,1.3363175\r\n2018-06-12 00:45,1.336295\r\n2018-06-12 00:46,1.336225\r\n2018-06-12 00:47,1.33623\r\n2018-06-12 00:48,1.3362075\r\n2018-06-12 00:49,1.336185\r\n2018-06-12 00:50,1.336165\r\n2018-06-12 00:51,1.3361575\r\n2018-06-12 00:52,1.33617\r\n2018-06-12 00:53,1.336175\r\n2018-06-12 00:54,1.3361725\r\n2018-06-12 00:55,1.3361775\r\n2018-06-12 00:56,1.3361725\r\n2018-06-12 00:57,1.336195\r\n2018-06-12 00:58,1.336255\r\n2018-06-12 00:59,1.3362825\r\n2018-06-12 01:00,1.3364475\r\n2018-06-12 01:01,1.3366225\r\n2018-06-12 01:02,1.336605\r\n2018-06-12 01:03,1.3365175\r\n2018-06-12 01:04,1.336555\r\n2018-06-12 01:05,1.33657\r\n2018-06-12 01:06,1.33652\r\n2018-06-12 01:07,1.33661\r\n2018-06-12 01:08,1.336675\r\n2018-06-12 01:09,1.33663\r\n2018-06-12 01:10,1.3365575\r\n2018-06-12 01:11,1.3365475\r\n2018-06-12 01:12,1.3365125\r\n2018-06-12 01:13,1.3365075\r\n2018-06-12 01:14,1.33663\r\n2018-06-12 01:15,1.33657\r\n2018-06-12 01:16,1.33646\r\n2018-06-12 01:17,1.336415\r\n2018-06-12 01:18,1.336425\r\n2018-06-12 01:19,1.3364725\r\n2018-06-12 01:20,1.33647\r\n2018-06-12 01:21,1.33646\r\n2018-06-12 01:22,1.336395\r\n2018-06-12 01:23,1.336275\r\n2018-06-12 01:24,1.336355\r\n2018-06-12 01:25,1.3365475\r\n2018-06-12 01:26,1.33657\r\n2018-06-12 01:27,1.336385\r\n2018-06-12 01:28,1.33633\r\n2018-06-12 01:29,1.33641\r\n2018-06-12 01:30,1.3364\r\n2018-06-12 01:31,1.3362325\r\n2018-06-12 01:32,1.33635\r\n2018-06-12 01:33,1.3363075\r\n2018-06-12 01:34,1.3363525\r\n2018-06-12 01:35,1.33641\r\n2018-06-12 01:36,1.33647\r\n2018-06-12 01:37,1.3365325\r\n2018-06-12 01:38,1.33655\r\n2018-06-12 01:39,1.3366725\r\n2018-06-12 01:40,1.336715\r\n2018-06-12 01:41,1.336755\r\n2018-06-12 01:42,1.3367\r\n2018-06-12 01:43,1.33657\r\n2018-06-12 01:44,1.336595\r\n2018-06-12 01:45,1.33672\r\n2018-06-12 01:46,1.336625\r\n2018-06-12 01:47,1.336645\r\n2018-06-12 01:48,1.3366225\r\n2018-06-12 01:49,1.3365975\r\n2018-06-12 01:50,1.336585\r\n2018-06-12 01:51,1.3365475\r\n2018-06-12 01:52,1.336565\r\n2018-06-12 01:53,1.33666\r\n2018-06-12 01:54,1.3366675\r\n2018-06-12 01:55,1.3364975\r\n2018-06-12 01:56,1.3364925\r\n2018-06-12 01:57,1.336475\r\n2018-06-12 01:58,1.3363375\r\n2018-06-12 01:59,1.336355\r\n2018-06-12 02:00,1.33644\r\n2018-06-12 02:01,1.3364075\r\n2018-06-12 02:02,1.336265\r\n2018-06-12 02:03,1.3362175\r\n2018-06-12 02:04,1.33628\r\n2018-06-12 02:05,1.336005\r\n2018-06-12 02:06,1.3357725\r\n2018-06-12 02:07,1.335905\r\n2018-06-12 02:08,1.3358575\r\n2018-06-12 02:09,1.3358775\r\n2018-06-12 02:10,1.3359375\r\n2018-06-12 02:11,1.3358825\r\n2018-06-12 02:12,1.3357375\r\n2018-06-12 02:13,1.335665\r\n2018-06-12 02:14,1.3356425\r\n2018-06-12 02:15,1.3354025\r\n2018-06-12 02:16,1.3351875\r\n2018-06-12 02:17,1.33499\r\n2018-06-12 02:18,1.335\r\n2018-06-12 02:19,1.334955\r\n2018-06-12 02:20,1.335025\r\n2018-06-12 02:21,1.334605\r\n2018-06-12 02:22,1.3344875\r\n2018-06-12 02:23,1.3347075\r\n2018-06-12 02:24,1.334675\r\n2018-06-12 02:25,1.33464\r\n2018-06-12 02:26,1.3348575\r\n2018-06-12 02:27,1.33502\r\n2018-06-12 02:28,1.335\r\n2018-06-12 02:29,1.3351675\r\n2018-06-12 02:30,1.33506\r\n2018-06-12 02:31,1.3349125\r\n2018-06-12 02:32,1.3349625\r\n2018-06-12 02:33,1.3350925\r\n2018-06-12 02:34,1.3352225\r\n2018-06-12 02:35,1.33525\r\n2018-06-12 02:36,1.3352025\r\n2018-06-12 02:37,1.33543\r\n2018-06-12 02:38,1.3356225\r\n2018-06-12 02:39,1.3356125\r\n2018-06-12 02:40,1.335655\r\n2018-06-12 02:41,1.33563\r\n2018-06-12 02:42,1.335465\r\n2018-06-12 02:43,1.3354275\r\n2018-06-12 02:44,1.3354325\r\n2018-06-12 02:45,1.3356425\r\n2018-06-12 02:46,1.335735\r\n2018-06-12 02:47,1.335665\r\n2018-06-12 02:48,1.3354825\r\n2018-06-12 02:49,1.335175\r\n2018-06-12 02:50,1.3349425\r\n2018-06-12 02:51,1.334765\r\n2018-06-12 02:52,1.334705\r\n2018-06-12 02:53,1.33492\r\n2018-06-12 02:54,1.33504\r\n2018-06-12 02:55,1.3352325\r\n2018-06-12 02:56,1.335255\r\n2018-06-12 02:57,1.3351575\r\n2018-06-12 02:58,1.334995\r\n2018-06-12 02:59,1.335015\r\n2018-06-12 03:00,1.3350725\r\n2018-06-12 03:01,1.3352625\r\n2018-06-12 03:02,1.335715\r\n2018-06-12 03:03,1.33621\r\n2018-06-12 03:04,1.33643\r\n2018-06-12 03:05,1.33636\r\n2018-06-12 03:06,1.336155\r\n2018-06-12 03:07,1.33613\r\n2018-06-12 03:08,1.3362375\r\n2018-06-12 03:09,1.33627\r\n2018-06-12 03:10,1.33647\r\n2018-06-12 03:11,1.3368825\r\n2018-06-12 03:12,1.3372075\r\n2018-06-12 03:13,1.3373275\r\n2018-06-12 03:14,1.33744\r\n2018-06-12 03:15,1.33734\r\n2018-06-12 03:16,1.337145\r\n2018-06-12 03:17,1.33729\r\n2018-06-12 03:18,1.3373825\r\n2018-06-12 03:19,1.3372625\r\n2018-06-12 03:20,1.3373175\r\n2018-06-12 03:21,1.337345\r\n2018-06-12 03:22,1.3374725\r\n2018-06-12 03:23,1.3374175\r\n2018-06-12 03:24,1.3375075\r\n2018-06-12 03:25,1.3376225\r\n2018-06-12 03:26,1.33764\r\n2018-06-12 03:27,1.3377225\r\n2018-06-12 03:28,1.3380525\r\n2018-06-12 03:29,1.3381125\r\n2018-06-12 03:30,1.3382025\r\n2018-06-12 03:31,1.3384325\r\n2018-06-12 03:32,1.33826\r\n2018-06-12 03:33,1.3384375\r\n2018-06-12 03:34,1.3385125\r\n2018-06-12 03:35,1.3385525\r\n2018-06-12 03:36,1.33884\r\n2018-06-12 03:37,1.3388775\r\n2018-06-12 03:38,1.338765\r\n2018-06-12 03:39,1.3387875\r\n2018-06-12 03:40,1.338925\r\n2018-06-12 03:41,1.33901\r\n2018-06-12 03:42,1.3390325\r\n2018-06-12 03:43,1.339135\r\n2018-06-12 03:44,1.3390725\r\n2018-06-12 03:45,1.339195\r\n2018-06-12 03:46,1.3392225\r\n2018-06-12 03:47,1.339275\r\n2018-06-12 03:48,1.33928\r\n2018-06-12 03:49,1.3392525\r\n2018-06-12 03:50,1.3393525\r\n2018-06-12 03:51,1.3395925\r\n2018-06-12 03:52,1.3395625\r\n2018-06-12 03:53,1.339565\r\n2018-06-12 03:54,1.3395725\r\n2018-06-12 03:55,1.3397625\r\n2018-06-12 03:56,1.339985\r\n2018-06-12 03:57,1.3398675\r\n2018-06-12 03:58,1.3397775\r\n2018-06-12 03:59,1.3396225\r\n2018-06-12 04:00,1.3398125\r\n2018-06-12 04:01,1.3398325\r\n2018-06-12 04:02,1.340025\r\n2018-06-12 04:03,1.340225\r\n2018-06-12 04:04,1.3406825\r\n2018-06-12 04:05,1.3411025\r\n2018-06-12 04:06,1.34089\r\n2018-06-12 04:07,1.340925\r\n2018-06-12 04:08,1.3409325\r\n2018-06-12 04:09,1.3408975\r\n2018-06-12 04:10,1.3408975\r\n2018-06-12 04:11,1.34103\r\n2018-06-12 04:12,1.341085\r\n2018-06-12 04:13,1.3409125\r\n2018-06-12 04:14,1.340875\r\n2018-06-12 04:15,1.340695\r\n2018-06-12 04:16,1.3406825\r\n2018-06-12 04:17,1.341025\r\n2018-06-12 04:18,1.34105\r\n2018-06-12 04:19,1.3411675\r\n2018-06-12 04:20,1.34144\r\n2018-06-12 04:21,1.341445\r\n2018-06-12 04:22,1.3414\r\n2018-06-12 04:23,1.341525\r\n2018-06-12 04:24,1.341285\r\n2018-06-12 04:25,1.34111\r\n2018-06-12 04:26,1.3409575\r\n2018-06-12 04:27,1.3403\r\n2018-06-12 04:28,1.339985\r\n2018-06-12 04:29,1.339635\r\n2018-06-12 04:30,1.3395375\r\n2018-06-12 04:31,1.34085\r\n2018-06-12 04:32,1.34121\r\n2018-06-12 04:33,1.3410575\r\n2018-06-12 04:34,1.341195\r\n2018-06-12 04:35,1.3410475\r\n2018-06-12 04:36,1.3408575\r\n2018-06-12 04:37,1.3405875\r\n2018-06-12 04:38,1.340405\r\n2018-06-12 04:39,1.3405975\r\n2018-06-12 04:40,1.3406575\r\n2018-06-12 04:41,1.340725\r\n2018-06-12 04:42,1.34072\r\n2018-06-12 04:43,1.3402075\r\n2018-06-12 04:44,1.340195\r\n2018-06-12 04:45,1.3403675\r\n2018-06-12 04:46,1.34028\r\n2018-06-12 04:47,1.34041\r\n2018-06-12 04:48,1.34023\r\n2018-06-12 04:49,1.3401325\r\n2018-06-12 04:50,1.34005\r\n2018-06-12 04:51,1.3399275\r\n2018-06-12 04:52,1.34003\r\n2018-06-12 04:53,1.3403025\r\n2018-06-12 04:54,1.3404425\r\n2018-06-12 04:55,1.3404625\r\n2018-06-12 04:56,1.3404225\r\n2018-06-12 04:57,1.3403225\r\n2018-06-12 04:58,1.339915\r\n2018-06-12 04:59,1.339835\r\n2018-06-12 05:00,1.339905\r\n2018-06-12 05:01,1.3398\r\n2018-06-12 05:02,1.3398675\r\n2018-06-12 05:03,1.34006\r\n2018-06-12 05:04,1.3400275\r\n2018-06-12 05:05,1.34038\r\n2018-06-12 05:06,1.340875\r\n2018-06-12 05:07,1.34092\r\n2018-06-12 05:08,1.3407325\r\n2018-06-12 05:09,1.3406275\r\n2018-06-12 05:10,1.34048\r\n2018-06-12 05:11,1.34038\r\n2018-06-12 05:12,1.3401925\r\n2018-06-12 05:13,1.3401575\r\n2018-06-12 05:14,1.3402025\r\n2018-06-12 05:15,1.340205\r\n2018-06-12 05:16,1.340345\r\n2018-06-12 05:17,1.34037\r\n2018-06-12 05:18,1.34033\r\n2018-06-12 05:19,1.3401275\r\n2018-06-12 05:20,1.34013\r\n2018-06-12 05:21,1.34024\r\n2018-06-12 05:22,1.3401775\r\n2018-06-12 05:23,1.34024\r\n2018-06-12 05:24,1.340425\r\n2018-06-12 05:25,1.3405\r\n2018-06-12 05:26,1.3405075\r\n2018-06-12 05:27,1.340455\r\n2018-06-12 05:28,1.34035\r\n2018-06-12 05:29,1.340255\r\n2018-06-12 05:30,1.3404225\r\n2018-06-12 05:31,1.34069\r\n2018-06-12 05:32,1.3406875\r\n2018-06-12 05:33,1.3407925\r\n2018-06-12 05:34,1.3409225\r\n2018-06-12 05:35,1.3409275\r\n2018-06-12 05:36,1.3409575\r\n2018-06-12 05:37,1.3409225\r\n2018-06-12 05:38,1.340665\r\n2018-06-12 05:39,1.34049\r\n2018-06-12 05:40,1.340305\r\n2018-06-12 05:41,1.3403775\r\n2018-06-12 05:42,1.3406125\r\n2018-06-12 05:43,1.3409125\r\n2018-06-12 05:44,1.34078\r\n2018-06-12 05:45,1.34054\r\n2018-06-12 05:46,1.3404375\r\n2018-06-12 05:47,1.3404775\r\n2018-06-12 05:48,1.34046\r\n2018-06-12 05:49,1.3403\r\n2018-06-12 05:50,1.3402375\r\n2018-06-12 05:51,1.34008\r\n2018-06-12 05:52,1.3399175\r\n2018-06-12 05:53,1.3398525\r\n2018-06-12 05:54,1.33989\r\n2018-06-12 05:55,1.3399275\r\n2018-06-12 05:56,1.3399075\r\n2018-06-12 05:57,1.339975\r\n2018-06-12 05:58,1.3399375\r\n2018-06-12 05:59,1.339575\r\n2018-06-12 06:00,1.3393675\r\n2018-06-12 06:01,1.339235\r\n2018-06-12 06:02,1.33923\r\n2018-06-12 06:03,1.33933\r\n2018-06-12 06:04,1.339315\r\n2018-06-12 06:05,1.3393025\r\n2018-06-12 06:06,1.3392225\r\n2018-06-12 06:07,1.3393925\r\n2018-06-12 06:08,1.3394775\r\n2018-06-12 06:09,1.339435\r\n2018-06-12 06:10,1.3395625\r\n2018-06-12 06:11,1.3397075\r\n2018-06-12 06:12,1.3395425\r\n2018-06-12 06:13,1.3393675\r\n2018-06-12 06:14,1.3394375\r\n2018-06-12 06:15,1.3394975\r\n2018-06-12 06:16,1.3392925\r\n2018-06-12 06:17,1.33922\r\n2018-06-12 06:18,1.3393725\r\n2018-06-12 06:19,1.3393\r\n2018-06-12 06:20,1.3390825\r\n2018-06-12 06:21,1.339065\r\n2018-06-12 06:22,1.3389725\r\n2018-06-12 06:23,1.3389825\r\n2018-06-12 06:24,1.3389625\r\n2018-06-12 06:25,1.33876\r\n2018-06-12 06:26,1.3387175\r\n2018-06-12 06:27,1.3386475\r\n2018-06-12 06:28,1.3386\r\n2018-06-12 06:29,1.338735\r\n2018-06-12 06:30,1.33872\r\n2018-06-12 06:31,1.3387375\r\n2018-06-12 06:32,1.338765\r\n2018-06-12 06:33,1.33877\r\n2018-06-12 06:34,1.33892\r\n2018-06-12 06:35,1.3390925\r\n2018-06-12 06:36,1.338965\r\n2018-06-12 06:37,1.3388075\r\n2018-06-12 06:38,1.338825\r\n2018-06-12 06:39,1.338775\r\n2018-06-12 06:40,1.338635\r\n2018-06-12 06:41,1.33862\r\n2018-06-12 06:42,1.338705\r\n2018-06-12 06:43,1.33864\r\n2018-06-12 06:44,1.3387175\r\n2018-06-12 06:45,1.3387975\r\n2018-06-12 06:46,1.338835\r\n2018-06-12 06:47,1.3387775\r\n2018-06-12 06:48,1.33875\r\n2018-06-12 06:49,1.338825\r\n2018-06-12 06:50,1.338895\r\n2018-06-12 06:51,1.338905\r\n2018-06-12 06:52,1.3388475\r\n2018-06-12 06:53,1.3387225\r\n2018-06-12 06:54,1.338665\r\n2018-06-12 06:55,1.338585\r\n2018-06-12 06:56,1.338545\r\n2018-06-12 06:57,1.33874\r\n2018-06-12 06:58,1.3389\r\n2018-06-12 06:59,1.3389675\r\n2018-06-12 07:00,1.339105\r\n2018-06-12 07:01,1.339255\r\n2018-06-12 07:02,1.3392625\r\n2018-06-12 07:03,1.3392375\r\n2018-06-12 07:04,1.3391525\r\n2018-06-12 07:05,1.33925\r\n2018-06-12 07:06,1.3393775\r\n2018-06-12 07:07,1.33949\r\n2018-06-12 07:08,1.3395625\r\n2018-06-12 07:09,1.33954\r\n2018-06-12 07:10,1.33952\r\n2018-06-12 07:11,1.339375\r\n2018-06-12 07:12,1.33943\r\n2018-06-12 07:13,1.339595\r\n2018-06-12 07:14,1.339685\r\n2018-06-12 07:15,1.3395675\r\n2018-06-12 07:16,1.3393575\r\n2018-06-12 07:17,1.3392275\r\n2018-06-12 07:18,1.338955\r\n2018-06-12 07:19,1.3387575\r\n2018-06-12 07:20,1.33882\r\n2018-06-12 07:21,1.338835\r\n2018-06-12 07:22,1.33898\r\n2018-06-12 07:23,1.33891\r\n2018-06-12 07:24,1.3388575\r\n2018-06-12 07:25,1.3387825\r\n2018-06-12 07:26,1.338785\r\n2018-06-12 07:27,1.3385675\r\n2018-06-12 07:28,1.33837\r\n2018-06-12 07:29,1.3381475\r\n2018-06-12 07:30,1.3379175\r\n2018-06-12 07:31,1.3380475\r\n2018-06-12 07:32,1.3381225\r\n2018-06-12 07:33,1.3381725\r\n2018-06-12 07:34,1.3382325\r\n2018-06-12 07:35,1.33831\r\n2018-06-12 07:36,1.3383575\r\n2018-06-12 07:37,1.338215\r\n2018-06-12 07:38,1.33811\r\n2018-06-12 07:39,1.338215\r\n2018-06-12 07:40,1.3382275\r\n2018-06-12 07:41,1.33821\r\n2018-06-12 07:42,1.338185\r\n2018-06-12 07:43,1.338055\r\n2018-06-12 07:44,1.3379275\r\n2018-06-12 07:45,1.337785\r\n2018-06-12 07:46,1.3376875\r\n2018-06-12 07:47,1.3376425\r\n2018-06-12 07:48,1.3378025\r\n2018-06-12 07:49,1.33789\r\n2018-06-12 07:50,1.33787\r\n2018-06-12 07:51,1.3377275\r\n2018-06-12 07:52,1.3376875\r\n2018-06-12 07:53,1.337575\r\n2018-06-12 07:54,1.33756\r\n2018-06-12 07:55,1.33757\r\n2018-06-12 07:56,1.3376475\r\n2018-06-12 07:57,1.337885\r\n2018-06-12 07:58,1.33811\r\n2018-06-12 07:59,1.33817\r\n2018-06-12 08:00,1.33816\r\n2018-06-12 08:01,1.337985\r\n2018-06-12 08:02,1.33792\r\n2018-06-12 08:03,1.3377775\r\n2018-06-12 08:04,1.3377225\r\n2018-06-12 08:05,1.3375375\r\n2018-06-12 08:06,1.33729\r\n2018-06-12 08:07,1.33729\r\n2018-06-12 08:08,1.33745\r\n2018-06-12 08:09,1.33736\r\n2018-06-12 08:10,1.3372825\r\n2018-06-12 08:11,1.33719\r\n2018-06-12 08:12,1.33698\r\n2018-06-12 08:13,1.3365725\r\n2018-06-12 08:14,1.3366125\r\n2018-06-12 08:15,1.33679\r\n2018-06-12 08:16,1.3366975\r\n2018-06-12 08:17,1.3367375\r\n2018-06-12 08:18,1.336815\r\n2018-06-12 08:19,1.33682\r\n2018-06-12 08:20,1.3365375\r\n2018-06-12 08:21,1.3363575\r\n2018-06-12 08:22,1.3364075\r\n2018-06-12 08:23,1.3362\r\n2018-06-12 08:24,1.336\r\n2018-06-12 08:25,1.336205\r\n2018-06-12 08:26,1.3365525\r\n2018-06-12 08:27,1.3364925\r\n2018-06-12 08:28,1.33621\r\n2018-06-12 08:29,1.3358975\r\n2018-06-12 08:30,1.336475\r\n2018-06-12 08:31,1.3369475\r\n2018-06-12 08:32,1.33713\r\n2018-06-12 08:33,1.337075\r\n2018-06-12 08:34,1.3367225\r\n2018-06-12 08:35,1.33691\r\n2018-06-12 08:36,1.3369125\r\n2018-06-12 08:37,1.3366075\r\n2018-06-12 08:38,1.33656\r\n2018-06-12 08:39,1.3365925\r\n2018-06-12 08:40,1.3364525\r\n2018-06-12 08:41,1.3363275\r\n2018-06-12 08:42,1.3363025\r\n2018-06-12 08:43,1.33644\r\n2018-06-12 08:44,1.336595\r\n2018-06-12 08:45,1.336555\r\n2018-06-12 08:46,1.3363575\r\n2018-06-12 08:47,1.33644\r\n2018-06-12 08:48,1.3365625\r\n2018-06-12 08:49,1.336495\r\n2018-06-12 08:50,1.336675\r\n2018-06-12 08:51,1.3369825\r\n2018-06-12 08:52,1.33681\r\n2018-06-12 08:53,1.3369975\r\n2018-06-12 08:54,1.3373425\r\n2018-06-12 08:55,1.33743\r\n2018-06-12 08:56,1.337445\r\n2018-06-12 08:57,1.3375975\r\n2018-06-12 08:58,1.33753\r\n2018-06-12 08:59,1.337685\r\n2018-06-12 09:00,1.3375525\r\n2018-06-12 09:01,1.3373925\r\n2018-06-12 09:02,1.3374525\r\n2018-06-12 09:03,1.33768\r\n2018-06-12 09:04,1.3376525\r\n2018-06-12 09:05,1.337415\r\n2018-06-12 09:06,1.3372825\r\n2018-06-12 09:07,1.33706\r\n2018-06-12 09:08,1.33711\r\n2018-06-12 09:09,1.337275\r\n2018-06-12 09:10,1.3371975\r\n2018-06-12 09:11,1.33707\r\n2018-06-12 09:12,1.337225\r\n2018-06-12 09:13,1.337105\r\n2018-06-12 09:14,1.3369825\r\n2018-06-12 09:15,1.336865\r\n2018-06-12 09:16,1.33679\r\n2018-06-12 09:17,1.337\r\n2018-06-12 09:18,1.3371575\r\n2018-06-12 09:19,1.3372375\r\n2018-06-12 09:20,1.3372025\r\n2018-06-12 09:21,1.337145\r\n2018-06-12 09:22,1.33687\r\n2018-06-12 09:23,1.3365675\r\n2018-06-12 09:24,1.33615\r\n2018-06-12 09:25,1.33619\r\n2018-06-12 09:26,1.3363025\r\n2018-06-12 09:27,1.33606\r\n2018-06-12 09:28,1.3358675\r\n2018-06-12 09:29,1.3357475\r\n2018-06-12 09:30,1.335795\r\n2018-06-12 09:31,1.3357975\r\n2018-06-12 09:32,1.335525\r\n2018-06-12 09:33,1.3354225\r\n2018-06-12 09:34,1.3353925\r\n2018-06-12 09:35,1.33542\r\n2018-06-12 09:36,1.33528\r\n2018-06-12 09:37,1.335195\r\n2018-06-12 09:38,1.3353125\r\n2018-06-12 09:39,1.33555\r\n2018-06-12 09:40,1.3353925\r\n2018-06-12 09:41,1.3351725\r\n2018-06-12 09:42,1.3352575\r\n2018-06-12 09:43,1.33554\r\n2018-06-12 09:44,1.335705\r\n2018-06-12 09:45,1.3356725\r\n2018-06-12 09:46,1.3355575\r\n2018-06-12 09:47,1.3356625\r\n2018-06-12 09:48,1.3358375\r\n2018-06-12 09:49,1.335965\r\n2018-06-12 09:50,1.336005\r\n2018-06-12 09:51,1.336105\r\n2018-06-12 09:52,1.3362425\r\n2018-06-12 09:53,1.33636\r\n2018-06-12 09:54,1.336325\r\n2018-06-12 09:55,1.336115\r\n2018-06-12 09:56,1.33608\r\n2018-06-12 09:57,1.3360525\r\n2018-06-12 09:58,1.3359425\r\n2018-06-12 09:59,1.33578\r\n2018-06-12 10:00,1.3356225\r\n2018-06-12 10:01,1.3359025\r\n2018-06-12 10:02,1.3360675\r\n2018-06-12 10:03,1.3362575\r\n2018-06-12 10:04,1.3364225\r\n2018-06-12 10:05,1.33624\r\n2018-06-12 10:06,1.336015\r\n2018-06-12 10:07,1.3359375\r\n2018-06-12 10:08,1.336265\r\n2018-06-12 10:09,1.336515\r\n2018-06-12 10:10,1.3366625\r\n2018-06-12 10:11,1.33683\r\n2018-06-12 10:12,1.33695\r\n2018-06-12 10:13,1.33707\r\n2018-06-12 10:14,1.3371\r\n2018-06-12 10:15,1.3370775\r\n2018-06-12 10:16,1.3368625\r\n2018-06-12 10:17,1.3366425\r\n2018-06-12 10:18,1.3366775\r\n2018-06-12 10:19,1.336655\r\n2018-06-12 10:20,1.33636\r\n2018-06-12 10:21,1.33601\r\n2018-06-12 10:22,1.33618\r\n2018-06-12 10:23,1.3368\r\n2018-06-12 10:24,1.33689\r\n2018-06-12 10:25,1.3366175\r\n2018-06-12 10:26,1.33667\r\n2018-06-12 10:27,1.3365975\r\n2018-06-12 10:28,1.33665\r\n2018-06-12 10:29,1.3365775\r\n2018-06-12 10:30,1.33629\r\n2018-06-12 10:31,1.3362175\r\n2018-06-12 10:32,1.3361075\r\n2018-06-12 10:33,1.33625\r\n2018-06-12 10:34,1.3364525\r\n2018-06-12 10:35,1.33618\r\n2018-06-12 10:36,1.3358725\r\n2018-06-12 10:37,1.3358425\r\n2018-06-12 10:38,1.335885\r\n2018-06-12 10:39,1.3358525\r\n2018-06-12 10:40,1.335955\r\n2018-06-12 10:41,1.3359625\r\n2018-06-12 10:42,1.335815\r\n2018-06-12 10:43,1.33555\r\n2018-06-12 10:44,1.3353775\r\n2018-06-12 10:45,1.3354625\r\n2018-06-12 10:46,1.335655\r\n2018-06-12 10:47,1.3358475\r\n2018-06-12 10:48,1.335905\r\n2018-06-12 10:49,1.33593\r\n2018-06-12 10:50,1.3358975\r\n2018-06-12 10:51,1.3358075\r\n2018-06-12 10:52,1.3359675\r\n2018-06-12 10:53,1.33598\r\n2018-06-12 10:54,1.3358275\r\n2018-06-12 10:55,1.3357425\r\n2018-06-12 10:56,1.3357925\r\n2018-06-12 10:57,1.3356275\r\n2018-06-12 10:58,1.3355325\r\n2018-06-12 10:59,1.3353375\r\n2018-06-12 11:00,1.3351025\r\n2018-06-12 11:01,1.33516\r\n2018-06-12 11:02,1.3354625\r\n2018-06-12 11:03,1.335615\r\n2018-06-12 11:04,1.335705\r\n2018-06-12 11:05,1.3356925\r\n2018-06-12 11:06,1.3355525\r\n2018-06-12 11:07,1.3355525\r\n2018-06-12 11:08,1.3354975\r\n2018-06-12 11:09,1.335475\r\n2018-06-12 11:10,1.3354075\r\n2018-06-12 11:11,1.33525\r\n2018-06-12 11:12,1.3351225\r\n2018-06-12 11:13,1.3350575\r\n2018-06-12 11:14,1.33515\r\n2018-06-12 11:15,1.3351625\r\n2018-06-12 11:16,1.335155\r\n2018-06-12 11:17,1.3354725\r\n2018-06-12 11:18,1.337055\r\n2018-06-12 11:19,1.3379625\r\n2018-06-12 11:20,1.33763\r\n2018-06-12 11:21,1.3380275\r\n2018-06-12 11:22,1.3384175\r\n2018-06-12 11:23,1.33845\r\n2018-06-12 11:24,1.3379925\r\n2018-06-12 11:25,1.3377075\r\n2018-06-12 11:26,1.33765\r\n2018-06-12 11:27,1.33813\r\n2018-06-12 11:28,1.3388\r\n2018-06-12 11:29,1.3393375\r\n2018-06-12 11:30,1.33984\r\n2018-06-12 11:31,1.3399525\r\n2018-06-12 11:32,1.3398425\r\n2018-06-12 11:33,1.3400125\r\n2018-06-12 11:34,1.34038\r\n2018-06-12 11:35,1.34037\r\n2018-06-12 11:36,1.3402\r\n2018-06-12 11:37,1.340535\r\n2018-06-12 11:38,1.340645\r\n2018-06-12 11:39,1.34053\r\n2018-06-12 11:40,1.340765\r\n2018-06-12 11:41,1.34097\r\n2018-06-12 11:42,1.3413275\r\n2018-06-12 11:43,1.34101\r\n2018-06-12 11:44,1.34086\r\n2018-06-12 11:45,1.34103\r\n2018-06-12 11:46,1.3408275\r\n2018-06-12 11:47,1.3407775\r\n2018-06-12 11:48,1.3409575\r\n2018-06-12 11:49,1.340955\r\n2018-06-12 11:50,1.3409225\r\n2018-06-12 11:51,1.3408975\r\n2018-06-12 11:52,1.3407625\r\n2018-06-12 11:53,1.3408825\r\n2018-06-12 11:54,1.3409225\r\n2018-06-12 11:55,1.3409525\r\n2018-06-12 11:56,1.3412325\r\n2018-06-12 11:57,1.341555\r\n2018-06-12 11:58,1.3414325\r\n2018-06-12 11:59,1.34149\r\n2018-06-12 12:00,1.341955\r\n2018-06-12 12:01,1.3418225\r\n2018-06-12 12:02,1.3415975\r\n2018-06-12 12:03,1.34156\r\n2018-06-12 12:04,1.3415475\r\n2018-06-12 12:05,1.341705\r\n2018-06-12 12:06,1.3420425\r\n2018-06-12 12:07,1.34209\r\n2018-06-12 12:08,1.3419875\r\n2018-06-12 12:09,1.3419375\r\n2018-06-12 12:10,1.341945\r\n2018-06-12 12:11,1.341985\r\n2018-06-12 12:12,1.3419275\r\n2018-06-12 12:13,1.3420175\r\n2018-06-12 12:14,1.3422525\r\n2018-06-12 12:15,1.34227\r\n2018-06-12 12:16,1.34207\r\n2018-06-12 12:17,1.341835\r\n2018-06-12 12:18,1.3416625\r\n2018-06-12 12:19,1.3415275\r\n2018-06-12 12:20,1.3416825\r\n2018-06-12 12:21,1.3418625\r\n2018-06-12 12:22,1.3417225\r\n2018-06-12 12:23,1.341505\r\n2018-06-12 12:24,1.341615\r\n2018-06-12 12:25,1.3416425\r\n2018-06-12 12:26,1.3415975\r\n2018-06-12 12:27,1.3416425\r\n2018-06-12 12:28,1.34175\r\n2018-06-12 12:29,1.341665\r\n2018-06-12 12:30,1.341585\r\n2018-06-12 12:31,1.3416675\r\n2018-06-12 12:32,1.34168\r\n2018-06-12 12:33,1.34161\r\n2018-06-12 12:34,1.3417\r\n2018-06-12 12:35,1.3415425\r\n2018-06-12 12:36,1.341405\r\n2018-06-12 12:37,1.3413525\r\n2018-06-12 12:38,1.3412175\r\n2018-06-12 12:39,1.34109\r\n2018-06-12 12:40,1.3413075\r\n2018-06-12 12:41,1.341495\r\n2018-06-12 12:42,1.341505\r\n2018-06-12 12:43,1.3414625\r\n2018-06-12 12:44,1.3412075\r\n2018-06-12 12:45,1.340985\r\n2018-06-12 12:46,1.34097\r\n2018-06-12 12:47,1.34098\r\n2018-06-12 12:48,1.340975\r\n2018-06-12 12:49,1.3409125\r\n2018-06-12 12:50,1.34091\r\n2018-06-12 12:51,1.340755\r\n2018-06-12 12:52,1.3406475\r\n2018-06-12 12:53,1.340395\r\n2018-06-12 12:54,1.340385\r\n2018-06-12 12:55,1.34036\r\n2018-06-12 12:56,1.340065\r\n2018-06-12 12:57,1.3397375\r\n2018-06-12 12:58,1.339445\r\n2018-06-12 12:59,1.3394425\r\n2018-06-12 13:00,1.3394125\r\n2018-06-12 13:01,1.339375\r\n2018-06-12 13:02,1.3393975\r\n2018-06-12 13:03,1.339475\r\n2018-06-12 13:04,1.339555\r\n2018-06-12 13:05,1.3396175\r\n2018-06-12 13:06,1.3394975\r\n2018-06-12 13:07,1.33947\r\n2018-06-12 13:08,1.33948\r\n2018-06-12 13:09,1.33949\r\n2018-06-12 13:10,1.3393325\r\n2018-06-12 13:11,1.3391175\r\n2018-06-12 13:12,1.3390025\r\n2018-06-12 13:13,1.3389175\r\n2018-06-12 13:14,1.3391725\r\n2018-06-12 13:15,1.3394875\r\n2018-06-12 13:16,1.3394125\r\n2018-06-12 13:17,1.33908\r\n2018-06-12 13:18,1.3388275\r\n2018-06-12 13:19,1.33863\r\n2018-06-12 13:20,1.33838\r\n2018-06-12 13:21,1.338645\r\n2018-06-12 13:22,1.3389925\r\n2018-06-12 13:23,1.3391375\r\n2018-06-12 13:24,1.339215\r\n2018-06-12 13:25,1.33908\r\n2018-06-12 13:26,1.33901\r\n2018-06-12 13:27,1.33915\r\n2018-06-12 13:28,1.33923\r\n2018-06-12 13:29,1.3391925\r\n2018-06-12 13:30,1.33911\r\n2018-06-12 13:31,1.3387375\r\n2018-06-12 13:32,1.3381675\r\n2018-06-12 13:33,1.3378825\r\n2018-06-12 13:34,1.3379675\r\n2018-06-12 13:35,1.3380775\r\n2018-06-12 13:36,1.338175\r\n2018-06-12 13:37,1.338275\r\n2018-06-12 13:38,1.338385\r\n2018-06-12 13:39,1.33861\r\n2018-06-12 13:40,1.3386475\r\n2018-06-12 13:41,1.33854\r\n2018-06-12 13:42,1.338605\r\n2018-06-12 13:43,1.3386325\r\n2018-06-12 13:44,1.338485\r\n2018-06-12 13:45,1.3384725\r\n2018-06-12 13:46,1.3385075\r\n2018-06-12 13:47,1.3386\r\n2018-06-12 13:48,1.338535\r\n2018-06-12 13:49,1.338515\r\n2018-06-12 13:50,1.3387\r\n2018-06-12 13:51,1.33864\r\n2018-06-12 13:52,1.3384\r\n2018-06-12 13:53,1.338375\r\n2018-06-12 13:54,1.3383975\r\n2018-06-12 13:55,1.3385725\r\n2018-06-12 13:56,1.3385575\r\n2018-06-12 13:57,1.338285\r\n2018-06-12 13:58,1.33823\r\n2018-06-12 13:59,1.33818\r\n2018-06-12 14:00,1.3379975\r\n2018-06-12 14:01,1.33784\r\n2018-06-12 14:02,1.3375925\r\n2018-06-12 14:03,1.337245\r\n2018-06-12 14:04,1.337395\r\n2018-06-12 14:05,1.3374575\r\n2018-06-12 14:06,1.337315\r\n2018-06-12 14:07,1.337425\r\n2018-06-12 14:08,1.3374925\r\n2018-06-12 14:09,1.33741\r\n2018-06-12 14:10,1.3374425\r\n2018-06-12 14:11,1.3374925\r\n2018-06-12 14:12,1.3374325\r\n2018-06-12 14:13,1.337395\r\n2018-06-12 14:14,1.33747\r\n2018-06-12 14:15,1.3376175\r\n2018-06-12 14:16,1.3375875\r\n2018-06-12 14:17,1.337585\r\n2018-06-12 14:18,1.337565\r\n2018-06-12 14:19,1.3377125\r\n2018-06-12 14:20,1.337835\r\n2018-06-12 14:21,1.337765\r\n2018-06-12 14:22,1.337665\r\n2018-06-12 14:23,1.337505\r\n2018-06-12 14:24,1.337165\r\n2018-06-12 14:25,1.336825\r\n2018-06-12 14:26,1.3365975\r\n2018-06-12 14:27,1.3364725\r\n2018-06-12 14:28,1.336305\r\n2018-06-12 14:29,1.3365075\r\n2018-06-12 14:30,1.336365\r\n2018-06-12 14:31,1.3364775\r\n2018-06-12 14:32,1.33655\r\n2018-06-12 14:33,1.3364075\r\n2018-06-12 14:34,1.3364\r\n2018-06-12 14:35,1.3363925\r\n2018-06-12 14:36,1.336315\r\n2018-06-12 14:37,1.33624\r\n2018-06-12 14:38,1.3362375\r\n2018-06-12 14:39,1.33635\r\n2018-06-12 14:40,1.336385\r\n2018-06-12 14:41,1.33659\r\n2018-06-12 14:42,1.336845\r\n2018-06-12 14:43,1.33703\r\n2018-06-12 14:44,1.33711\r\n2018-06-12 14:45,1.336965\r\n2018-06-12 14:46,1.3369125\r\n2018-06-12 14:47,1.33708\r\n2018-06-12 14:48,1.3372025\r\n2018-06-12 14:49,1.3373025\r\n2018-06-12 14:50,1.33738\r\n2018-06-12 14:51,1.33734\r\n2018-06-12 14:52,1.3373775\r\n2018-06-12 14:53,1.3373325\r\n2018-06-12 14:54,1.3372925\r\n2018-06-12 14:55,1.3371325\r\n2018-06-12 14:56,1.337235\r\n2018-06-12 14:57,1.3374775\r\n2018-06-12 14:58,1.3374375\r\n2018-06-12 14:59,1.337435\r\n2018-06-12 15:00,1.3373575\r\n2018-06-12 15:01,1.3372125\r\n2018-06-12 15:02,1.3371675\r\n2018-06-12 15:03,1.3372225\r\n2018-06-12 15:04,1.3372275\r\n2018-06-12 15:05,1.337405\r\n2018-06-12 15:06,1.337385\r\n2018-06-12 15:07,1.3372825\r\n2018-06-12 15:08,1.337225\r\n2018-06-12 15:09,1.337175\r\n2018-06-12 15:10,1.337255\r\n2018-06-12 15:11,1.3373025\r\n2018-06-12 15:12,1.3372575\r\n2018-06-12 15:13,1.33726\r\n2018-06-12 15:14,1.3372875\r\n2018-06-12 15:15,1.3373575\r\n2018-06-12 15:16,1.337435\r\n2018-06-12 15:17,1.3375125\r\n2018-06-12 15:18,1.3376125\r\n2018-06-12 15:19,1.337605\r\n2018-06-12 15:20,1.3376\r\n2018-06-12 15:21,1.3375875\r\n2018-06-12 15:22,1.337585\r\n2018-06-12 15:23,1.33753\r\n2018-06-12 15:24,1.33744\r\n2018-06-12 15:25,1.3373925\r\n2018-06-12 15:26,1.3373925\r\n2018-06-12 15:27,1.3374325\r\n2018-06-12 15:28,1.337475\r\n2018-06-12 15:29,1.337495\r\n2018-06-12 15:30,1.33744\r\n2018-06-12 15:31,1.3373525\r\n2018-06-12 15:32,1.3374125\r\n2018-06-12 15:33,1.33747\r\n2018-06-12 15:34,1.3375425\r\n2018-06-12 15:35,1.3376075\r\n2018-06-12 15:36,1.337565\r\n2018-06-12 15:37,1.337555\r\n2018-06-12 15:38,1.337585\r\n2018-06-12 15:39,1.33754\r\n2018-06-12 15:40,1.3373325\r\n2018-06-12 15:41,1.3372675\r\n2018-06-12 15:42,1.3373225\r\n2018-06-12 15:43,1.3373275\r\n2018-06-12 15:44,1.3374\r\n2018-06-12 15:45,1.3374875\r\n2018-06-12 15:46,1.3374725\r\n2018-06-12 15:47,1.337475\r\n2018-06-12 15:48,1.33747\r\n2018-06-12 15:49,1.337485\r\n2018-06-12 15:50,1.33749\r\n2018-06-12 15:51,1.33747\r\n2018-06-12 15:52,1.337465\r\n2018-06-12 15:53,1.33736\r\n2018-06-12 15:54,1.337205\r\n2018-06-12 15:55,1.3372925\r\n2018-06-12 15:56,1.3374075\r\n2018-06-12 15:57,1.3374425\r\n2018-06-12 15:58,1.3373675\r\n2018-06-12 15:59,1.3374\r\n2018-06-12 16:00,1.3373575\r\n2018-06-12 16:01,1.3372875\r\n2018-06-12 16:02,1.3372925\r\n2018-06-12 16:03,1.33735\r\n2018-06-12 16:04,1.3374775\r\n2018-06-12 16:05,1.3374725\r\n2018-06-12 16:06,1.3373675\r\n2018-06-12 16:07,1.337355\r\n2018-06-12 16:08,1.337345\r\n2018-06-12 16:09,1.33731\r\n2018-06-12 16:10,1.3372875\r\n2018-06-12 16:11,1.33728\r\n2018-06-12 16:12,1.3372925\r\n2018-06-12 16:13,1.337285\r\n2018-06-12 16:14,1.3373475\r\n2018-06-12 16:15,1.337385\r\n2018-06-12 16:16,1.33735\r\n2018-06-12 16:17,1.3373525\r\n2018-06-12 16:18,1.337325\r\n2018-06-12 16:19,1.33728\r\n2018-06-12 16:20,1.3372675\r\n2018-06-12 16:21,1.3373125\r\n2018-06-12 16:22,1.3373225\r\n2018-06-12 16:23,1.3372725\r\n2018-06-12 16:24,1.337295\r\n2018-06-12 16:25,1.337305\r\n2018-06-12 16:26,1.337215\r\n2018-06-12 16:27,1.337185\r\n2018-06-12 16:28,1.337305\r\n2018-06-12 16:29,1.3373975\r\n2018-06-12 16:30,1.3373125\r\n2018-06-12 16:31,1.3372725\r\n2018-06-12 16:32,1.3373175\r\n2018-06-12 16:33,1.3373575\r\n2018-06-12 16:34,1.3373625\r\n2018-06-12 16:35,1.3373375\r\n2018-06-12 16:36,1.33733\r\n2018-06-12 16:37,1.337325\r\n2018-06-12 16:38,1.337325\r\n2018-06-12 16:39,1.33733\r\n2018-06-12 16:40,1.33735\r\n2018-06-12 16:41,1.337365\r\n2018-06-12 16:42,1.3373175\r\n2018-06-12 16:43,1.33725\r\n2018-06-12 16:44,1.3372475\r\n2018-06-12 16:45,1.33723\r\n2018-06-12 16:46,1.337225\r\n2018-06-12 16:47,1.33721\r\n2018-06-12 16:48,1.337225\r\n2018-06-12 16:49,1.33726\r\n2018-06-12 16:50,1.337205\r\n2018-06-12 16:51,1.3371475\r\n2018-06-12 16:52,1.3370825\r\n2018-06-12 16:53,1.33705\r\n2018-06-12 16:54,1.3370925\r\n2018-06-12 16:55,1.3371425\r\n2018-06-12 16:56,1.337185\r\n2018-06-12 16:57,1.337175\r\n2018-06-12 16:58,1.33713\r\n2018-06-12 16:59,1.3371425\r\n2018-06-12 17:00,1.336925\r\n2018-06-12 17:01,1.337055\r\n2018-06-12 17:02,1.33712\r\n2018-06-12 17:03,1.33708\r\n2018-06-12 17:04,1.33707\r\n2018-06-12 17:05,1.3370575\r\n2018-06-12 17:06,1.33707\r\n2018-06-12 17:07,1.3371725\r\n2018-06-12 17:08,1.33719\r\n2018-06-12 17:09,1.3373125\r\n2018-06-12 17:10,1.33735\r\n2018-06-12 17:11,1.3372625\r\n2018-06-12 17:12,1.33714\r\n2018-06-12 17:13,1.3371525\r\n2018-06-12 17:14,1.3373\r\n2018-06-12 17:15,1.3373825\r\n2018-06-12 17:16,1.33735\r\n2018-06-12 17:17,1.33735\r\n2018-06-12 17:18,1.337215\r\n2018-06-12 17:19,1.337375\r\n2018-06-12 17:20,1.3373\r\n2018-06-12 17:21,1.3373075\r\n2018-06-12 17:22,1.337305\r\n2018-06-12 17:23,1.337265\r\n2018-06-12 17:24,1.3372425\r\n2018-06-12 17:25,1.3372\r\n2018-06-12 17:26,1.33714\r\n2018-06-12 17:28,1.3372\r\n2018-06-12 17:29,1.33717\r\n2018-06-12 17:30,1.337225\r\n2018-06-12 17:31,1.3371975\r\n2018-06-12 17:32,1.33721\r\n2018-06-12 17:33,1.33718\r\n2018-06-12 17:34,1.337185\r\n2018-06-12 17:35,1.33715\r\n2018-06-12 17:37,1.337215\r\n2018-06-12 17:38,1.33721\r\n2018-06-12 17:39,1.33718\r\n2018-06-12 17:40,1.337185\r\n2018-06-12 17:41,1.3372\r\n2018-06-12 17:42,1.3372\r\n2018-06-12 17:43,1.337165\r\n2018-06-12 17:44,1.3372\r\n2018-06-12 17:45,1.337235\r\n2018-06-12 17:46,1.33723\r\n2018-06-12 17:47,1.3372375\r\n2018-06-12 17:48,1.337235\r\n2018-06-12 17:49,1.337225\r\n2018-06-12 17:50,1.33723\r\n2018-06-12 17:52,1.33722\r\n2018-06-12 17:53,1.3372225\r\n2018-06-12 17:54,1.337215\r\n2018-06-12 17:55,1.3372175\r\n2018-06-12 17:56,1.337215\r\n2018-06-12 17:57,1.33721\r\n2018-06-12 17:58,1.33724\r\n2018-06-12 17:59,1.33723\r\n2018-06-12 18:00,1.337225\r\n2018-06-12 18:01,1.3372425\r\n2018-06-12 18:02,1.337285\r\n2018-06-12 18:03,1.337275\r\n2018-06-12 18:04,1.33725\r\n2018-06-12 18:05,1.3372125\r\n2018-06-12 18:07,1.3372\r\n2018-06-12 18:08,1.3372075\r\n2018-06-12 18:10,1.337195\r\n2018-06-12 18:11,1.337185\r\n2018-06-12 18:12,1.3372\r\n2018-06-12 18:13,1.33716\r\n2018-06-12 18:14,1.3371\r\n2018-06-12 18:15,1.337115\r\n2018-06-12 18:16,1.33712\r\n2018-06-12 18:17,1.3371475\r\n2018-06-12 18:18,1.33711\r\n2018-06-12 18:19,1.33716\r\n2018-06-12 18:20,1.3371525\r\n2018-06-12 18:21,1.337045\r\n2018-06-12 18:22,1.33703\r\n2018-06-12 18:23,1.337005\r\n2018-06-12 18:24,1.337095\r\n2018-06-12 18:25,1.33719\r\n2018-06-12 18:26,1.33721\r\n2018-06-12 18:27,1.337205\r\n2018-06-12 18:28,1.33717\r\n2018-06-12 18:29,1.337185\r\n2018-06-12 18:30,1.337225\r\n2018-06-12 18:31,1.337125\r\n2018-06-12 18:32,1.33704\r\n2018-06-12 18:33,1.337015\r\n2018-06-12 18:34,1.337015\r\n2018-06-12 18:35,1.337065\r\n2018-06-12 18:36,1.3370725\r\n2018-06-12 18:37,1.337155\r\n2018-06-12 18:38,1.3371825\r\n2018-06-12 18:39,1.337115\r\n2018-06-12 18:41,1.3370925\r\n2018-06-12 18:42,1.3370375\r\n2018-06-12 18:43,1.3369075\r\n2018-06-12 18:44,1.3367325\r\n2018-06-12 18:45,1.336725\r\n2018-06-12 18:46,1.3367775\r\n2018-06-12 18:47,1.33676\r\n2018-06-12 18:48,1.336705\r\n2018-06-12 18:49,1.336755\r\n2018-06-12 18:50,1.3368675\r\n2018-06-12 18:51,1.3369225\r\n2018-06-12 18:52,1.3369\r\n2018-06-12 18:53,1.336835\r\n2018-06-12 18:54,1.3368225\r\n2018-06-12 18:55,1.336865\r\n2018-06-12 18:56,1.33692\r\n2018-06-12 18:57,1.336915\r\n2018-06-12 18:58,1.33692\r\n2018-06-12 18:59,1.336915\r\n2018-06-12 19:00,1.336985\r\n2018-06-12 19:01,1.337\r\n2018-06-12 19:02,1.3370075\r\n2018-06-12 19:03,1.33698\r\n2018-06-12 19:04,1.3369725\r\n2018-06-12 19:05,1.337025\r\n2018-06-12 19:06,1.3370125\r\n2018-06-12 19:07,1.337035\r\n2018-06-12 19:08,1.337125\r\n2018-06-12 19:09,1.337045\r\n2018-06-12 19:10,1.3369275\r\n2018-06-12 19:11,1.336965\r\n2018-06-12 19:12,1.3370325\r\n2018-06-12 19:13,1.3370225\r\n2018-06-12 19:14,1.33708\r\n2018-06-12 19:15,1.3371075\r\n2018-06-12 19:16,1.337095\r\n2018-06-12 19:17,1.3370925\r\n2018-06-12 19:18,1.337125\r\n2018-06-12 19:19,1.3371375\r\n2018-06-12 19:20,1.33714\r\n2018-06-12 19:21,1.3371425\r\n2018-06-12 19:22,1.337145\r\n2018-06-12 19:23,1.3371325\r\n2018-06-12 19:24,1.3371475\r\n2018-06-12 19:25,1.33715\r\n2018-06-12 19:26,1.3371375\r\n2018-06-12 19:27,1.33715\r\n2018-06-12 19:28,1.3371875\r\n2018-06-12 19:29,1.3372375\r\n2018-06-12 19:30,1.337225\r\n2018-06-12 19:31,1.33721\r\n2018-06-12 19:32,1.33715\r\n2018-06-12 19:33,1.3371475\r\n2018-06-12 19:34,1.337165\r\n2018-06-12 19:35,1.337255\r\n2018-06-12 19:36,1.337255\r\n2018-06-12 19:37,1.3373575\r\n2018-06-12 19:38,1.337415\r\n2018-06-12 19:39,1.337355\r\n2018-06-12 19:40,1.337295\r\n2018-06-12 19:41,1.33722\r\n2018-06-12 19:42,1.3372\r\n2018-06-12 19:43,1.33717\r\n2018-06-12 19:44,1.3372375\r\n2018-06-12 19:45,1.3373325\r\n2018-06-12 19:46,1.3373325\r\n2018-06-12 19:47,1.33735\r\n2018-06-12 19:48,1.33735\r\n2018-06-12 19:49,1.3373525\r\n2018-06-12 19:50,1.3373425\r\n2018-06-12 19:51,1.33729\r\n2018-06-12 19:52,1.337255\r\n2018-06-12 19:53,1.337285\r\n2018-06-12 19:54,1.3372825\r\n2018-06-12 19:55,1.3373175\r\n2018-06-12 19:56,1.3373275\r\n2018-06-12 19:57,1.337315\r\n2018-06-12 19:58,1.33731\r\n2018-06-12 19:59,1.33733\r\n2018-06-12 20:00,1.3372775\r\n2018-06-12 20:01,1.337325\r\n2018-06-12 20:02,1.33735\r\n2018-06-12 20:03,1.337295\r\n2018-06-12 20:04,1.3372775\r\n2018-06-12 20:05,1.3374175\r\n2018-06-12 20:06,1.33733\r\n2018-06-12 20:07,1.3371475\r\n2018-06-12 20:08,1.33709\r\n2018-06-12 20:09,1.33716\r\n2018-06-12 20:10,1.3371\r\n2018-06-12 20:11,1.3370325\r\n2018-06-12 20:12,1.337045\r\n2018-06-12 20:13,1.336985\r\n2018-06-12 20:14,1.3369025\r\n2018-06-12 20:15,1.3370025\r\n2018-06-12 20:16,1.33709\r\n2018-06-12 20:17,1.3371\r\n2018-06-12 20:18,1.337115\r\n2018-06-12 20:19,1.3371\r\n2018-06-12 20:20,1.33706\r\n2018-06-12 20:21,1.3371025\r\n2018-06-12 20:22,1.337075\r\n2018-06-12 20:23,1.3370375\r\n2018-06-12 20:24,1.3369775\r\n2018-06-12 20:25,1.3369475\r\n2018-06-12 20:26,1.33694\r\n2018-06-12 20:27,1.336905\r\n2018-06-12 20:28,1.3368575\r\n2018-06-12 20:29,1.3368775\r\n2018-06-12 20:30,1.3370075\r\n2018-06-12 20:31,1.3370225\r\n2018-06-12 20:32,1.33703\r\n2018-06-12 20:33,1.3370575\r\n2018-06-12 20:34,1.3371425\r\n2018-06-12 20:35,1.33715\r\n2018-06-12 20:36,1.33716\r\n2018-06-12 20:37,1.33721\r\n2018-06-12 20:38,1.33728\r\n2018-06-12 20:39,1.3372375\r\n2018-06-12 20:40,1.33714\r\n2018-06-12 20:41,1.337065\r\n2018-06-12 20:42,1.337065\r\n2018-06-12 20:43,1.33704\r\n2018-06-12 20:44,1.336915\r\n2018-06-12 20:45,1.3368275\r\n2018-06-12 20:46,1.3368225\r\n2018-06-12 20:47,1.3368925\r\n2018-06-12 20:48,1.336935\r\n2018-06-12 20:49,1.3367375\r\n2018-06-12 20:50,1.3367125\r\n2018-06-12 20:51,1.3368025\r\n2018-06-12 20:52,1.3369275\r\n2018-06-12 20:53,1.33691\r\n2018-06-12 20:54,1.3368425\r\n2018-06-12 20:55,1.3367125\r\n2018-06-12 20:56,1.3366\r\n2018-06-12 20:57,1.3366425\r\n2018-06-12 20:58,1.3366775\r\n2018-06-12 20:59,1.33672\r\n2018-06-12 21:00,1.3367\r\n2018-06-12 21:01,1.3367\r\n2018-06-12 21:02,1.33662\r\n2018-06-12 21:03,1.3365575\r\n2018-06-12 21:04,1.33655\r\n2018-06-12 21:05,1.33656\r\n2018-06-12 21:06,1.336585\r\n2018-06-12 21:07,1.336575\r\n2018-06-12 21:08,1.336575\r\n2018-06-12 21:09,1.3364725\r\n2018-06-12 21:10,1.33634\r\n2018-06-12 21:11,1.336155\r\n2018-06-12 21:12,1.336215\r\n2018-06-12 21:13,1.3361875\r\n2018-06-12 21:14,1.3361575\r\n2018-06-12 21:15,1.3361325\r\n2018-06-12 21:16,1.3361875\r\n2018-06-12 21:17,1.336195\r\n2018-06-12 21:18,1.3362125\r\n2018-06-12 21:19,1.33618\r\n2018-06-12 21:20,1.3361825\r\n2018-06-12 21:21,1.336175\r\n2018-06-12 21:22,1.336245\r\n2018-06-12 21:23,1.3363125\r\n2018-06-12 21:24,1.3363275\r\n2018-06-12 21:25,1.336355\r\n2018-06-12 21:26,1.336395\r\n2018-06-12 21:27,1.3364325\r\n2018-06-12 21:28,1.3364775\r\n2018-06-12 21:29,1.336515\r\n2018-06-12 21:30,1.336535\r\n2018-06-12 21:31,1.33651\r\n2018-06-12 21:32,1.3364525\r\n2018-06-12 21:33,1.3364625\r\n2018-06-12 21:34,1.3363725\r\n2018-06-12 21:35,1.336295\r\n2018-06-12 21:36,1.3362475\r\n2018-06-12 21:37,1.3362725\r\n2018-06-12 21:38,1.3363025\r\n2018-06-12 21:39,1.33631\r\n2018-06-12 21:40,1.3362725\r\n2018-06-12 21:41,1.33621\r\n2018-06-12 21:42,1.33626\r\n2018-06-12 21:43,1.3363775\r\n2018-06-12 21:44,1.3363375\r\n2018-06-12 21:45,1.33636\r\n2018-06-12 21:46,1.33636\r\n2018-06-12 21:47,1.3363525\r\n2018-06-12 21:48,1.33635\r\n2018-06-12 21:49,1.33643\r\n2018-06-12 21:50,1.336445\r\n2018-06-12 21:51,1.33649\r\n2018-06-12 21:52,1.33644\r\n2018-06-12 21:53,1.336435\r\n2018-06-12 21:54,1.336555\r\n2018-06-12 21:55,1.33661\r\n2018-06-12 21:56,1.33664\r\n2018-06-12 21:57,1.33661\r\n2018-06-12 21:58,1.3365775\r\n2018-06-12 21:59,1.3365675\r\n2018-06-12 22:00,1.3364875\r\n2018-06-12 22:01,1.3365325\r\n2018-06-12 22:02,1.33651\r\n2018-06-12 22:03,1.33652\r\n2018-06-12 22:04,1.3365475\r\n2018-06-12 22:05,1.3365225\r\n2018-06-12 22:06,1.33654\r\n2018-06-12 22:07,1.3365325\r\n2018-06-12 22:08,1.3365325\r\n2018-06-12 22:09,1.3365175\r\n2018-06-12 22:10,1.3365525\r\n2018-06-12 22:11,1.3365375\r\n2018-06-12 22:12,1.33654\r\n2018-06-12 22:13,1.336585\r\n2018-06-12 22:14,1.3366075\r\n2018-06-12 22:15,1.3366075\r\n2018-06-12 22:16,1.33663\r\n2018-06-12 22:17,1.3366225\r\n2018-06-12 22:18,1.33662\r\n2018-06-12 22:19,1.336665\r\n2018-06-12 22:20,1.33666\r\n2018-06-12 22:21,1.3366575\r\n2018-06-12 22:22,1.33666\r\n2018-06-12 22:23,1.3366725\r\n2018-06-12 22:24,1.33669\r\n2018-06-12 22:25,1.336585\r\n2018-06-12 22:26,1.3365425\r\n2018-06-12 22:27,1.33654\r\n2018-06-12 22:28,1.3365225\r\n2018-06-12 22:29,1.33645\r\n2018-06-12 22:30,1.336355\r\n2018-06-12 22:31,1.336355\r\n2018-06-12 22:32,1.336335\r\n2018-06-12 22:33,1.3362925\r\n2018-06-12 22:34,1.3362525\r\n2018-06-12 22:35,1.33619\r\n2018-06-12 22:36,1.3360925\r\n2018-06-12 22:37,1.336065\r\n2018-06-12 22:38,1.3361525\r\n2018-06-12 22:39,1.3362325\r\n2018-06-12 22:40,1.3362375\r\n2018-06-12 22:41,1.336235\r\n2018-06-12 22:42,1.336235\r\n2018-06-12 22:43,1.33625\r\n2018-06-12 22:44,1.3362175\r\n2018-06-12 22:45,1.336215\r\n2018-06-12 22:46,1.3362575\r\n2018-06-12 22:47,1.3362625\r\n2018-06-12 22:48,1.336265\r\n2018-06-12 22:49,1.3362825\r\n2018-06-12 22:50,1.3363\r\n2018-06-12 22:51,1.3363175\r\n2018-06-12 22:52,1.33635\r\n2018-06-12 22:53,1.336335\r\n2018-06-12 22:54,1.3363525\r\n2018-06-12 22:55,1.336355\r\n2018-06-12 22:56,1.3363575\r\n2018-06-12 22:57,1.33636\r\n2018-06-12 22:58,1.336355\r\n2018-06-12 22:59,1.33635\r\n2018-06-12 23:00,1.3363025\r\n2018-06-12 23:01,1.33622\r\n2018-06-12 23:02,1.3362875\r\n2018-06-12 23:03,1.3363725\r\n2018-06-12 23:04,1.336365\r\n2018-06-12 23:05,1.336295\r\n2018-06-12 23:06,1.33624\r\n2018-06-12 23:07,1.3362525\r\n2018-06-12 23:08,1.33625\r\n2018-06-12 23:09,1.336245\r\n2018-06-12 23:10,1.336315\r\n2018-06-12 23:11,1.3364125\r\n2018-06-12 23:12,1.33642\r\n2018-06-12 23:13,1.33647\r\n2018-06-12 23:14,1.33645\r\n2018-06-12 23:15,1.336455\r\n2018-06-12 23:16,1.3363925\r\n2018-06-12 23:17,1.3363725\r\n2018-06-12 23:18,1.3363475\r\n2018-06-12 23:19,1.33634\r\n2018-06-12 23:20,1.336275\r\n2018-06-12 23:21,1.3360225\r\n2018-06-12 23:22,1.335925\r\n2018-06-12 23:23,1.336085\r\n2018-06-12 23:24,1.3360875\r\n2018-06-12 23:25,1.3360175\r\n2018-06-12 23:26,1.33605\r\n2018-06-12 23:27,1.336105\r\n2018-06-12 23:28,1.33613\r\n2018-06-12 23:29,1.33611\r\n2018-06-12 23:30,1.33605\r\n2018-06-12 23:31,1.336065\r\n2018-06-12 23:32,1.33612\r\n2018-06-12 23:33,1.3361675\r\n2018-06-12 23:34,1.3361875\r\n2018-06-12 23:35,1.33622\r\n2018-06-12 23:36,1.33628\r\n2018-06-12 23:37,1.3363\r\n2018-06-12 23:38,1.3363125\r\n2018-06-12 23:39,1.336325\r\n2018-06-12 23:40,1.336255\r\n2018-06-12 23:41,1.33625\r\n2018-06-12 23:42,1.3362575\r\n2018-06-12 23:43,1.3362475\r\n2018-06-12 23:44,1.33628\r\n2018-06-12 23:45,1.336325\r\n2018-06-12 23:46,1.3363825\r\n2018-06-12 23:47,1.3363825\r\n2018-06-12 23:48,1.33637\r\n2018-06-12 23:49,1.3363325\r\n2018-06-12 23:50,1.336285\r\n2018-06-12 23:51,1.33625\r\n2018-06-12 23:52,1.336245\r\n2018-06-12 23:53,1.33625\r\n2018-06-12 23:54,1.3362375\r\n2018-06-12 23:55,1.33626\r\n2018-06-12 23:56,1.336235\r\n2018-06-12 23:57,1.33625\r\n2018-06-12 23:58,1.336245\r\n2018-06-12 23:59,1.336255\r\n2018-06-13 00:00,1.33623\r\n2018-06-13 00:01,1.336185\r\n2018-06-13 00:02,1.33604\r\n2018-06-13 00:03,1.3359475\r\n2018-06-13 00:04,1.336045\r\n2018-06-13 00:05,1.33611\r\n2018-06-13 00:06,1.33622\r\n2018-06-13 00:07,1.3362425\r\n2018-06-13 00:08,1.3363475\r\n2018-06-13 00:09,1.3362975\r\n2018-06-13 00:10,1.336275\r\n2018-06-13 00:11,1.33621\r\n2018-06-13 00:12,1.336135\r\n2018-06-13 00:13,1.336145\r\n2018-06-13 00:14,1.33613\r\n2018-06-13 00:15,1.33605\r\n2018-06-13 00:16,1.3360275\r\n2018-06-13 00:17,1.336105\r\n2018-06-13 00:18,1.3360775\r\n2018-06-13 00:19,1.33607\r\n2018-06-13 00:20,1.33604\r\n2018-06-13 00:21,1.33601\r\n2018-06-13 00:22,1.3360325\r\n2018-06-13 00:23,1.33609\r\n2018-06-13 00:24,1.336095\r\n2018-06-13 00:25,1.336045\r\n2018-06-13 00:26,1.33602\r\n2018-06-13 00:27,1.33609\r\n2018-06-13 00:28,1.3361625\r\n2018-06-13 00:29,1.33616\r\n2018-06-13 00:30,1.336105\r\n2018-06-13 00:31,1.3360375\r\n2018-06-13 00:32,1.336035\r\n2018-06-13 00:33,1.3360975\r\n2018-06-13 00:34,1.336125\r\n2018-06-13 00:35,1.3360625\r\n2018-06-13 00:36,1.33612\r\n2018-06-13 00:37,1.33621\r\n2018-06-13 00:38,1.336195\r\n2018-06-13 00:39,1.3362\r\n2018-06-13 00:40,1.336225\r\n2018-06-13 00:41,1.33623\r\n2018-06-13 00:42,1.3361675\r\n2018-06-13 00:43,1.33611\r\n2018-06-13 00:44,1.3360925\r\n2018-06-13 00:45,1.33605\r\n2018-06-13 00:46,1.336055\r\n2018-06-13 00:47,1.33613\r\n2018-06-13 00:48,1.336155\r\n2018-06-13 00:49,1.336125\r\n2018-06-13 00:50,1.3361125\r\n2018-06-13 00:51,1.33606\r\n2018-06-13 00:52,1.33605\r\n2018-06-13 00:53,1.336005\r\n2018-06-13 00:54,1.33589\r\n2018-06-13 00:55,1.3358475\r\n2018-06-13 00:56,1.33585\r\n2018-06-13 00:57,1.3358525\r\n2018-06-13 00:58,1.3358475\r\n2018-06-13 00:59,1.33585\r\n2018-06-13 01:00,1.335925\r\n2018-06-13 01:01,1.3359525\r\n2018-06-13 01:02,1.3359675\r\n2018-06-13 01:03,1.335945\r\n2018-06-13 01:04,1.336055\r\n2018-06-13 01:05,1.336025\r\n2018-06-13 01:06,1.33602\r\n2018-06-13 01:07,1.33604\r\n2018-06-13 01:08,1.336015\r\n2018-06-13 01:09,1.3360425\r\n2018-06-13 01:10,1.3360275\r\n2018-06-13 01:11,1.33598\r\n2018-06-13 01:12,1.3359475\r\n2018-06-13 01:13,1.33605\r\n2018-06-13 01:14,1.336225\r\n2018-06-13 01:15,1.336275\r\n2018-06-13 01:16,1.3362525\r\n2018-06-13 01:17,1.336285\r\n2018-06-13 01:18,1.336275\r\n2018-06-13 01:19,1.33625\r\n2018-06-13 01:20,1.3363575\r\n2018-06-13 01:21,1.33647\r\n2018-06-13 01:22,1.3365575\r\n2018-06-13 01:23,1.336595\r\n2018-06-13 01:24,1.336615\r\n2018-06-13 01:25,1.33654\r\n2018-06-13 01:26,1.3364875\r\n2018-06-13 01:27,1.336435\r\n2018-06-13 01:28,1.33637\r\n2018-06-13 01:29,1.3363675\r\n2018-06-13 01:30,1.336375\r\n2018-06-13 01:31,1.3364175\r\n2018-06-13 01:32,1.3364775\r\n2018-06-13 01:33,1.3365325\r\n2018-06-13 01:34,1.336545\r\n2018-06-13 01:35,1.33654\r\n2018-06-13 01:36,1.336565\r\n2018-06-13 01:37,1.336575\r\n2018-06-13 01:38,1.3366775\r\n2018-06-13 01:39,1.33677\r\n2018-06-13 01:40,1.33677\r\n2018-06-13 01:41,1.336745\r\n2018-06-13 01:42,1.3367625\r\n2018-06-13 01:43,1.336775\r\n2018-06-13 01:44,1.3368175\r\n2018-06-13 01:45,1.3368575\r\n2018-06-13 01:46,1.33686\r\n2018-06-13 01:47,1.3369025\r\n2018-06-13 01:48,1.3369825\r\n2018-06-13 01:49,1.336995\r\n2018-06-13 01:50,1.336965\r\n2018-06-13 01:51,1.3369\r\n2018-06-13 01:52,1.3368375\r\n2018-06-13 01:53,1.33675\r\n2018-06-13 01:54,1.336675\r\n2018-06-13 01:55,1.33661\r\n2018-06-13 01:56,1.3366675\r\n2018-06-13 01:57,1.336685\r\n2018-06-13 01:58,1.336665\r\n2018-06-13 01:59,1.3367125\r\n2018-06-13 02:00,1.336535\r\n2018-06-13 02:01,1.3362975\r\n2018-06-13 02:02,1.3363025\r\n2018-06-13 02:03,1.3364\r\n2018-06-13 02:04,1.33636\r\n2018-06-13 02:05,1.3362225\r\n2018-06-13 02:06,1.3359225\r\n2018-06-13 02:07,1.3358\r\n2018-06-13 02:08,1.3358125\r\n2018-06-13 02:09,1.335855\r\n2018-06-13 02:10,1.3359075\r\n2018-06-13 02:11,1.3359925\r\n2018-06-13 02:12,1.3359325\r\n2018-06-13 02:13,1.3359125\r\n2018-06-13 02:14,1.3358575\r\n2018-06-13 02:15,1.33587\r\n2018-06-13 02:16,1.335795\r\n2018-06-13 02:17,1.335765\r\n2018-06-13 02:18,1.335595\r\n2018-06-13 02:19,1.33545\r\n2018-06-13 02:20,1.3354725\r\n2018-06-13 02:21,1.3355625\r\n2018-06-13 02:22,1.3357925\r\n2018-06-13 02:23,1.3358475\r\n2018-06-13 02:24,1.3358175\r\n2018-06-13 02:25,1.33585\r\n2018-06-13 02:26,1.3358025\r\n2018-06-13 02:27,1.33582\r\n2018-06-13 02:28,1.335725\r\n2018-06-13 02:29,1.335665\r\n2018-06-13 02:30,1.33573\r\n2018-06-13 02:31,1.3358825\r\n2018-06-13 02:32,1.33584\r\n2018-06-13 02:33,1.335725\r\n2018-06-13 02:34,1.33577\r\n2018-06-13 02:35,1.3359925\r\n2018-06-13 02:36,1.3360975\r\n2018-06-13 02:37,1.3361\r\n2018-06-13 02:38,1.3361525\r\n2018-06-13 02:39,1.3360975\r\n2018-06-13 02:40,1.3359925\r\n2018-06-13 02:41,1.3359075\r\n2018-06-13 02:42,1.3357825\r\n2018-06-13 02:43,1.335655\r\n2018-06-13 02:44,1.335615\r\n2018-06-13 02:45,1.335585\r\n2018-06-13 02:46,1.33569\r\n2018-06-13 02:47,1.3359\r\n2018-06-13 02:48,1.335975\r\n2018-06-13 02:49,1.3357475\r\n2018-06-13 02:50,1.33566\r\n2018-06-13 02:51,1.3357175\r\n2018-06-13 02:52,1.33577\r\n2018-06-13 02:53,1.335785\r\n2018-06-13 02:54,1.3356175\r\n2018-06-13 02:55,1.3354975\r\n2018-06-13 02:56,1.33549\r\n2018-06-13 02:57,1.335425\r\n2018-06-13 02:58,1.3354575\r\n2018-06-13 02:59,1.3355425\r\n2018-06-13 03:00,1.33548\r\n2018-06-13 03:01,1.3358625\r\n2018-06-13 03:02,1.336005\r\n2018-06-13 03:03,1.3360625\r\n2018-06-13 03:04,1.3361675\r\n2018-06-13 03:05,1.3361\r\n2018-06-13 03:06,1.33601\r\n2018-06-13 03:07,1.3358025\r\n2018-06-13 03:08,1.335805\r\n2018-06-13 03:09,1.3360075\r\n2018-06-13 03:10,1.33608\r\n2018-06-13 03:11,1.33619\r\n2018-06-13 03:12,1.33598\r\n2018-06-13 03:13,1.3357625\r\n2018-06-13 03:14,1.335775\r\n2018-06-13 03:15,1.335655\r\n2018-06-13 03:16,1.33561\r\n2018-06-13 03:17,1.33549\r\n2018-06-13 03:18,1.3353975\r\n2018-06-13 03:19,1.335295\r\n2018-06-13 03:20,1.3353875\r\n2018-06-13 03:21,1.33525\r\n2018-06-13 03:22,1.3349375\r\n2018-06-13 03:23,1.334875\r\n2018-06-13 03:24,1.334745\r\n2018-06-13 03:25,1.33453\r\n2018-06-13 03:26,1.334585\r\n2018-06-13 03:27,1.334665\r\n2018-06-13 03:28,1.3347275\r\n2018-06-13 03:29,1.334765\r\n2018-06-13 03:30,1.334615\r\n2018-06-13 03:31,1.3345325\r\n2018-06-13 03:32,1.3345\r\n2018-06-13 03:33,1.334505\r\n2018-06-13 03:34,1.3345375\r\n2018-06-13 03:35,1.334575\r\n2018-06-13 03:36,1.3345125\r\n2018-06-13 03:37,1.3345275\r\n2018-06-13 03:38,1.33464\r\n2018-06-13 03:39,1.33481\r\n2018-06-13 03:40,1.3349125\r\n2018-06-13 03:41,1.3349975\r\n2018-06-13 03:42,1.3350525\r\n2018-06-13 03:43,1.3350525\r\n2018-06-13 03:44,1.335025\r\n2018-06-13 03:45,1.334935\r\n2018-06-13 03:46,1.3347675\r\n2018-06-13 03:47,1.3347475\r\n2018-06-13 03:48,1.33478\r\n2018-06-13 03:49,1.334815\r\n2018-06-13 03:50,1.3347375\r\n2018-06-13 03:51,1.334805\r\n2018-06-13 03:52,1.3346675\r\n2018-06-13 03:53,1.334505\r\n2018-06-13 03:54,1.334565\r\n2018-06-13 03:55,1.334605\r\n2018-06-13 03:56,1.3346725\r\n2018-06-13 03:57,1.3348725\r\n2018-06-13 03:58,1.33487\r\n2018-06-13 03:59,1.334875\r\n2018-06-13 04:00,1.334775\r\n2018-06-13 04:01,1.334835\r\n2018-06-13 04:02,1.3348525\r\n2018-06-13 04:03,1.3345075\r\n2018-06-13 04:04,1.3338925\r\n2018-06-13 04:05,1.3334225\r\n2018-06-13 04:06,1.3331825\r\n2018-06-13 04:07,1.33303\r\n2018-06-13 04:08,1.33296\r\n2018-06-13 04:09,1.3329125\r\n2018-06-13 04:10,1.3330225\r\n2018-06-13 04:11,1.3329225\r\n2018-06-13 04:12,1.332585\r\n2018-06-13 04:13,1.3327\r\n2018-06-13 04:14,1.3327225\r\n2018-06-13 04:15,1.3325875\r\n2018-06-13 04:16,1.3325875\r\n2018-06-13 04:17,1.3328425\r\n2018-06-13 04:18,1.33309\r\n2018-06-13 04:19,1.3331975\r\n2018-06-13 04:20,1.33302\r\n2018-06-13 04:21,1.332945\r\n2018-06-13 04:22,1.3330575\r\n2018-06-13 04:23,1.333035\r\n2018-06-13 04:24,1.3331325\r\n2018-06-13 04:25,1.3332525\r\n2018-06-13 04:26,1.3331825\r\n2018-06-13 04:27,1.3331\r\n2018-06-13 04:28,1.332915\r\n2018-06-13 04:29,1.3330225\r\n2018-06-13 04:30,1.3326\r\n2018-06-13 04:31,1.3329575\r\n2018-06-13 04:32,1.3331475\r\n2018-06-13 04:33,1.332955\r\n2018-06-13 04:34,1.3329175\r\n2018-06-13 04:35,1.33264\r\n2018-06-13 04:36,1.33236\r\n2018-06-13 04:37,1.3322575\r\n2018-06-13 04:38,1.332305\r\n2018-06-13 04:39,1.33194\r\n2018-06-13 04:40,1.33176\r\n2018-06-13 04:41,1.3318575\r\n2018-06-13 04:42,1.33186\r\n2018-06-13 04:43,1.3319375\r\n2018-06-13 04:44,1.332315\r\n2018-06-13 04:45,1.332645\r\n2018-06-13 04:46,1.3327175\r\n2018-06-13 04:47,1.3325575\r\n2018-06-13 04:48,1.3324075\r\n2018-06-13 04:49,1.33228\r\n2018-06-13 04:50,1.33206\r\n2018-06-13 04:51,1.3321025\r\n2018-06-13 04:52,1.332025\r\n2018-06-13 04:53,1.3319225\r\n2018-06-13 04:54,1.331815\r\n2018-06-13 04:55,1.3317875\r\n2018-06-13 04:56,1.3319925\r\n2018-06-13 04:57,1.3321525\r\n2018-06-13 04:58,1.3322375\r\n2018-06-13 04:59,1.33231\r\n2018-06-13 05:00,1.3322725\r\n2018-06-13 05:01,1.332195\r\n2018-06-13 05:02,1.3323475\r\n2018-06-13 05:03,1.332395\r\n2018-06-13 05:04,1.3321975\r\n2018-06-13 05:05,1.3321875\r\n2018-06-13 05:06,1.3321875\r\n2018-06-13 05:07,1.332225\r\n2018-06-13 05:08,1.3323275\r\n2018-06-13 05:09,1.3323575\r\n2018-06-13 05:10,1.3323625\r\n2018-06-13 05:11,1.3324375\r\n2018-06-13 05:12,1.33242\r\n2018-06-13 05:13,1.3323375\r\n2018-06-13 05:14,1.332205\r\n2018-06-13 05:15,1.33217\r\n2018-06-13 05:16,1.3320325\r\n2018-06-13 05:17,1.3319\r\n2018-06-13 05:18,1.3320075\r\n2018-06-13 05:19,1.3319325\r\n2018-06-13 05:20,1.331815\r\n2018-06-13 05:21,1.3318125\r\n2018-06-13 05:22,1.3318175\r\n2018-06-13 05:23,1.3313775\r\n2018-06-13 05:24,1.33134\r\n2018-06-13 05:25,1.331725\r\n2018-06-13 05:26,1.331685\r\n2018-06-13 05:27,1.3318\r\n2018-06-13 05:28,1.3319725\r\n2018-06-13 05:29,1.3320975\r\n2018-06-13 05:30,1.332125\r\n2018-06-13 05:31,1.33225\r\n2018-06-13 05:32,1.332355\r\n2018-06-13 05:33,1.33239\r\n2018-06-13 05:34,1.33253\r\n2018-06-13 05:35,1.3325075\r\n2018-06-13 05:36,1.3327425\r\n2018-06-13 05:37,1.33279\r\n2018-06-13 05:38,1.332705\r\n2018-06-13 05:39,1.33263\r\n2018-06-13 05:40,1.33274\r\n2018-06-13 05:41,1.333065\r\n2018-06-13 05:42,1.33316\r\n2018-06-13 05:43,1.3330425\r\n2018-06-13 05:44,1.3329825\r\n2018-06-13 05:45,1.3330025\r\n2018-06-13 05:46,1.33319\r\n2018-06-13 05:47,1.3333075\r\n2018-06-13 05:48,1.3333225\r\n2018-06-13 05:49,1.3333075\r\n2018-06-13 05:50,1.3332875\r\n2018-06-13 05:51,1.33335\r\n2018-06-13 05:52,1.33372\r\n2018-06-13 05:53,1.3340325\r\n2018-06-13 05:54,1.33384\r\n2018-06-13 05:55,1.3337525\r\n2018-06-13 05:56,1.33363\r\n2018-06-13 05:57,1.3336375\r\n2018-06-13 05:58,1.333745\r\n2018-06-13 05:59,1.3337375\r\n2018-06-13 06:00,1.334005\r\n2018-06-13 06:01,1.3341225\r\n2018-06-13 06:02,1.33408\r\n2018-06-13 06:03,1.3341\r\n2018-06-13 06:04,1.3339575\r\n2018-06-13 06:05,1.3338925\r\n2018-06-13 06:06,1.33379\r\n2018-06-13 06:07,1.3338225\r\n2018-06-13 06:08,1.33391\r\n2018-06-13 06:09,1.3342825\r\n2018-06-13 06:10,1.33443\r\n2018-06-13 06:11,1.3342725\r\n2018-06-13 06:12,1.334145\r\n2018-06-13 06:13,1.33416\r\n2018-06-13 06:14,1.3341325\r\n2018-06-13 06:15,1.334105\r\n2018-06-13 06:16,1.3342525\r\n2018-06-13 06:17,1.3343675\r\n2018-06-13 06:18,1.33427\r\n2018-06-13 06:19,1.33414\r\n2018-06-13 06:20,1.33426\r\n2018-06-13 06:21,1.334285\r\n2018-06-13 06:22,1.3338725\r\n2018-06-13 06:23,1.33365\r\n2018-06-13 06:24,1.3338425\r\n2018-06-13 06:25,1.3340125\r\n2018-06-13 06:26,1.3341375\r\n2018-06-13 06:27,1.33418\r\n2018-06-13 06:28,1.334015\r\n2018-06-13 06:29,1.333925\r\n2018-06-13 06:30,1.333775\r\n2018-06-13 06:31,1.3336125\r\n2018-06-13 06:32,1.3336175\r\n2018-06-13 06:33,1.33372\r\n2018-06-13 06:34,1.333785\r\n2018-06-13 06:35,1.3338275\r\n2018-06-13 06:36,1.333825\r\n2018-06-13 06:37,1.3338525\r\n2018-06-13 06:38,1.3339625\r\n2018-06-13 06:39,1.334175\r\n2018-06-13 06:40,1.3342625\r\n2018-06-13 06:41,1.3343425\r\n2018-06-13 06:42,1.334195\r\n2018-06-13 06:43,1.334005\r\n2018-06-13 06:44,1.33401\r\n2018-06-13 06:45,1.333845\r\n2018-06-13 06:46,1.3337125\r\n2018-06-13 06:47,1.33373\r\n2018-06-13 06:48,1.3336625\r\n2018-06-13 06:49,1.3336125\r\n2018-06-13 06:50,1.3336575\r\n2018-06-13 06:51,1.333535\r\n2018-06-13 06:52,1.33342\r\n2018-06-13 06:53,1.3332375\r\n2018-06-13 06:54,1.33326\r\n2018-06-13 06:55,1.3333725\r\n2018-06-13 06:56,1.3333375\r\n2018-06-13 06:57,1.3333\r\n2018-06-13 06:58,1.33312\r\n2018-06-13 06:59,1.3329525\r\n2018-06-13 07:00,1.33282\r\n2018-06-13 07:01,1.33273\r\n2018-06-13 07:02,1.332715\r\n2018-06-13 07:03,1.33276\r\n2018-06-13 07:04,1.3327025\r\n2018-06-13 07:05,1.3326525\r\n2018-06-13 07:06,1.332555\r\n2018-06-13 07:07,1.33267\r\n2018-06-13 07:08,1.332745\r\n2018-06-13 07:09,1.3327775\r\n2018-06-13 07:10,1.3327125\r\n2018-06-13 07:11,1.3327575\r\n2018-06-13 07:12,1.333005\r\n2018-06-13 07:13,1.3331025\r\n2018-06-13 07:14,1.33318\r\n2018-06-13 07:15,1.333245\r\n2018-06-13 07:16,1.3332525\r\n2018-06-13 07:17,1.3332125\r\n2018-06-13 07:18,1.33311\r\n2018-06-13 07:19,1.33303\r\n2018-06-13 07:20,1.33308\r\n2018-06-13 07:21,1.332885\r\n2018-06-13 07:22,1.3328375\r\n2018-06-13 07:23,1.3328025\r\n2018-06-13 07:24,1.3327775\r\n2018-06-13 07:25,1.3328\r\n2018-06-13 07:26,1.33285\r\n2018-06-13 07:27,1.33289\r\n2018-06-13 07:28,1.33288\r\n2018-06-13 07:29,1.3328475\r\n2018-06-13 07:30,1.3328\r\n2018-06-13 07:31,1.3328525\r\n2018-06-13 07:32,1.33272\r\n2018-06-13 07:33,1.3326625\r\n2018-06-13 07:34,1.3327675\r\n2018-06-13 07:35,1.3328025\r\n2018-06-13 07:36,1.3328725\r\n2018-06-13 07:37,1.333045\r\n2018-06-13 07:38,1.3329725\r\n2018-06-13 07:39,1.3328225\r\n2018-06-13 07:40,1.332735\r\n2018-06-13 07:41,1.3328\r\n2018-06-13 07:42,1.33306\r\n2018-06-13 07:43,1.3331925\r\n2018-06-13 07:44,1.3329525\r\n2018-06-13 07:45,1.3327875\r\n2018-06-13 07:46,1.3329325\r\n2018-06-13 07:47,1.33277\r\n2018-06-13 07:48,1.3325875\r\n2018-06-13 07:49,1.33254\r\n2018-06-13 07:50,1.3325875\r\n2018-06-13 07:51,1.3326125\r\n2018-06-13 07:52,1.3326475\r\n2018-06-13 07:53,1.332545\r\n2018-06-13 07:54,1.332535\r\n2018-06-13 07:55,1.3325175\r\n2018-06-13 07:56,1.332535\r\n2018-06-13 07:57,1.3326075\r\n2018-06-13 07:58,1.3327425\r\n2018-06-13 07:59,1.33295\r\n2018-06-13 08:00,1.33312\r\n2018-06-13 08:01,1.333335\r\n2018-06-13 08:02,1.3335525\r\n2018-06-13 08:03,1.3335975\r\n2018-06-13 08:04,1.33338\r\n2018-06-13 08:05,1.33318\r\n2018-06-13 08:06,1.333115\r\n2018-06-13 08:07,1.3331125\r\n2018-06-13 08:08,1.3332475\r\n2018-06-13 08:09,1.3333075\r\n2018-06-13 08:10,1.333475\r\n2018-06-13 08:11,1.3334375\r\n2018-06-13 08:12,1.3334125\r\n2018-06-13 08:13,1.3334175\r\n2018-06-13 08:14,1.333525\r\n2018-06-13 08:15,1.3335525\r\n2018-06-13 08:16,1.3336\r\n2018-06-13 08:17,1.3336675\r\n2018-06-13 08:18,1.3336225\r\n2018-06-13 08:19,1.333685\r\n2018-06-13 08:20,1.3337925\r\n2018-06-13 08:21,1.33378\r\n2018-06-13 08:22,1.3336825\r\n2018-06-13 08:23,1.333595\r\n2018-06-13 08:24,1.3337\r\n2018-06-13 08:25,1.333715\r\n2018-06-13 08:26,1.3336825\r\n2018-06-13 08:27,1.3335575\r\n2018-06-13 08:28,1.3335375\r\n2018-06-13 08:29,1.3335725\r\n2018-06-13 08:30,1.3334725\r\n2018-06-13 08:31,1.3335375\r\n2018-06-13 08:32,1.3336775\r\n2018-06-13 08:33,1.3338075\r\n2018-06-13 08:34,1.33381\r\n2018-06-13 08:35,1.3338\r\n2018-06-13 08:36,1.333885\r\n2018-06-13 08:37,1.33385\r\n2018-06-13 08:38,1.33379\r\n2018-06-13 08:39,1.3338725\r\n2018-06-13 08:40,1.334015\r\n2018-06-13 08:41,1.334255\r\n2018-06-13 08:42,1.3343225\r\n2018-06-13 08:43,1.33439\r\n2018-06-13 08:44,1.3343575\r\n2018-06-13 08:45,1.334345\r\n2018-06-13 08:46,1.334455\r\n2018-06-13 08:47,1.3346775\r\n2018-06-13 08:48,1.3346675\r\n2018-06-13 08:49,1.3346725\r\n2018-06-13 08:50,1.334845\r\n2018-06-13 08:51,1.33473\r\n2018-06-13 08:52,1.334545\r\n2018-06-13 08:53,1.334585\r\n2018-06-13 08:54,1.33472\r\n2018-06-13 08:55,1.33463\r\n2018-06-13 08:56,1.3346975\r\n2018-06-13 08:57,1.3348475\r\n2018-06-13 08:58,1.3349375\r\n2018-06-13 08:59,1.334965\r\n2018-06-13 09:00,1.33501\r\n2018-06-13 09:01,1.335255\r\n2018-06-13 09:02,1.3352725\r\n2018-06-13 09:03,1.3352775\r\n2018-06-13 09:04,1.3352375\r\n2018-06-13 09:05,1.33521\r\n2018-06-13 09:06,1.335105\r\n2018-06-13 09:07,1.33489\r\n2018-06-13 09:08,1.3348725\r\n2018-06-13 09:09,1.3349175\r\n2018-06-13 09:10,1.3349325\r\n2018-06-13 09:11,1.3349575\r\n2018-06-13 09:12,1.334975\r\n2018-06-13 09:13,1.33522\r\n2018-06-13 09:14,1.3354025\r\n2018-06-13 09:15,1.335315\r\n2018-06-13 09:16,1.33523\r\n2018-06-13 09:17,1.3350875\r\n2018-06-13 09:18,1.3350775\r\n2018-06-13 09:19,1.3350575\r\n2018-06-13 09:20,1.3349925\r\n2018-06-13 09:21,1.3350375\r\n2018-06-13 09:22,1.33504\r\n2018-06-13 09:23,1.335075\r\n2018-06-13 09:24,1.3351775\r\n2018-06-13 09:25,1.3350925\r\n2018-06-13 09:26,1.3351425\r\n2018-06-13 09:27,1.335175\r\n2018-06-13 09:28,1.3350725\r\n2018-06-13 09:29,1.3349525\r\n2018-06-13 09:30,1.334835\r\n2018-06-13 09:31,1.3347725\r\n2018-06-13 09:32,1.3348425\r\n2018-06-13 09:33,1.334655\r\n2018-06-13 09:34,1.3343475\r\n2018-06-13 09:35,1.3342625\r\n2018-06-13 09:36,1.334255\r\n2018-06-13 09:37,1.33431\r\n2018-06-13 09:38,1.33446\r\n2018-06-13 09:39,1.3345275\r\n2018-06-13 09:40,1.33465\r\n2018-06-13 09:41,1.33463\r\n2018-06-13 09:42,1.33454\r\n2018-06-13 09:43,1.3344725\r\n2018-06-13 09:44,1.3344475\r\n2018-06-13 09:45,1.33448\r\n2018-06-13 09:46,1.334575\r\n2018-06-13 09:47,1.334915\r\n2018-06-13 09:48,1.335275\r\n2018-06-13 09:49,1.335295\r\n2018-06-13 09:50,1.335235\r\n2018-06-13 09:51,1.3352075\r\n2018-06-13 09:52,1.3352825\r\n2018-06-13 09:53,1.3352575\r\n2018-06-13 09:54,1.335105\r\n2018-06-13 09:55,1.3350675\r\n2018-06-13 09:56,1.335115\r\n2018-06-13 09:57,1.3352725\r\n2018-06-13 09:58,1.335215\r\n2018-06-13 09:59,1.335145\r\n2018-06-13 10:00,1.334955\r\n2018-06-13 10:01,1.3350275\r\n2018-06-13 10:02,1.33492\r\n2018-06-13 10:03,1.33509\r\n2018-06-13 10:04,1.3354425\r\n2018-06-13 10:05,1.3353825\r\n2018-06-13 10:06,1.3352125\r\n2018-06-13 10:07,1.3353075\r\n2018-06-13 10:08,1.33539\r\n2018-06-13 10:09,1.33529\r\n2018-06-13 10:10,1.33548\r\n2018-06-13 10:11,1.33575\r\n2018-06-13 10:12,1.33586\r\n2018-06-13 10:13,1.3359675\r\n2018-06-13 10:14,1.335905\r\n2018-06-13 10:15,1.3360225\r\n2018-06-13 10:16,1.3359475\r\n2018-06-13 10:17,1.3360375\r\n2018-06-13 10:18,1.33618\r\n2018-06-13 10:19,1.3362775\r\n2018-06-13 10:20,1.3361025\r\n2018-06-13 10:21,1.33604\r\n2018-06-13 10:22,1.33614\r\n2018-06-13 10:23,1.3361125\r\n2018-06-13 10:24,1.3362075\r\n2018-06-13 10:25,1.3362175\r\n2018-06-13 10:26,1.33623\r\n2018-06-13 10:27,1.3362925\r\n2018-06-13 10:28,1.3361525\r\n2018-06-13 10:29,1.3360525\r\n2018-06-13 10:30,1.336345\r\n2018-06-13 10:31,1.33682\r\n2018-06-13 10:32,1.3368625\r\n2018-06-13 10:33,1.336815\r\n2018-06-13 10:34,1.3367425\r\n2018-06-13 10:35,1.33677\r\n2018-06-13 10:36,1.3365675\r\n2018-06-13 10:37,1.336465\r\n2018-06-13 10:38,1.3363025\r\n2018-06-13 10:39,1.3361225\r\n2018-06-13 10:40,1.3361325\r\n2018-06-13 10:41,1.3361225\r\n2018-06-13 10:42,1.33616\r\n2018-06-13 10:43,1.3364275\r\n2018-06-13 10:44,1.3365425\r\n2018-06-13 10:45,1.336675\r\n2018-06-13 10:46,1.336805\r\n2018-06-13 10:47,1.3369525\r\n2018-06-13 10:48,1.336935\r\n2018-06-13 10:49,1.336875\r\n2018-06-13 10:50,1.33698\r\n2018-06-13 10:51,1.337055\r\n2018-06-13 10:52,1.3367825\r\n2018-06-13 10:53,1.3368025\r\n2018-06-13 10:54,1.3368375\r\n2018-06-13 10:55,1.33687\r\n2018-06-13 10:56,1.3367525\r\n2018-06-13 10:57,1.3367075\r\n2018-06-13 10:58,1.3366475\r\n2018-06-13 10:59,1.33666\r\n2018-06-13 11:00,1.33673\r\n2018-06-13 11:01,1.3367575\r\n2018-06-13 11:02,1.33681\r\n2018-06-13 11:03,1.3369325\r\n2018-06-13 11:04,1.33692\r\n2018-06-13 11:05,1.3370275\r\n2018-06-13 11:06,1.3370275\r\n2018-06-13 11:07,1.3370025\r\n2018-06-13 11:08,1.33691\r\n2018-06-13 11:09,1.337025\r\n2018-06-13 11:10,1.337045\r\n2018-06-13 11:11,1.33697\r\n2018-06-13 11:12,1.33686\r\n2018-06-13 11:13,1.336885\r\n2018-06-13 11:14,1.3371\r\n2018-06-13 11:15,1.337175\r\n2018-06-13 11:16,1.3370775\r\n2018-06-13 11:17,1.3369575\r\n2018-06-13 11:18,1.3370125\r\n2018-06-13 11:19,1.3371\r\n2018-06-13 11:20,1.3371375\r\n2018-06-13 11:21,1.33714\r\n2018-06-13 11:22,1.337135\r\n2018-06-13 11:23,1.33705\r\n2018-06-13 11:24,1.3370275\r\n2018-06-13 11:25,1.3371175\r\n2018-06-13 11:26,1.337125\r\n2018-06-13 11:27,1.33713\r\n2018-06-13 11:28,1.33717\r\n2018-06-13 11:29,1.3372475\r\n2018-06-13 11:30,1.33739\r\n2018-06-13 11:31,1.33728\r\n2018-06-13 11:32,1.337285\r\n2018-06-13 11:33,1.3372925\r\n2018-06-13 11:34,1.3373325\r\n2018-06-13 11:35,1.3374425\r\n2018-06-13 11:36,1.33733\r\n2018-06-13 11:37,1.3372125\r\n2018-06-13 11:38,1.337195\r\n2018-06-13 11:39,1.3372225\r\n2018-06-13 11:40,1.33749\r\n2018-06-13 11:41,1.3376575\r\n2018-06-13 11:42,1.3377475\r\n2018-06-13 11:43,1.337755\r\n2018-06-13 11:44,1.33775\r\n2018-06-13 11:45,1.3378525\r\n2018-06-13 11:46,1.3379475\r\n2018-06-13 11:47,1.3378825\r\n2018-06-13 11:48,1.3379\r\n2018-06-13 11:49,1.3378925\r\n2018-06-13 11:50,1.3378275\r\n2018-06-13 11:51,1.33778\r\n2018-06-13 11:52,1.337735\r\n2018-06-13 11:53,1.33774\r\n2018-06-13 11:54,1.3376575\r\n2018-06-13 11:55,1.33767\r\n2018-06-13 11:56,1.33754\r\n2018-06-13 11:57,1.33764\r\n2018-06-13 11:58,1.3378\r\n2018-06-13 11:59,1.3377725\r\n2018-06-13 12:00,1.33774\r\n2018-06-13 12:01,1.3378475\r\n2018-06-13 12:02,1.3378725\r\n2018-06-13 12:03,1.337835\r\n2018-06-13 12:04,1.3378875\r\n2018-06-13 12:05,1.3378\r\n2018-06-13 12:06,1.337805\r\n2018-06-13 12:07,1.338005\r\n2018-06-13 12:08,1.338015\r\n2018-06-13 12:09,1.33797\r\n2018-06-13 12:10,1.33791\r\n2018-06-13 12:11,1.3378925\r\n2018-06-13 12:12,1.3379475\r\n2018-06-13 12:13,1.3380625\r\n2018-06-13 12:14,1.3381025\r\n2018-06-13 12:15,1.338115\r\n2018-06-13 12:16,1.33795\r\n2018-06-13 12:17,1.3378875\r\n2018-06-13 12:18,1.3378325\r\n2018-06-13 12:19,1.337835\r\n2018-06-13 12:20,1.3378325\r\n2018-06-13 12:21,1.337875\r\n2018-06-13 12:22,1.3378825\r\n2018-06-13 12:23,1.3378725\r\n2018-06-13 12:24,1.33788\r\n2018-06-13 12:25,1.33791\r\n2018-06-13 12:26,1.33783\r\n2018-06-13 12:27,1.3378275\r\n2018-06-13 12:28,1.3378575\r\n2018-06-13 12:29,1.3379975\r\n2018-06-13 12:30,1.3380375\r\n2018-06-13 12:31,1.3381025\r\n2018-06-13 12:32,1.3381675\r\n2018-06-13 12:33,1.3381625\r\n2018-06-13 12:34,1.3381025\r\n2018-06-13 12:35,1.3381325\r\n2018-06-13 12:36,1.33819\r\n2018-06-13 12:37,1.3382375\r\n2018-06-13 12:38,1.3382875\r\n2018-06-13 12:39,1.3382975\r\n2018-06-13 12:40,1.3382775\r\n2018-06-13 12:41,1.33827\r\n2018-06-13 12:42,1.33824\r\n2018-06-13 12:43,1.33823\r\n2018-06-13 12:44,1.338215\r\n2018-06-13 12:45,1.3382175\r\n2018-06-13 12:46,1.3381525\r\n2018-06-13 12:47,1.33808\r\n2018-06-13 12:48,1.338005\r\n2018-06-13 12:49,1.33806\r\n2018-06-13 12:50,1.338005\r\n2018-06-13 12:51,1.3379025\r\n2018-06-13 12:52,1.3379675\r\n2018-06-13 12:53,1.33803\r\n2018-06-13 12:54,1.3380725\r\n2018-06-13 12:55,1.33812\r\n2018-06-13 12:56,1.3381375\r\n2018-06-13 12:57,1.338165\r\n2018-06-13 12:58,1.338315\r\n2018-06-13 12:59,1.3385925\r\n2018-06-13 13:00,1.3386975\r\n2018-06-13 13:01,1.338775\r\n2018-06-13 13:02,1.33876\r\n2018-06-13 13:03,1.3386425\r\n2018-06-13 13:04,1.338625\r\n2018-06-13 13:05,1.3386475\r\n2018-06-13 13:06,1.33862\r\n2018-06-13 13:07,1.3384925\r\n2018-06-13 13:08,1.3383975\r\n2018-06-13 13:09,1.3382825\r\n2018-06-13 13:10,1.3381425\r\n2018-06-13 13:11,1.33817\r\n2018-06-13 13:12,1.338265\r\n2018-06-13 13:13,1.338315\r\n2018-06-13 13:14,1.3382425\r\n2018-06-13 13:15,1.33827\r\n2018-06-13 13:16,1.3381725\r\n2018-06-13 13:17,1.3380525\r\n2018-06-13 13:18,1.3380125\r\n2018-06-13 13:19,1.33804\r\n2018-06-13 13:20,1.338125\r\n2018-06-13 13:21,1.3383075\r\n2018-06-13 13:22,1.338375\r\n2018-06-13 13:23,1.3383425\r\n2018-06-13 13:24,1.3382875\r\n2018-06-13 13:25,1.3381825\r\n2018-06-13 13:26,1.3381425\r\n2018-06-13 13:27,1.33813\r\n2018-06-13 13:28,1.33806\r\n2018-06-13 13:29,1.3380125\r\n2018-06-13 13:30,1.3380125\r\n2018-06-13 13:31,1.338055\r\n2018-06-13 13:32,1.33811\r\n2018-06-13 13:33,1.3381875\r\n2018-06-13 13:34,1.338225\r\n2018-06-13 13:35,1.33814\r\n2018-06-13 13:36,1.33812\r\n2018-06-13 13:37,1.3381175\r\n2018-06-13 13:38,1.338155\r\n2018-06-13 13:39,1.33817\r\n2018-06-13 13:40,1.338215\r\n2018-06-13 13:41,1.338175\r\n2018-06-13 13:42,1.3381225\r\n2018-06-13 13:43,1.3382175\r\n2018-06-13 13:44,1.338455\r\n2018-06-13 13:45,1.338645\r\n2018-06-13 13:46,1.338555\r\n2018-06-13 13:47,1.338505\r\n2018-06-13 13:48,1.3384075\r\n2018-06-13 13:49,1.3384075\r\n2018-06-13 13:50,1.33844\r\n2018-06-13 13:51,1.338415\r\n2018-06-13 13:52,1.3384125\r\n2018-06-13 13:53,1.33836\r\n2018-06-13 13:54,1.33831\r\n2018-06-13 13:55,1.3384225\r\n2018-06-13 13:56,1.338395\r\n2018-06-13 13:57,1.33843\r\n2018-06-13 13:58,1.3383175\r\n2018-06-13 13:59,1.3383375\r\n2018-06-13 14:00,1.3368025\r\n2018-06-13 14:01,1.33626\r\n2018-06-13 14:02,1.33581\r\n2018-06-13 14:03,1.3355025\r\n2018-06-13 14:04,1.335025\r\n2018-06-13 14:05,1.33437\r\n2018-06-13 14:06,1.3342325\r\n2018-06-13 14:07,1.3347875\r\n2018-06-13 14:08,1.33498\r\n2018-06-13 14:09,1.3341375\r\n2018-06-13 14:10,1.3334175\r\n2018-06-13 14:11,1.3336375\r\n2018-06-13 14:12,1.3340125\r\n2018-06-13 14:13,1.334305\r\n2018-06-13 14:14,1.33426\r\n2018-06-13 14:15,1.333915\r\n2018-06-13 14:16,1.333855\r\n2018-06-13 14:17,1.33381\r\n2018-06-13 14:18,1.334135\r\n2018-06-13 14:19,1.334445\r\n2018-06-13 14:20,1.3339025\r\n2018-06-13 14:21,1.3336475\r\n2018-06-13 14:22,1.333945\r\n2018-06-13 14:23,1.3335475\r\n2018-06-13 14:24,1.3334975\r\n2018-06-13 14:25,1.3335825\r\n2018-06-13 14:26,1.3334725\r\n2018-06-13 14:27,1.33304\r\n2018-06-13 14:28,1.3329775\r\n2018-06-13 14:29,1.3332\r\n2018-06-13 14:30,1.33267\r\n2018-06-13 14:31,1.332415\r\n2018-06-13 14:32,1.332335\r\n2018-06-13 14:33,1.332565\r\n2018-06-13 14:34,1.3325575\r\n2018-06-13 14:35,1.3325525\r\n2018-06-13 14:36,1.33247\r\n2018-06-13 14:37,1.332245\r\n2018-06-13 14:38,1.33226\r\n2018-06-13 14:39,1.3327625\r\n2018-06-13 14:40,1.332935\r\n2018-06-13 14:41,1.3333375\r\n2018-06-13 14:42,1.3336675\r\n2018-06-13 14:43,1.3338825\r\n2018-06-13 14:44,1.333995\r\n2018-06-13 14:45,1.3339975\r\n2018-06-13 14:46,1.33386\r\n2018-06-13 14:47,1.3337125\r\n2018-06-13 14:48,1.33371\r\n2018-06-13 14:49,1.3338325\r\n2018-06-13 14:50,1.3338925\r\n2018-06-13 14:51,1.334015\r\n2018-06-13 14:52,1.3340525\r\n2018-06-13 14:53,1.3341425\r\n2018-06-13 14:54,1.334215\r\n2018-06-13 14:55,1.33459\r\n2018-06-13 14:56,1.3349425\r\n2018-06-13 14:57,1.3354025\r\n2018-06-13 14:58,1.3358125\r\n2018-06-13 14:59,1.33566\r\n2018-06-13 15:00,1.3357725\r\n2018-06-13 15:01,1.335905\r\n2018-06-13 15:02,1.3361025\r\n2018-06-13 15:03,1.3360025\r\n2018-06-13 15:04,1.336425\r\n2018-06-13 15:05,1.3368875\r\n2018-06-13 15:06,1.33727\r\n2018-06-13 15:07,1.3369875\r\n2018-06-13 15:08,1.3365975\r\n2018-06-13 15:09,1.3363775\r\n2018-06-13 15:10,1.3363125\r\n2018-06-13 15:11,1.33621\r\n2018-06-13 15:12,1.3361075\r\n2018-06-13 15:13,1.33636\r\n2018-06-13 15:14,1.3363175\r\n2018-06-13 15:15,1.3362325\r\n2018-06-13 15:16,1.3362425\r\n2018-06-13 15:17,1.3360725\r\n2018-06-13 15:18,1.335945\r\n2018-06-13 15:19,1.3360925\r\n2018-06-13 15:20,1.3361225\r\n2018-06-13 15:21,1.336235\r\n2018-06-13 15:22,1.3360525\r\n2018-06-13 15:23,1.3357675\r\n2018-06-13 15:24,1.33566\r\n2018-06-13 15:25,1.3360775\r\n2018-06-13 15:26,1.3363575\r\n2018-06-13 15:27,1.3366175\r\n2018-06-13 15:28,1.336845\r\n2018-06-13 15:29,1.33685\r\n2018-06-13 15:30,1.337125\r\n2018-06-13 15:31,1.3369625\r\n2018-06-13 15:32,1.3366775\r\n2018-06-13 15:33,1.3369225\r\n2018-06-13 15:34,1.3370225\r\n2018-06-13 15:35,1.337165\r\n2018-06-13 15:36,1.3372725\r\n2018-06-13 15:37,1.337515\r\n2018-06-13 15:38,1.33756\r\n2018-06-13 15:39,1.3374925\r\n2018-06-13 15:40,1.33734\r\n2018-06-13 15:41,1.3375025\r\n2018-06-13 15:42,1.33777\r\n2018-06-13 15:43,1.33801\r\n2018-06-13 15:44,1.33814\r\n2018-06-13 15:45,1.3379875\r\n2018-06-13 15:46,1.3380625\r\n2018-06-13 15:47,1.3381575\r\n2018-06-13 15:48,1.3379625\r\n2018-06-13 15:49,1.3378825\r\n2018-06-13 15:50,1.33784\r\n2018-06-13 15:51,1.33781\r\n2018-06-13 15:52,1.3375975\r\n2018-06-13 15:53,1.33755\r\n2018-06-13 15:54,1.337635\r\n2018-06-13 15:55,1.337815\r\n2018-06-13 15:56,1.338\r\n2018-06-13 15:57,1.3380525\r\n2018-06-13 15:58,1.337875\r\n2018-06-13 15:59,1.3376525\r\n2018-06-13 16:00,1.3375725\r\n2018-06-13 16:01,1.33761\r\n2018-06-13 16:02,1.3375125\r\n2018-06-13 16:03,1.3373825\r\n2018-06-13 16:04,1.3372975\r\n2018-06-13 16:05,1.3371925\r\n2018-06-13 16:06,1.33723\r\n2018-06-13 16:07,1.33718\r\n2018-06-13 16:08,1.3372025\r\n2018-06-13 16:09,1.3371525\r\n2018-06-13 16:10,1.3370325\r\n2018-06-13 16:11,1.33713\r\n2018-06-13 16:12,1.3371475\r\n2018-06-13 16:13,1.3371675\r\n2018-06-13 16:14,1.33711\r\n2018-06-13 16:15,1.337055\r\n2018-06-13 16:16,1.3369725\r\n2018-06-13 16:17,1.33691\r\n2018-06-13 16:18,1.33694\r\n2018-06-13 16:19,1.3369075\r\n2018-06-13 16:20,1.3369025\r\n2018-06-13 16:21,1.33693\r\n2018-06-13 16:22,1.3369375\r\n2018-06-13 16:23,1.336935\r\n2018-06-13 16:24,1.3369\r\n2018-06-13 16:25,1.33683\r\n2018-06-13 16:26,1.3368225\r\n2018-06-13 16:27,1.336835\r\n2018-06-13 16:28,1.336845\r\n2018-06-13 16:29,1.3368475\r\n2018-06-13 16:30,1.3368825\r\n2018-06-13 16:31,1.33693\r\n2018-06-13 16:32,1.3369725\r\n2018-06-13 16:33,1.3369625\r\n2018-06-13 16:34,1.33696\r\n2018-06-13 16:35,1.33695\r\n2018-06-13 16:36,1.336905\r\n2018-06-13 16:37,1.33683\r\n2018-06-13 16:38,1.3368025\r\n2018-06-13 16:39,1.336845\r\n2018-06-13 16:40,1.3368525\r\n2018-06-13 16:41,1.336775\r\n2018-06-13 16:42,1.3367975\r\n2018-06-13 16:43,1.3368925\r\n2018-06-13 16:44,1.336855\r\n2018-06-13 16:45,1.3368475\r\n2018-06-13 16:46,1.33683\r\n2018-06-13 16:47,1.3368675\r\n2018-06-13 16:48,1.3369625\r\n2018-06-13 16:49,1.33707\r\n2018-06-13 16:50,1.337165\r\n2018-06-13 16:51,1.3372025\r\n2018-06-13 16:52,1.33722\r\n2018-06-13 16:53,1.337345\r\n2018-06-13 16:54,1.337405\r\n2018-06-13 16:55,1.3373375\r\n2018-06-13 16:56,1.337505\r\n2018-06-13 16:57,1.337675\r\n2018-06-13 16:58,1.3376625\r\n2018-06-13 16:59,1.33743\r\n2018-06-13 17:00,1.33716\r\n2018-06-13 17:01,1.33688\r\n2018-06-13 17:02,1.336845\r\n2018-06-13 17:03,1.33703\r\n2018-06-13 17:04,1.3370625\r\n2018-06-13 17:05,1.3370875\r\n2018-06-13 17:06,1.337145\r\n2018-06-13 17:07,1.337145\r\n2018-06-13 17:08,1.3371\r\n2018-06-13 17:09,1.337115\r\n2018-06-13 17:10,1.33717\r\n2018-06-13 17:11,1.33715\r\n2018-06-13 17:13,1.33713\r\n2018-06-13 17:14,1.3371475\r\n2018-06-13 17:15,1.3371875\r\n2018-06-13 17:16,1.337205\r\n2018-06-13 17:17,1.337185\r\n2018-06-13 17:18,1.33728\r\n2018-06-13 17:19,1.33734\r\n2018-06-13 17:20,1.33722\r\n2018-06-13 17:21,1.33718\r\n2018-06-13 17:22,1.337205\r\n2018-06-13 17:23,1.3372475\r\n2018-06-13 17:24,1.337335\r\n2018-06-13 17:25,1.337315\r\n2018-06-13 17:26,1.3372225\r\n2018-06-13 17:27,1.3372025\r\n2018-06-13 17:28,1.337285\r\n2018-06-13 17:29,1.3374075\r\n2018-06-13 17:30,1.337375\r\n2018-06-13 17:31,1.33728\r\n2018-06-13 17:32,1.33721\r\n2018-06-13 17:33,1.3372475\r\n2018-06-13 17:34,1.33721\r\n2018-06-13 17:35,1.337235\r\n2018-06-13 17:36,1.337255\r\n2018-06-13 17:37,1.337255\r\n2018-06-13 17:38,1.33735\r\n2018-06-13 17:40,1.337405\r\n2018-06-13 17:41,1.3373975\r\n2018-06-13 17:42,1.3374225\r\n2018-06-13 17:43,1.337355\r\n2018-06-13 17:44,1.337335\r\n2018-06-13 17:45,1.3373275\r\n2018-06-13 17:46,1.3373325\r\n2018-06-13 17:47,1.3373225\r\n2018-06-13 17:48,1.3373075\r\n2018-06-13 17:49,1.33733\r\n2018-06-13 17:50,1.3373325\r\n2018-06-13 17:51,1.3373425\r\n2018-06-13 17:52,1.3373275\r\n2018-06-13 17:53,1.33734\r\n2018-06-13 17:54,1.33735\r\n2018-06-13 17:55,1.337345\r\n2018-06-13 17:56,1.33734\r\n2018-06-13 17:57,1.3373725\r\n2018-06-13 17:58,1.337395\r\n2018-06-13 17:59,1.33743\r\n2018-06-13 18:00,1.33755\r\n2018-06-13 18:01,1.3376625\r\n2018-06-13 18:02,1.3377\r\n2018-06-13 18:03,1.3376675\r\n2018-06-13 18:04,1.3376525\r\n2018-06-13 18:05,1.33771\r\n2018-06-13 18:06,1.3378325\r\n2018-06-13 18:07,1.338055\r\n2018-06-13 18:08,1.33815\r\n2018-06-13 18:09,1.338145\r\n2018-06-13 18:10,1.3381725\r\n2018-06-13 18:11,1.3382225\r\n2018-06-13 18:12,1.3382875\r\n2018-06-13 18:13,1.3382875\r\n2018-06-13 18:14,1.3382925\r\n2018-06-13 18:15,1.33831\r\n2018-06-13 18:16,1.33833\r\n2018-06-13 18:17,1.338265\r\n2018-06-13 18:18,1.3382925\r\n2018-06-13 18:19,1.33832\r\n2018-06-13 18:20,1.33832\r\n2018-06-13 18:21,1.3383475\r\n2018-06-13 18:22,1.3383675\r\n2018-06-13 18:23,1.3382775\r\n2018-06-13 18:24,1.338305\r\n2018-06-13 18:25,1.338265\r\n2018-06-13 18:26,1.33828\r\n2018-06-13 18:27,1.33826\r\n2018-06-13 18:28,1.33826\r\n2018-06-13 18:29,1.33826\r\n2018-06-13 18:30,1.33831\r\n2018-06-13 18:31,1.338285\r\n2018-06-13 18:32,1.3383\r\n2018-06-13 18:33,1.3383\r\n2018-06-13 18:34,1.3383\r\n2018-06-13 18:35,1.3382925\r\n2018-06-13 18:36,1.3382675\r\n2018-06-13 18:37,1.338275\r\n2018-06-13 18:38,1.338225\r\n2018-06-13 18:39,1.33817\r\n2018-06-13 18:40,1.33816\r\n2018-06-13 18:41,1.33811\r\n2018-06-13 18:42,1.338085\r\n2018-06-13 18:43,1.3381125\r\n2018-06-13 18:44,1.33816\r\n2018-06-13 18:45,1.3381825\r\n2018-06-13 18:46,1.33806\r\n2018-06-13 18:48,1.33796\r\n2018-06-13 18:49,1.33796\r\n2018-06-13 18:50,1.33796\r\n2018-06-13 18:52,1.33796\r\n2018-06-13 18:53,1.33796\r\n2018-06-13 18:54,1.33796\r\n2018-06-13 18:55,1.33796\r\n2018-06-13 18:57,1.33796\r\n2018-06-13 18:58,1.33791\r\n2018-06-13 18:59,1.3378875\r\n2018-06-13 19:00,1.3379075\r\n2018-06-13 19:01,1.33789\r\n2018-06-13 19:02,1.337965\r\n2018-06-13 19:03,1.33804\r\n2018-06-13 19:04,1.3380725\r\n2018-06-13 19:05,1.338075\r\n2018-06-13 19:06,1.33804\r\n2018-06-13 19:07,1.338\r\n2018-06-13 19:08,1.33799\r\n2018-06-13 19:09,1.33804\r\n2018-06-13 19:10,1.3380775\r\n2018-06-13 19:11,1.338075\r\n2018-06-13 19:12,1.3380475\r\n2018-06-13 19:13,1.33801\r\n2018-06-13 19:14,1.33802\r\n2018-06-13 19:15,1.33802\r\n2018-06-13 19:16,1.3380125\r\n2018-06-13 19:17,1.3380075\r\n2018-06-13 19:18,1.3379925\r\n2018-06-13 19:19,1.338005\r\n2018-06-13 19:20,1.3379625\r\n2018-06-13 19:21,1.33799\r\n2018-06-13 19:22,1.337985\r\n2018-06-13 19:23,1.3379975\r\n2018-06-13 19:24,1.33803\r\n2018-06-13 19:25,1.33807\r\n2018-06-13 19:26,1.33808\r\n2018-06-13 19:27,1.33805\r\n2018-06-13 19:28,1.33803\r\n2018-06-13 19:29,1.33806\r\n2018-06-13 19:30,1.3380625\r\n2018-06-13 19:31,1.33807\r\n2018-06-13 19:32,1.3380725\r\n2018-06-13 19:33,1.33809\r\n2018-06-13 19:34,1.3380825\r\n2018-06-13 19:35,1.33814\r\n2018-06-13 19:36,1.3381825\r\n2018-06-13 19:37,1.338185\r\n2018-06-13 19:38,1.3382275\r\n2018-06-13 19:39,1.3381325\r\n2018-06-13 19:40,1.3380875\r\n2018-06-13 19:41,1.33808\r\n2018-06-13 19:42,1.33804\r\n2018-06-13 19:43,1.337995\r\n2018-06-13 19:44,1.3379875\r\n2018-06-13 19:45,1.33804\r\n2018-06-13 19:46,1.338165\r\n2018-06-13 19:47,1.3382475\r\n2018-06-13 19:48,1.3382675\r\n2018-06-13 19:49,1.3382575\r\n2018-06-13 19:50,1.33824\r\n2018-06-13 19:51,1.3382\r\n2018-06-13 19:52,1.33825\r\n2018-06-13 19:53,1.33829\r\n2018-06-13 19:54,1.3382875\r\n2018-06-13 19:55,1.3382325\r\n2018-06-13 19:56,1.33823\r\n2018-06-13 19:57,1.338235\r\n2018-06-13 19:58,1.33819\r\n2018-06-13 19:59,1.338145\r\n2018-06-13 20:00,1.33813\r\n2018-06-13 20:01,1.3381675\r\n2018-06-13 20:02,1.338195\r\n2018-06-13 20:03,1.338075\r\n2018-06-13 20:04,1.3379775\r\n2018-06-13 20:05,1.33806\r\n2018-06-13 20:06,1.33816\r\n2018-06-13 20:07,1.33815\r\n2018-06-13 20:08,1.338085\r\n2018-06-13 20:09,1.337965\r\n2018-06-13 20:10,1.3378725\r\n2018-06-13 20:11,1.3380325\r\n2018-06-13 20:12,1.3380975\r\n2018-06-13 20:13,1.3380225\r\n2018-06-13 20:14,1.337905\r\n2018-06-13 20:15,1.3379175\r\n2018-06-13 20:16,1.3379025\r\n2018-06-13 20:17,1.337825\r\n2018-06-13 20:18,1.3377675\r\n2018-06-13 20:19,1.33763\r\n2018-06-13 20:20,1.3377125\r\n2018-06-13 20:21,1.3377925\r\n2018-06-13 20:22,1.3377125\r\n2018-06-13 20:23,1.337735\r\n2018-06-13 20:24,1.3377825\r\n2018-06-13 20:25,1.33775\r\n2018-06-13 20:26,1.33767\r\n2018-06-13 20:27,1.33748\r\n2018-06-13 20:28,1.33743\r\n2018-06-13 20:29,1.3374425\r\n2018-06-13 20:30,1.3373975\r\n2018-06-13 20:31,1.3373425\r\n2018-06-13 20:32,1.33738\r\n2018-06-13 20:33,1.337405\r\n2018-06-13 20:34,1.33734\r\n2018-06-13 20:35,1.33731\r\n2018-06-13 20:36,1.3372875\r\n2018-06-13 20:37,1.3373\r\n2018-06-13 20:38,1.3372975\r\n2018-06-13 20:39,1.337405\r\n2018-06-13 20:40,1.3374575\r\n2018-06-13 20:41,1.337435\r\n2018-06-13 20:42,1.33751\r\n2018-06-13 20:43,1.3375175\r\n2018-06-13 20:44,1.3375325\r\n2018-06-13 20:45,1.3374825\r\n2018-06-13 20:46,1.33749\r\n2018-06-13 20:47,1.3376125\r\n2018-06-13 20:48,1.3375275\r\n2018-06-13 20:49,1.337395\r\n2018-06-13 20:50,1.3374375\r\n2018-06-13 20:51,1.33746\r\n2018-06-13 20:52,1.3373725\r\n2018-06-13 20:53,1.337365\r\n2018-06-13 20:54,1.3374075\r\n2018-06-13 20:55,1.3374025\r\n2018-06-13 20:56,1.33734\r\n2018-06-13 20:57,1.337345\r\n2018-06-13 20:58,1.3373125\r\n2018-06-13 20:59,1.3373625\r\n2018-06-13 21:00,1.33742\r\n2018-06-13 21:01,1.33731\r\n2018-06-13 21:02,1.3373675\r\n2018-06-13 21:03,1.3373775\r\n2018-06-13 21:04,1.3373925\r\n2018-06-13 21:05,1.3374275\r\n2018-06-13 21:06,1.3374775\r\n2018-06-13 21:07,1.3375025\r\n2018-06-13 21:08,1.33753\r\n2018-06-13 21:09,1.3376475\r\n2018-06-13 21:10,1.3377825\r\n2018-06-13 21:11,1.337785\r\n2018-06-13 21:12,1.33766\r\n2018-06-13 21:13,1.3375525\r\n2018-06-13 21:14,1.33754\r\n2018-06-13 21:15,1.3376025\r\n2018-06-13 21:16,1.3375375\r\n2018-06-13 21:17,1.3375025\r\n2018-06-13 21:18,1.3375425\r\n2018-06-13 21:19,1.3377075\r\n2018-06-13 21:20,1.337785\r\n2018-06-13 21:21,1.3378525\r\n2018-06-13 21:22,1.337785\r\n2018-06-13 21:23,1.33777\r\n2018-06-13 21:24,1.337725\r\n2018-06-13 21:25,1.3375775\r\n2018-06-13 21:26,1.3373725\r\n2018-06-13 21:27,1.3373375\r\n2018-06-13 21:28,1.33736\r\n2018-06-13 21:29,1.337355\r\n2018-06-13 21:30,1.33729\r\n2018-06-13 21:31,1.3371625\r\n2018-06-13 21:32,1.33725\r\n2018-06-13 21:33,1.3371525\r\n2018-06-13 21:34,1.3371175\r\n2018-06-13 21:35,1.3372325\r\n2018-06-13 21:36,1.3373675\r\n2018-06-13 21:37,1.337525\r\n2018-06-13 21:38,1.337595\r\n2018-06-13 21:39,1.33763\r\n2018-06-13 21:40,1.33774\r\n2018-06-13 21:41,1.337675\r\n2018-06-13 21:42,1.337615\r\n2018-06-13 21:43,1.3376575\r\n2018-06-13 21:44,1.337655\r\n2018-06-13 21:45,1.3375625\r\n2018-06-13 21:46,1.3375575\r\n2018-06-13 21:47,1.337485\r\n2018-06-13 21:48,1.33751\r\n2018-06-13 21:49,1.33754\r\n2018-06-13 21:50,1.3376225\r\n2018-06-13 21:51,1.3376375\r\n2018-06-13 21:52,1.337525\r\n2018-06-13 21:53,1.33753\r\n2018-06-13 21:54,1.3375375\r\n2018-06-13 21:55,1.3374975\r\n2018-06-13 21:56,1.33758\r\n2018-06-13 21:57,1.33764\r\n2018-06-13 21:58,1.3376275\r\n2018-06-13 21:59,1.33764\r\n2018-06-13 22:00,1.3376775\r\n2018-06-13 22:01,1.33769\r\n2018-06-13 22:02,1.337635\r\n2018-06-13 22:03,1.3374675\r\n2018-06-13 22:04,1.3373725\r\n2018-06-13 22:05,1.3373875\r\n2018-06-13 22:06,1.3373625\r\n2018-06-13 22:07,1.3373475\r\n2018-06-13 22:08,1.3373225\r\n2018-06-13 22:09,1.3373275\r\n2018-06-13 22:10,1.3373125\r\n2018-06-13 22:11,1.33733\r\n2018-06-13 22:12,1.33732\r\n2018-06-13 22:13,1.33732\r\n2018-06-13 22:14,1.3373675\r\n2018-06-13 22:15,1.33743\r\n2018-06-13 22:16,1.337495\r\n2018-06-13 22:17,1.3375725\r\n2018-06-13 22:18,1.337565\r\n2018-06-13 22:19,1.33766\r\n2018-06-13 22:20,1.33777\r\n2018-06-13 22:21,1.337845\r\n2018-06-13 22:22,1.33784\r\n2018-06-13 22:23,1.33789\r\n2018-06-13 22:24,1.33783\r\n2018-06-13 22:25,1.3377875\r\n2018-06-13 22:26,1.3377375\r\n2018-06-13 22:27,1.337585\r\n2018-06-13 22:28,1.3374575\r\n2018-06-13 22:29,1.337535\r\n2018-06-13 22:30,1.3375575\r\n2018-06-13 22:31,1.337605\r\n2018-06-13 22:32,1.3375675\r\n2018-06-13 22:33,1.3375325\r\n2018-06-13 22:34,1.337515\r\n2018-06-13 22:35,1.33763\r\n2018-06-13 22:36,1.337825\r\n2018-06-13 22:37,1.3378975\r\n2018-06-13 22:38,1.3378975\r\n2018-06-13 22:39,1.337905\r\n2018-06-13 22:40,1.3378925\r\n2018-06-13 22:41,1.337875\r\n2018-06-13 22:42,1.3378775\r\n2018-06-13 22:43,1.33798\r\n2018-06-13 22:44,1.3380825\r\n2018-06-13 22:45,1.33806\r\n2018-06-13 22:46,1.3380875\r\n2018-06-13 22:47,1.3381275\r\n2018-06-13 22:48,1.3382425\r\n2018-06-13 22:49,1.3383575\r\n2018-06-13 22:50,1.3383925\r\n2018-06-13 22:51,1.3383575\r\n2018-06-13 22:52,1.3383425\r\n2018-06-13 22:53,1.338365\r\n2018-06-13 22:54,1.33842\r\n2018-06-13 22:55,1.338445\r\n2018-06-13 22:56,1.33854\r\n2018-06-13 22:57,1.3385475\r\n2018-06-13 22:58,1.3385\r\n2018-06-13 22:59,1.3385075\r\n2018-06-13 23:00,1.3384425\r\n2018-06-13 23:01,1.338365\r\n2018-06-13 23:02,1.3383675\r\n2018-06-13 23:03,1.33837\r\n2018-06-13 23:04,1.33837\r\n2018-06-13 23:05,1.3383175\r\n2018-06-13 23:06,1.33821\r\n2018-06-13 23:07,1.3381625\r\n2018-06-13 23:08,1.33824\r\n2018-06-13 23:09,1.3382925\r\n2018-06-13 23:10,1.338285\r\n2018-06-13 23:11,1.33828\r\n2018-06-13 23:12,1.33827\r\n2018-06-13 23:13,1.3382775\r\n2018-06-13 23:14,1.338285\r\n2018-06-13 23:15,1.338285\r\n2018-06-13 23:16,1.3383375\r\n2018-06-13 23:17,1.338445\r\n2018-06-13 23:18,1.3385375\r\n2018-06-13 23:19,1.338635\r\n2018-06-13 23:20,1.3386275\r\n2018-06-13 23:21,1.33857\r\n2018-06-13 23:22,1.338575\r\n2018-06-13 23:23,1.3385225\r\n2018-06-13 23:24,1.338545\r\n2018-06-13 23:25,1.338565\r\n2018-06-13 23:26,1.3385075\r\n2018-06-13 23:27,1.338455\r\n2018-06-13 23:28,1.3385375\r\n2018-06-13 23:29,1.3385675\r\n2018-06-13 23:30,1.3385675\r\n2018-06-13 23:31,1.33852\r\n2018-06-13 23:32,1.3385\r\n2018-06-13 23:33,1.3384725\r\n2018-06-13 23:34,1.3384775\r\n2018-06-13 23:35,1.3385425\r\n2018-06-13 23:36,1.33859\r\n2018-06-13 23:37,1.33861\r\n2018-06-13 23:38,1.33864\r\n2018-06-13 23:39,1.3387\r\n2018-06-13 23:40,1.3386275\r\n2018-06-13 23:41,1.338595\r\n2018-06-13 23:42,1.338655\r\n2018-06-13 23:43,1.338655\r\n2018-06-13 23:44,1.338625\r\n2018-06-13 23:45,1.338635\r\n2018-06-13 23:46,1.338685\r\n2018-06-13 23:47,1.3386825\r\n2018-06-13 23:48,1.338645\r\n2018-06-13 23:49,1.338625\r\n2018-06-13 23:50,1.33866\r\n2018-06-13 23:51,1.33867\r\n2018-06-13 23:52,1.338745\r\n2018-06-13 23:53,1.33884\r\n2018-06-13 23:54,1.33883\r\n2018-06-13 23:55,1.3388025\r\n2018-06-13 23:56,1.3388\r\n2018-06-13 23:57,1.3387925\r\n2018-06-13 23:58,1.33878\r\n2018-06-13 23:59,1.338755\r\n2018-06-14 00:00,1.338785\r\n2018-06-14 00:01,1.3387725\r\n2018-06-14 00:02,1.33876\r\n2018-06-14 00:03,1.3387875\r\n2018-06-14 00:04,1.33879\r\n2018-06-14 00:05,1.3387825\r\n2018-06-14 00:06,1.338775\r\n2018-06-14 00:07,1.33876\r\n2018-06-14 00:08,1.33877\r\n2018-06-14 00:09,1.33884\r\n2018-06-14 00:10,1.3388725\r\n2018-06-14 00:11,1.338885\r\n2018-06-14 00:12,1.3389\r\n2018-06-14 00:13,1.33888\r\n2018-06-14 00:14,1.3388925\r\n2018-06-14 00:15,1.3389375\r\n2018-06-14 00:16,1.33891\r\n2018-06-14 00:17,1.3388625\r\n2018-06-14 00:18,1.3388725\r\n2018-06-14 00:19,1.338865\r\n2018-06-14 00:20,1.3388675\r\n2018-06-14 00:21,1.33887\r\n2018-06-14 00:22,1.338865\r\n2018-06-14 00:23,1.3388625\r\n2018-06-14 00:24,1.338865\r\n2018-06-14 00:25,1.3388725\r\n2018-06-14 00:26,1.33887\r\n2018-06-14 00:27,1.338875\r\n2018-06-14 00:28,1.3389475\r\n2018-06-14 00:29,1.33897\r\n2018-06-14 00:30,1.338925\r\n2018-06-14 00:31,1.33891\r\n2018-06-14 00:32,1.33894\r\n2018-06-14 00:33,1.338995\r\n2018-06-14 00:34,1.339005\r\n2018-06-14 00:35,1.339\r\n2018-06-14 00:36,1.3390425\r\n2018-06-14 00:37,1.3390675\r\n2018-06-14 00:38,1.339035\r\n2018-06-14 00:39,1.3389875\r\n2018-06-14 00:40,1.3390275\r\n2018-06-14 00:41,1.3391725\r\n2018-06-14 00:42,1.33934\r\n2018-06-14 00:43,1.339395\r\n2018-06-14 00:44,1.3393725\r\n2018-06-14 00:45,1.339315\r\n2018-06-14 00:46,1.3393175\r\n2018-06-14 00:47,1.3392925\r\n2018-06-14 00:48,1.3393025\r\n2018-06-14 00:49,1.33929\r\n2018-06-14 00:50,1.3393\r\n2018-06-14 00:51,1.3393075\r\n2018-06-14 00:52,1.33934\r\n2018-06-14 00:53,1.339355\r\n2018-06-14 00:54,1.33934\r\n2018-06-14 00:55,1.3392925\r\n2018-06-14 00:56,1.3392425\r\n2018-06-14 00:57,1.3392175\r\n2018-06-14 00:58,1.3392225\r\n2018-06-14 00:59,1.3392175\r\n2018-06-14 01:00,1.3392525\r\n2018-06-14 01:01,1.3393525\r\n2018-06-14 01:02,1.33935\r\n2018-06-14 01:03,1.3393575\r\n2018-06-14 01:04,1.3393625\r\n2018-06-14 01:05,1.339355\r\n2018-06-14 01:06,1.339515\r\n2018-06-14 01:07,1.3396675\r\n2018-06-14 01:08,1.339685\r\n2018-06-14 01:09,1.3395925\r\n2018-06-14 01:10,1.339505\r\n2018-06-14 01:11,1.33959\r\n2018-06-14 01:12,1.33961\r\n2018-06-14 01:13,1.3395475\r\n2018-06-14 01:14,1.33952\r\n2018-06-14 01:15,1.339555\r\n2018-06-14 01:16,1.3395675\r\n2018-06-14 01:17,1.3396325\r\n2018-06-14 01:18,1.3397275\r\n2018-06-14 01:19,1.3396925\r\n2018-06-14 01:20,1.3396175\r\n2018-06-14 01:21,1.339585\r\n2018-06-14 01:22,1.3395725\r\n2018-06-14 01:23,1.3396075\r\n2018-06-14 01:24,1.33962\r\n2018-06-14 01:25,1.33964\r\n2018-06-14 01:26,1.33965\r\n2018-06-14 01:27,1.3396625\r\n2018-06-14 01:28,1.339725\r\n2018-06-14 01:29,1.3397\r\n2018-06-14 01:30,1.3397075\r\n2018-06-14 01:31,1.3395575\r\n2018-06-14 01:32,1.33944\r\n2018-06-14 01:33,1.3394425\r\n2018-06-14 01:34,1.33939\r\n2018-06-14 01:35,1.3393975\r\n2018-06-14 01:36,1.339435\r\n2018-06-14 01:37,1.3393875\r\n2018-06-14 01:38,1.33925\r\n2018-06-14 01:39,1.3390725\r\n2018-06-14 01:40,1.339045\r\n2018-06-14 01:41,1.3391875\r\n2018-06-14 01:42,1.339185\r\n2018-06-14 01:43,1.339095\r\n2018-06-14 01:44,1.3389375\r\n2018-06-14 01:45,1.33892\r\n2018-06-14 01:46,1.3389575\r\n2018-06-14 01:47,1.3389525\r\n2018-06-14 01:48,1.33897\r\n2018-06-14 01:49,1.3389725\r\n2018-06-14 01:50,1.3389625\r\n2018-06-14 01:51,1.338915\r\n2018-06-14 01:52,1.338965\r\n2018-06-14 01:53,1.339005\r\n2018-06-14 01:54,1.33895\r\n2018-06-14 01:55,1.33892\r\n2018-06-14 01:56,1.33892\r\n2018-06-14 01:57,1.33892\r\n2018-06-14 01:58,1.33901\r\n2018-06-14 01:59,1.339135\r\n2018-06-14 02:00,1.339065\r\n2018-06-14 02:01,1.3391125\r\n2018-06-14 02:02,1.33928\r\n2018-06-14 02:03,1.339425\r\n2018-06-14 02:04,1.3396375\r\n2018-06-14 02:05,1.3397525\r\n2018-06-14 02:06,1.3397775\r\n2018-06-14 02:07,1.33979\r\n2018-06-14 02:08,1.339765\r\n2018-06-14 02:09,1.33963\r\n2018-06-14 02:10,1.339515\r\n2018-06-14 02:11,1.33961\r\n2018-06-14 02:12,1.339565\r\n2018-06-14 02:13,1.339445\r\n2018-06-14 02:14,1.3393975\r\n2018-06-14 02:15,1.339505\r\n2018-06-14 02:16,1.33972\r\n2018-06-14 02:17,1.3398125\r\n2018-06-14 02:18,1.3399025\r\n2018-06-14 02:19,1.3398925\r\n2018-06-14 02:20,1.33986\r\n2018-06-14 02:21,1.3400225\r\n2018-06-14 02:22,1.339815\r\n2018-06-14 02:23,1.33949\r\n2018-06-14 02:24,1.3395025\r\n2018-06-14 02:25,1.339575\r\n2018-06-14 02:26,1.339605\r\n2018-06-14 02:27,1.33963\r\n2018-06-14 02:28,1.3395775\r\n2018-06-14 02:29,1.339565\r\n2018-06-14 02:30,1.3396125\r\n2018-06-14 02:31,1.339625\r\n2018-06-14 02:32,1.3394225\r\n2018-06-14 02:33,1.339315\r\n2018-06-14 02:34,1.339275\r\n2018-06-14 02:35,1.33922\r\n2018-06-14 02:36,1.33921\r\n2018-06-14 02:37,1.3390875\r\n2018-06-14 02:38,1.33915\r\n2018-06-14 02:39,1.33918\r\n2018-06-14 02:40,1.3391625\r\n2018-06-14 02:41,1.33908\r\n2018-06-14 02:42,1.33928\r\n2018-06-14 02:43,1.3394225\r\n2018-06-14 02:44,1.3393375\r\n2018-06-14 02:45,1.3392475\r\n2018-06-14 02:46,1.33923\r\n2018-06-14 02:47,1.3392175\r\n2018-06-14 02:48,1.33931\r\n2018-06-14 02:49,1.3393075\r\n2018-06-14 02:50,1.33935\r\n2018-06-14 02:51,1.33948\r\n2018-06-14 02:52,1.339655\r\n2018-06-14 02:53,1.3398\r\n2018-06-14 02:54,1.33981\r\n2018-06-14 02:55,1.3398175\r\n2018-06-14 02:56,1.339885\r\n2018-06-14 02:57,1.340025\r\n2018-06-14 02:58,1.3400925\r\n2018-06-14 02:59,1.340085\r\n2018-06-14 03:00,1.340645\r\n2018-06-14 03:01,1.3409425\r\n2018-06-14 03:02,1.34095\r\n2018-06-14 03:03,1.3409225\r\n2018-06-14 03:04,1.34066\r\n2018-06-14 03:05,1.3404\r\n2018-06-14 03:06,1.3403275\r\n2018-06-14 03:07,1.3402475\r\n2018-06-14 03:08,1.34031\r\n2018-06-14 03:09,1.3403275\r\n2018-06-14 03:10,1.34039\r\n2018-06-14 03:11,1.3403925\r\n2018-06-14 03:12,1.34025\r\n2018-06-14 03:13,1.3401775\r\n2018-06-14 03:14,1.340115\r\n2018-06-14 03:15,1.339955\r\n2018-06-14 03:16,1.3397575\r\n2018-06-14 03:17,1.3396625\r\n2018-06-14 03:18,1.33965\r\n2018-06-14 03:19,1.339665\r\n2018-06-14 03:20,1.3394975\r\n2018-06-14 03:21,1.3392725\r\n2018-06-14 03:22,1.3392875\r\n2018-06-14 03:23,1.3394\r\n2018-06-14 03:24,1.3394425\r\n2018-06-14 03:25,1.3393575\r\n2018-06-14 03:26,1.33932\r\n2018-06-14 03:27,1.33942\r\n2018-06-14 03:28,1.3395025\r\n2018-06-14 03:29,1.3396125\r\n2018-06-14 03:30,1.339505\r\n2018-06-14 03:31,1.33938\r\n2018-06-14 03:32,1.339435\r\n2018-06-14 03:33,1.339525\r\n2018-06-14 03:34,1.3395775\r\n2018-06-14 03:35,1.33962\r\n2018-06-14 03:36,1.3396625\r\n2018-06-14 03:37,1.339705\r\n2018-06-14 03:38,1.339575\r\n2018-06-14 03:39,1.339585\r\n2018-06-14 03:40,1.33953\r\n2018-06-14 03:41,1.3395275\r\n2018-06-14 03:42,1.3395125\r\n2018-06-14 03:43,1.3395875\r\n2018-06-14 03:44,1.3396125\r\n2018-06-14 03:45,1.33959\r\n2018-06-14 03:46,1.33951\r\n2018-06-14 03:47,1.33959\r\n2018-06-14 03:48,1.3397825\r\n2018-06-14 03:49,1.33984\r\n2018-06-14 03:50,1.3398475\r\n2018-06-14 03:51,1.3399925\r\n2018-06-14 03:52,1.3401725\r\n2018-06-14 03:53,1.3402625\r\n2018-06-14 03:54,1.340345\r\n2018-06-14 03:55,1.340285\r\n2018-06-14 03:56,1.3403375\r\n2018-06-14 03:57,1.34031\r\n2018-06-14 03:58,1.3402275\r\n2018-06-14 03:59,1.340175\r\n2018-06-14 04:00,1.340085\r\n2018-06-14 04:01,1.34023\r\n2018-06-14 04:02,1.340395\r\n2018-06-14 04:03,1.3405425\r\n2018-06-14 04:04,1.34065\r\n2018-06-14 04:05,1.34072\r\n2018-06-14 04:06,1.340665\r\n2018-06-14 04:07,1.3406275\r\n2018-06-14 04:08,1.34059\r\n2018-06-14 04:09,1.3405325\r\n2018-06-14 04:10,1.340405\r\n2018-06-14 04:11,1.340295\r\n2018-06-14 04:12,1.340095\r\n2018-06-14 04:13,1.3399125\r\n2018-06-14 04:14,1.33983\r\n2018-06-14 04:15,1.339945\r\n2018-06-14 04:16,1.339875\r\n2018-06-14 04:17,1.339955\r\n2018-06-14 04:18,1.340175\r\n2018-06-14 04:19,1.3404975\r\n2018-06-14 04:20,1.3406\r\n2018-06-14 04:21,1.34057\r\n2018-06-14 04:22,1.34051\r\n2018-06-14 04:23,1.3404525\r\n2018-06-14 04:24,1.3404075\r\n2018-06-14 04:25,1.3403675\r\n2018-06-14 04:26,1.3404275\r\n2018-06-14 04:27,1.3406325\r\n2018-06-14 04:28,1.3406225\r\n2018-06-14 04:29,1.340425\r\n2018-06-14 04:30,1.34228\r\n2018-06-14 04:31,1.34311\r\n2018-06-14 04:32,1.34317\r\n2018-06-14 04:33,1.343185\r\n2018-06-14 04:34,1.343185\r\n2018-06-14 04:35,1.343105\r\n2018-06-14 04:36,1.34306\r\n2018-06-14 04:37,1.343315\r\n2018-06-14 04:38,1.34335\r\n2018-06-14 04:39,1.343395\r\n2018-06-14 04:40,1.343635\r\n2018-06-14 04:41,1.3435175\r\n2018-06-14 04:42,1.3435275\r\n2018-06-14 04:43,1.3436925\r\n2018-06-14 04:44,1.343735\r\n2018-06-14 04:45,1.343705\r\n2018-06-14 04:46,1.3436525\r\n2018-06-14 04:47,1.343755\r\n2018-06-14 04:48,1.3438675\r\n2018-06-14 04:49,1.34377\r\n2018-06-14 04:50,1.3435725\r\n2018-06-14 04:51,1.34374\r\n2018-06-14 04:52,1.34388\r\n2018-06-14 04:53,1.343855\r\n2018-06-14 04:54,1.3439\r\n2018-06-14 04:55,1.3439\r\n2018-06-14 04:56,1.3439275\r\n2018-06-14 04:57,1.344075\r\n2018-06-14 04:58,1.3440925\r\n2018-06-14 04:59,1.3442125\r\n2018-06-14 05:00,1.3440625\r\n2018-06-14 05:01,1.3439575\r\n2018-06-14 05:02,1.343875\r\n2018-06-14 05:03,1.3440275\r\n2018-06-14 05:04,1.3439325\r\n2018-06-14 05:05,1.3439\r\n2018-06-14 05:06,1.3439975\r\n2018-06-14 05:07,1.34411\r\n2018-06-14 05:08,1.3440675\r\n2018-06-14 05:09,1.3440075\r\n2018-06-14 05:10,1.3438925\r\n2018-06-14 05:11,1.343765\r\n2018-06-14 05:12,1.343745\r\n2018-06-14 05:13,1.3437375\r\n2018-06-14 05:14,1.3438375\r\n2018-06-14 05:15,1.343905\r\n2018-06-14 05:16,1.3439725\r\n2018-06-14 05:17,1.3440525\r\n2018-06-14 05:18,1.34398\r\n2018-06-14 05:19,1.3439075\r\n2018-06-14 05:20,1.3439425\r\n2018-06-14 05:21,1.3440025\r\n2018-06-14 05:22,1.34401\r\n2018-06-14 05:23,1.3438825\r\n2018-06-14 05:24,1.3438625\r\n2018-06-14 05:25,1.34394\r\n2018-06-14 05:26,1.344145\r\n2018-06-14 05:27,1.34414\r\n2018-06-14 05:28,1.344085\r\n2018-06-14 05:29,1.344055\r\n2018-06-14 05:30,1.34391\r\n2018-06-14 05:31,1.34374\r\n2018-06-14 05:32,1.34382\r\n2018-06-14 05:33,1.3437675\r\n2018-06-14 05:34,1.3437825\r\n2018-06-14 05:35,1.343805\r\n2018-06-14 05:36,1.343765\r\n2018-06-14 05:37,1.3436375\r\n2018-06-14 05:38,1.3433425\r\n2018-06-14 05:39,1.34322\r\n2018-06-14 05:40,1.3433575\r\n2018-06-14 05:41,1.343325\r\n2018-06-14 05:42,1.3434325\r\n2018-06-14 05:43,1.3435475\r\n2018-06-14 05:44,1.3435225\r\n2018-06-14 05:45,1.3436175\r\n2018-06-14 05:46,1.3435925\r\n2018-06-14 05:47,1.343555\r\n2018-06-14 05:48,1.3436\r\n2018-06-14 05:49,1.3436675\r\n2018-06-14 05:50,1.3436025\r\n2018-06-14 05:51,1.34349\r\n2018-06-14 05:52,1.3435125\r\n2018-06-14 05:53,1.3435225\r\n2018-06-14 05:54,1.34343\r\n2018-06-14 05:55,1.3434275\r\n2018-06-14 05:56,1.3434\r\n2018-06-14 05:57,1.3433975\r\n2018-06-14 05:58,1.34338\r\n2018-06-14 05:59,1.3434075\r\n2018-06-14 06:00,1.3431775\r\n2018-06-14 06:01,1.3428775\r\n2018-06-14 06:02,1.3427575\r\n2018-06-14 06:03,1.342685\r\n2018-06-14 06:04,1.3426625\r\n2018-06-14 06:05,1.34263\r\n2018-06-14 06:06,1.34261\r\n2018-06-14 06:07,1.3426275\r\n2018-06-14 06:08,1.3427575\r\n2018-06-14 06:09,1.3428775\r\n2018-06-14 06:10,1.342915\r\n2018-06-14 06:11,1.342925\r\n2018-06-14 06:12,1.3429275\r\n2018-06-14 06:13,1.342885\r\n2018-06-14 06:14,1.34289\r\n2018-06-14 06:15,1.342815\r\n2018-06-14 06:16,1.342685\r\n2018-06-14 06:17,1.34244\r\n2018-06-14 06:18,1.3423725\r\n2018-06-14 06:19,1.3424375\r\n2018-06-14 06:20,1.342385\r\n2018-06-14 06:21,1.3424525\r\n2018-06-14 06:22,1.34245\r\n2018-06-14 06:23,1.34252\r\n2018-06-14 06:24,1.3425375\r\n2018-06-14 06:25,1.34246\r\n2018-06-14 06:26,1.342365\r\n2018-06-14 06:27,1.3422325\r\n2018-06-14 06:28,1.34223\r\n2018-06-14 06:29,1.34227\r\n2018-06-14 06:30,1.3422625\r\n2018-06-14 06:31,1.342335\r\n2018-06-14 06:32,1.34233\r\n2018-06-14 06:33,1.3423475\r\n2018-06-14 06:34,1.34226\r\n2018-06-14 06:35,1.3422225\r\n2018-06-14 06:36,1.34218\r\n2018-06-14 06:37,1.34221\r\n2018-06-14 06:38,1.3422875\r\n2018-06-14 06:39,1.3422025\r\n2018-06-14 06:40,1.342045\r\n2018-06-14 06:41,1.3419125\r\n2018-06-14 06:42,1.3418225\r\n2018-06-14 06:43,1.341855\r\n2018-06-14 06:44,1.341755\r\n2018-06-14 06:45,1.3418025\r\n2018-06-14 06:46,1.3419625\r\n2018-06-14 06:47,1.34215\r\n2018-06-14 06:48,1.34227\r\n2018-06-14 06:49,1.342385\r\n2018-06-14 06:50,1.3425175\r\n2018-06-14 06:51,1.34258\r\n2018-06-14 06:52,1.34255\r\n2018-06-14 06:53,1.3426\r\n2018-06-14 06:54,1.342635\r\n2018-06-14 06:55,1.34258\r\n2018-06-14 06:56,1.3426775\r\n2018-06-14 06:57,1.3427575\r\n2018-06-14 06:58,1.3429375\r\n2018-06-14 06:59,1.3431175\r\n2018-06-14 07:00,1.3431525\r\n2018-06-14 07:01,1.3432075\r\n2018-06-14 07:02,1.3432525\r\n2018-06-14 07:03,1.3434025\r\n2018-06-14 07:04,1.343475\r\n2018-06-14 07:05,1.3433375\r\n2018-06-14 07:06,1.3431675\r\n2018-06-14 07:07,1.3430475\r\n2018-06-14 07:08,1.3429325\r\n2018-06-14 07:09,1.34307\r\n2018-06-14 07:10,1.3430975\r\n2018-06-14 07:11,1.34302\r\n2018-06-14 07:12,1.34308\r\n2018-06-14 07:13,1.3430225\r\n2018-06-14 07:14,1.34299\r\n2018-06-14 07:15,1.3428325\r\n2018-06-14 07:16,1.3426675\r\n2018-06-14 07:17,1.34254\r\n2018-06-14 07:18,1.3423125\r\n2018-06-14 07:19,1.3423\r\n2018-06-14 07:20,1.3423975\r\n2018-06-14 07:21,1.34219\r\n2018-06-14 07:22,1.3420875\r\n2018-06-14 07:23,1.3420175\r\n2018-06-14 07:24,1.3421\r\n2018-06-14 07:25,1.3421725\r\n2018-06-14 07:26,1.34238\r\n2018-06-14 07:27,1.3424225\r\n2018-06-14 07:28,1.3424175\r\n2018-06-14 07:29,1.34244\r\n2018-06-14 07:30,1.3424775\r\n2018-06-14 07:31,1.3423825\r\n2018-06-14 07:32,1.3423375\r\n2018-06-14 07:33,1.342515\r\n2018-06-14 07:34,1.3426525\r\n2018-06-14 07:35,1.342665\r\n2018-06-14 07:36,1.3425325\r\n2018-06-14 07:37,1.34236\r\n2018-06-14 07:38,1.3421225\r\n2018-06-14 07:39,1.3418375\r\n2018-06-14 07:40,1.341705\r\n2018-06-14 07:41,1.341825\r\n2018-06-14 07:42,1.341915\r\n2018-06-14 07:43,1.341885\r\n2018-06-14 07:44,1.342065\r\n2018-06-14 07:45,1.342865\r\n2018-06-14 07:46,1.342755\r\n2018-06-14 07:47,1.34218\r\n2018-06-14 07:48,1.341515\r\n2018-06-14 07:49,1.340695\r\n2018-06-14 07:50,1.3404125\r\n2018-06-14 07:51,1.34081\r\n2018-06-14 07:52,1.34077\r\n2018-06-14 07:53,1.3403625\r\n2018-06-14 07:54,1.340495\r\n2018-06-14 07:55,1.3402325\r\n2018-06-14 07:56,1.34047\r\n2018-06-14 07:57,1.3400025\r\n2018-06-14 07:58,1.3396675\r\n2018-06-14 07:59,1.33918\r\n2018-06-14 08:00,1.3384675\r\n2018-06-14 08:01,1.3385825\r\n2018-06-14 08:02,1.33868\r\n2018-06-14 08:03,1.3386\r\n2018-06-14 08:04,1.3388275\r\n2018-06-14 08:05,1.3385825\r\n2018-06-14 08:06,1.3379025\r\n2018-06-14 08:07,1.3374575\r\n2018-06-14 08:08,1.3373525\r\n2018-06-14 08:09,1.337045\r\n2018-06-14 08:10,1.3372175\r\n2018-06-14 08:11,1.33761\r\n2018-06-14 08:12,1.3376325\r\n2018-06-14 08:13,1.3376575\r\n2018-06-14 08:14,1.33775\r\n2018-06-14 08:15,1.33753\r\n2018-06-14 08:16,1.337425\r\n2018-06-14 08:17,1.337705\r\n2018-06-14 08:18,1.3378725\r\n2018-06-14 08:19,1.3378\r\n2018-06-14 08:20,1.3380725\r\n2018-06-14 08:21,1.33811\r\n2018-06-14 08:22,1.3379175\r\n2018-06-14 08:23,1.3377625\r\n2018-06-14 08:24,1.3376125\r\n2018-06-14 08:25,1.3376525\r\n2018-06-14 08:26,1.337625\r\n2018-06-14 08:27,1.3374075\r\n2018-06-14 08:28,1.33741\r\n2018-06-14 08:29,1.33744\r\n2018-06-14 08:30,1.33684\r\n2018-06-14 08:31,1.33645\r\n2018-06-14 08:32,1.3365975\r\n2018-06-14 08:33,1.3366675\r\n2018-06-14 08:34,1.3367575\r\n2018-06-14 08:35,1.336945\r\n2018-06-14 08:36,1.3367475\r\n2018-06-14 08:37,1.3366375\r\n2018-06-14 08:38,1.33707\r\n2018-06-14 08:39,1.3372475\r\n2018-06-14 08:40,1.3372375\r\n2018-06-14 08:41,1.337085\r\n2018-06-14 08:42,1.337005\r\n2018-06-14 08:43,1.33699\r\n2018-06-14 08:44,1.3371025\r\n2018-06-14 08:45,1.3369825\r\n2018-06-14 08:46,1.3368375\r\n2018-06-14 08:47,1.33686\r\n2018-06-14 08:48,1.3368575\r\n2018-06-14 08:49,1.336635\r\n2018-06-14 08:50,1.33623\r\n2018-06-14 08:51,1.3361775\r\n2018-06-14 08:52,1.3359175\r\n2018-06-14 08:53,1.335725\r\n2018-06-14 08:54,1.3354475\r\n2018-06-14 08:55,1.3352725\r\n2018-06-14 08:56,1.33551\r\n2018-06-14 08:57,1.335075\r\n2018-06-14 08:58,1.334235\r\n2018-06-14 08:59,1.3336\r\n2018-06-14 09:00,1.333065\r\n2018-06-14 09:01,1.3328025\r\n2018-06-14 09:02,1.3324525\r\n2018-06-14 09:03,1.33276\r\n2018-06-14 09:04,1.333095\r\n2018-06-14 09:05,1.333175\r\n2018-06-14 09:06,1.33301\r\n2018-06-14 09:07,1.3329125\r\n2018-06-14 09:08,1.3325825\r\n2018-06-14 09:09,1.33245\r\n2018-06-14 09:10,1.332395\r\n2018-06-14 09:11,1.33213\r\n2018-06-14 09:12,1.3319725\r\n2018-06-14 09:13,1.3318725\r\n2018-06-14 09:14,1.3319825\r\n2018-06-14 09:15,1.3320875\r\n2018-06-14 09:16,1.3322125\r\n2018-06-14 09:17,1.3321775\r\n2018-06-14 09:18,1.3318725\r\n2018-06-14 09:19,1.331625\r\n2018-06-14 09:20,1.3316625\r\n2018-06-14 09:21,1.3319275\r\n2018-06-14 09:22,1.332095\r\n2018-06-14 09:23,1.33234\r\n2018-06-14 09:24,1.3323325\r\n2018-06-14 09:25,1.33243\r\n2018-06-14 09:26,1.3324325\r\n2018-06-14 09:27,1.3324375\r\n2018-06-14 09:28,1.332625\r\n2018-06-14 09:29,1.33276\r\n2018-06-14 09:30,1.332845\r\n2018-06-14 09:31,1.333005\r\n2018-06-14 09:32,1.333165\r\n2018-06-14 09:33,1.3333625\r\n2018-06-14 09:34,1.3334475\r\n2018-06-14 09:35,1.3334825\r\n2018-06-14 09:36,1.3338475\r\n2018-06-14 09:37,1.3339975\r\n2018-06-14 09:38,1.33396\r\n2018-06-14 09:39,1.3336025\r\n2018-06-14 09:40,1.333495\r\n2018-06-14 09:41,1.3334475\r\n2018-06-14 09:42,1.3331675\r\n2018-06-14 09:43,1.332795\r\n2018-06-14 09:44,1.33273\r\n2018-06-14 09:45,1.332905\r\n2018-06-14 09:46,1.333275\r\n2018-06-14 09:47,1.333515\r\n2018-06-14 09:48,1.333365\r\n2018-06-14 09:49,1.333295\r\n2018-06-14 09:50,1.3333175\r\n2018-06-14 09:51,1.3331525\r\n2018-06-14 09:52,1.3331\r\n2018-06-14 09:53,1.3331975\r\n2018-06-14 09:54,1.333265\r\n2018-06-14 09:55,1.332975\r\n2018-06-14 09:56,1.3326975\r\n2018-06-14 09:57,1.33255\r\n2018-06-14 09:58,1.3326725\r\n2018-06-14 09:59,1.3326575\r\n2018-06-14 10:00,1.33246\r\n2018-06-14 10:01,1.33258\r\n2018-06-14 10:02,1.3328\r\n2018-06-14 10:03,1.332955\r\n2018-06-14 10:04,1.33306\r\n2018-06-14 10:05,1.33288\r\n2018-06-14 10:06,1.332815\r\n2018-06-14 10:07,1.33251\r\n2018-06-14 10:08,1.3319675\r\n2018-06-14 10:09,1.3316725\r\n2018-06-14 10:10,1.3313925\r\n2018-06-14 10:11,1.3312975\r\n2018-06-14 10:12,1.331415\r\n2018-06-14 10:13,1.3313875\r\n2018-06-14 10:14,1.3309375\r\n2018-06-14 10:15,1.330755\r\n2018-06-14 10:16,1.330765\r\n2018-06-14 10:17,1.33106\r\n2018-06-14 10:18,1.3313325\r\n2018-06-14 10:19,1.33123\r\n2018-06-14 10:20,1.33114\r\n2018-06-14 10:21,1.331115\r\n2018-06-14 10:22,1.33082\r\n2018-06-14 10:23,1.3306575\r\n2018-06-14 10:24,1.3306775\r\n2018-06-14 10:25,1.33065\r\n2018-06-14 10:26,1.33083\r\n2018-06-14 10:27,1.3310925\r\n2018-06-14 10:28,1.331185\r\n2018-06-14 10:29,1.331625\r\n2018-06-14 10:30,1.3317225\r\n2018-06-14 10:31,1.332095\r\n2018-06-14 10:32,1.33226\r\n2018-06-14 10:33,1.33243\r\n2018-06-14 10:34,1.3323875\r\n2018-06-14 10:35,1.3321375\r\n2018-06-14 10:36,1.3320575\r\n2018-06-14 10:37,1.3318175\r\n2018-06-14 10:38,1.3317425\r\n2018-06-14 10:39,1.331675\r\n2018-06-14 10:40,1.3314575\r\n2018-06-14 10:41,1.33126\r\n2018-06-14 10:42,1.331195\r\n2018-06-14 10:43,1.3313525\r\n2018-06-14 10:44,1.33141\r\n2018-06-14 10:45,1.3315325\r\n2018-06-14 10:46,1.33172\r\n2018-06-14 10:47,1.3319325\r\n2018-06-14 10:48,1.331935\r\n2018-06-14 10:49,1.3320275\r\n2018-06-14 10:50,1.3322025\r\n2018-06-14 10:51,1.3323025\r\n2018-06-14 10:52,1.3322725\r\n2018-06-14 10:53,1.332085\r\n2018-06-14 10:54,1.3321\r\n2018-06-14 10:55,1.3320925\r\n2018-06-14 10:56,1.3320575\r\n2018-06-14 10:57,1.3323625\r\n2018-06-14 10:58,1.3328825\r\n2018-06-14 10:59,1.33319\r\n2018-06-14 11:00,1.3332375\r\n2018-06-14 11:01,1.3331625\r\n2018-06-14 11:02,1.3332625\r\n2018-06-14 11:03,1.33357\r\n2018-06-14 11:04,1.3338425\r\n2018-06-14 11:05,1.3336775\r\n2018-06-14 11:06,1.33345\r\n2018-06-14 11:07,1.333345\r\n2018-06-14 11:08,1.3333075\r\n2018-06-14 11:09,1.333325\r\n2018-06-14 11:10,1.3330575\r\n2018-06-14 11:11,1.33289\r\n2018-06-14 11:12,1.333065\r\n2018-06-14 11:13,1.33312\r\n2018-06-14 11:14,1.332865\r\n2018-06-14 11:15,1.3327225\r\n2018-06-14 11:16,1.3328275\r\n2018-06-14 11:17,1.3328375\r\n2018-06-14 11:18,1.33282\r\n2018-06-14 11:19,1.33275\r\n2018-06-14 11:20,1.33257\r\n2018-06-14 11:21,1.3323425\r\n2018-06-14 11:22,1.3322475\r\n2018-06-14 11:23,1.332465\r\n2018-06-14 11:24,1.33264\r\n2018-06-14 11:25,1.332805\r\n2018-06-14 11:26,1.333525\r\n2018-06-14 11:27,1.3344425\r\n2018-06-14 11:28,1.334725\r\n2018-06-14 11:29,1.334805\r\n2018-06-14 11:30,1.33457\r\n2018-06-14 11:31,1.334265\r\n2018-06-14 11:32,1.334175\r\n2018-06-14 11:33,1.33381\r\n2018-06-14 11:34,1.3335175\r\n2018-06-14 11:35,1.33333\r\n2018-06-14 11:36,1.33301\r\n2018-06-14 11:37,1.332885\r\n2018-06-14 11:38,1.33277\r\n2018-06-14 11:39,1.3326225\r\n2018-06-14 11:40,1.3323875\r\n2018-06-14 11:41,1.3323125\r\n2018-06-14 11:42,1.33216\r\n2018-06-14 11:43,1.3321525\r\n2018-06-14 11:44,1.3320975\r\n2018-06-14 11:45,1.3319325\r\n2018-06-14 11:46,1.331735\r\n2018-06-14 11:47,1.33196\r\n2018-06-14 11:48,1.3322075\r\n2018-06-14 11:49,1.332305\r\n2018-06-14 11:50,1.3323775\r\n2018-06-14 11:51,1.3325025\r\n2018-06-14 11:52,1.332655\r\n2018-06-14 11:53,1.3327225\r\n2018-06-14 11:54,1.332705\r\n2018-06-14 11:55,1.332995\r\n2018-06-14 11:56,1.33322\r\n2018-06-14 11:57,1.3332425\r\n2018-06-14 11:58,1.333095\r\n2018-06-14 11:59,1.333055\r\n2018-06-14 12:00,1.3331825\r\n2018-06-14 12:01,1.3331675\r\n2018-06-14 12:02,1.333185\r\n2018-06-14 12:03,1.333305\r\n2018-06-14 12:04,1.333425\r\n2018-06-14 12:05,1.3333925\r\n2018-06-14 12:06,1.3331925\r\n2018-06-14 12:07,1.33311\r\n2018-06-14 12:08,1.3328175\r\n2018-06-14 12:09,1.332425\r\n2018-06-14 12:10,1.33245\r\n2018-06-14 12:11,1.3325425\r\n2018-06-14 12:12,1.332455\r\n2018-06-14 12:13,1.3323775\r\n2018-06-14 12:14,1.33219\r\n2018-06-14 12:15,1.331975\r\n2018-06-14 12:16,1.33207\r\n2018-06-14 12:17,1.331995\r\n2018-06-14 12:18,1.3317\r\n2018-06-14 12:19,1.3313575\r\n2018-06-14 12:20,1.331305\r\n2018-06-14 12:21,1.33161\r\n2018-06-14 12:22,1.3318225\r\n2018-06-14 12:23,1.331585\r\n2018-06-14 12:24,1.33126\r\n2018-06-14 12:25,1.33116\r\n2018-06-14 12:26,1.3310275\r\n2018-06-14 12:27,1.3312825\r\n2018-06-14 12:28,1.3314225\r\n2018-06-14 12:29,1.331085\r\n2018-06-14 12:30,1.3307525\r\n2018-06-14 12:31,1.330595\r\n2018-06-14 12:32,1.33058\r\n2018-06-14 12:33,1.3300975\r\n2018-06-14 12:34,1.32917\r\n2018-06-14 12:35,1.3289325\r\n2018-06-14 12:36,1.32865\r\n2018-06-14 12:37,1.32856\r\n2018-06-14 12:38,1.32868\r\n2018-06-14 12:39,1.3288925\r\n2018-06-14 12:40,1.3291425\r\n2018-06-14 12:41,1.3293425\r\n2018-06-14 12:42,1.3295125\r\n2018-06-14 12:43,1.329595\r\n2018-06-14 12:44,1.329595\r\n2018-06-14 12:45,1.3296375\r\n2018-06-14 12:46,1.329875\r\n2018-06-14 12:47,1.329955\r\n2018-06-14 12:48,1.329905\r\n2018-06-14 12:49,1.32993\r\n2018-06-14 12:50,1.3299925\r\n2018-06-14 12:51,1.3300875\r\n2018-06-14 12:52,1.3300775\r\n2018-06-14 12:53,1.3299925\r\n2018-06-14 12:54,1.3301425\r\n2018-06-14 12:55,1.3304275\r\n2018-06-14 12:56,1.33052\r\n2018-06-14 12:57,1.33062\r\n2018-06-14 12:58,1.330415\r\n2018-06-14 12:59,1.330115\r\n2018-06-14 13:00,1.3302325\r\n2018-06-14 13:01,1.330285\r\n2018-06-14 13:02,1.330135\r\n2018-06-14 13:03,1.329995\r\n2018-06-14 13:04,1.3298275\r\n2018-06-14 13:05,1.329835\r\n2018-06-14 13:06,1.3299125\r\n2018-06-14 13:07,1.3299\r\n2018-06-14 13:08,1.3300525\r\n2018-06-14 13:09,1.3302425\r\n2018-06-14 13:10,1.3302675\r\n2018-06-14 13:11,1.3303425\r\n2018-06-14 13:12,1.3303125\r\n2018-06-14 13:13,1.33039\r\n2018-06-14 13:14,1.3305725\r\n2018-06-14 13:15,1.330695\r\n2018-06-14 13:16,1.330715\r\n2018-06-14 13:17,1.330715\r\n2018-06-14 13:18,1.3307725\r\n2018-06-14 13:19,1.330845\r\n2018-06-14 13:20,1.3308875\r\n2018-06-14 13:21,1.330945\r\n2018-06-14 13:22,1.33104\r\n2018-06-14 13:23,1.33099\r\n2018-06-14 13:24,1.3308075\r\n2018-06-14 13:25,1.33051\r\n2018-06-14 13:26,1.3302725\r\n2018-06-14 13:27,1.3302775\r\n2018-06-14 13:28,1.33016\r\n2018-06-14 13:29,1.33018\r\n2018-06-14 13:30,1.330215\r\n2018-06-14 13:31,1.3300775\r\n2018-06-14 13:32,1.3297475\r\n2018-06-14 13:33,1.32969\r\n2018-06-14 13:34,1.329705\r\n2018-06-14 13:35,1.3295275\r\n2018-06-14 13:36,1.329745\r\n2018-06-14 13:37,1.3296475\r\n2018-06-14 13:38,1.3294925\r\n2018-06-14 13:39,1.32939\r\n2018-06-14 13:40,1.3291075\r\n2018-06-14 13:41,1.3291625\r\n2018-06-14 13:42,1.32914\r\n2018-06-14 13:43,1.32929\r\n2018-06-14 13:44,1.32951\r\n2018-06-14 13:45,1.3296475\r\n2018-06-14 13:46,1.3295275\r\n2018-06-14 13:47,1.3294425\r\n2018-06-14 13:48,1.32923\r\n2018-06-14 13:49,1.329035\r\n2018-06-14 13:50,1.32889\r\n2018-06-14 13:51,1.3289125\r\n2018-06-14 13:52,1.3289475\r\n2018-06-14 13:53,1.328935\r\n2018-06-14 13:54,1.32894\r\n2018-06-14 13:55,1.3290525\r\n2018-06-14 13:56,1.328895\r\n2018-06-14 13:57,1.3283825\r\n2018-06-14 13:58,1.32812\r\n2018-06-14 13:59,1.3282875\r\n2018-06-14 14:00,1.328295\r\n2018-06-14 14:01,1.3280675\r\n2018-06-14 14:02,1.3276225\r\n2018-06-14 14:03,1.327335\r\n2018-06-14 14:04,1.32719\r\n2018-06-14 14:05,1.327345\r\n2018-06-14 14:06,1.3276075\r\n2018-06-14 14:07,1.3276975\r\n2018-06-14 14:08,1.327735\r\n2018-06-14 14:09,1.327755\r\n2018-06-14 14:10,1.327785\r\n2018-06-14 14:11,1.327995\r\n2018-06-14 14:12,1.32794\r\n2018-06-14 14:13,1.328005\r\n2018-06-14 14:14,1.3280575\r\n2018-06-14 14:15,1.3280525\r\n2018-06-14 14:16,1.3279725\r\n2018-06-14 14:17,1.3278875\r\n2018-06-14 14:18,1.3277275\r\n2018-06-14 14:19,1.3276075\r\n2018-06-14 14:20,1.327685\r\n2018-06-14 14:21,1.32802\r\n2018-06-14 14:22,1.3283675\r\n2018-06-14 14:23,1.32863\r\n2018-06-14 14:24,1.3286125\r\n2018-06-14 14:25,1.3286325\r\n2018-06-14 14:26,1.3285325\r\n2018-06-14 14:27,1.3284925\r\n2018-06-14 14:28,1.3284825\r\n2018-06-14 14:29,1.3283025\r\n2018-06-14 14:30,1.32805\r\n2018-06-14 14:31,1.3278125\r\n2018-06-14 14:32,1.32778\r\n2018-06-14 14:33,1.32775\r\n2018-06-14 14:34,1.327655\r\n2018-06-14 14:35,1.3277025\r\n2018-06-14 14:36,1.327715\r\n2018-06-14 14:37,1.327805\r\n2018-06-14 14:38,1.327915\r\n2018-06-14 14:39,1.3280825\r\n2018-06-14 14:40,1.3282375\r\n2018-06-14 14:41,1.3283225\r\n2018-06-14 14:42,1.3283725\r\n2018-06-14 14:43,1.3284225\r\n2018-06-14 14:44,1.3284225\r\n2018-06-14 14:45,1.328375\r\n2018-06-14 14:46,1.3282725\r\n2018-06-14 14:47,1.3282725\r\n2018-06-14 14:48,1.3283475\r\n2018-06-14 14:49,1.328535\r\n2018-06-14 14:50,1.328565\r\n2018-06-14 14:51,1.3284975\r\n2018-06-14 14:52,1.328475\r\n2018-06-14 14:53,1.3285575\r\n2018-06-14 14:54,1.32864\r\n2018-06-14 14:55,1.328695\r\n2018-06-14 14:56,1.328595\r\n2018-06-14 14:57,1.3283775\r\n2018-06-14 14:58,1.3282225\r\n2018-06-14 14:59,1.3281425\r\n2018-06-14 15:00,1.32805\r\n2018-06-14 15:01,1.32818\r\n2018-06-14 15:02,1.3281075\r\n2018-06-14 15:03,1.32806\r\n2018-06-14 15:04,1.3280575\r\n2018-06-14 15:05,1.328155\r\n2018-06-14 15:06,1.3282475\r\n2018-06-14 15:07,1.3283125\r\n2018-06-14 15:08,1.328485\r\n2018-06-14 15:09,1.328635\r\n2018-06-14 15:10,1.32859\r\n2018-06-14 15:11,1.3285425\r\n2018-06-14 15:12,1.3286375\r\n2018-06-14 15:13,1.32871\r\n2018-06-14 15:14,1.32863\r\n2018-06-14 15:15,1.328675\r\n2018-06-14 15:16,1.3288325\r\n2018-06-14 15:17,1.3288375\r\n2018-06-14 15:18,1.328885\r\n2018-06-14 15:19,1.3288275\r\n2018-06-14 15:20,1.3286575\r\n2018-06-14 15:21,1.328595\r\n2018-06-14 15:22,1.32866\r\n2018-06-14 15:23,1.328745\r\n2018-06-14 15:24,1.328765\r\n2018-06-14 15:25,1.3287775\r\n2018-06-14 15:26,1.3287275\r\n2018-06-14 15:27,1.3286275\r\n2018-06-14 15:28,1.3285225\r\n2018-06-14 15:29,1.328615\r\n2018-06-14 15:30,1.328645\r\n2018-06-14 15:31,1.3285525\r\n2018-06-14 15:32,1.32873\r\n2018-06-14 15:33,1.328975\r\n2018-06-14 15:34,1.3291075\r\n2018-06-14 15:35,1.3290475\r\n2018-06-14 15:36,1.3289075\r\n2018-06-14 15:37,1.32877\r\n2018-06-14 15:38,1.3286\r\n2018-06-14 15:39,1.328575\r\n2018-06-14 15:40,1.3284325\r\n2018-06-14 15:41,1.328355\r\n2018-06-14 15:42,1.32852\r\n2018-06-14 15:43,1.328565\r\n2018-06-14 15:44,1.32839\r\n2018-06-14 15:45,1.32827\r\n2018-06-14 15:46,1.3283225\r\n2018-06-14 15:47,1.3284125\r\n2018-06-14 15:48,1.328325\r\n2018-06-14 15:49,1.328245\r\n2018-06-14 15:50,1.3282125\r\n2018-06-14 15:51,1.328135\r\n2018-06-14 15:52,1.32807\r\n2018-06-14 15:53,1.3280375\r\n2018-06-14 15:54,1.3279925\r\n2018-06-14 15:55,1.3278925\r\n2018-06-14 15:56,1.327925\r\n2018-06-14 15:57,1.3278775\r\n2018-06-14 15:58,1.3277725\r\n2018-06-14 15:59,1.3277175\r\n2018-06-14 16:00,1.3278725\r\n2018-06-14 16:01,1.32785\r\n2018-06-14 16:02,1.3277625\r\n2018-06-14 16:03,1.3277125\r\n2018-06-14 16:04,1.3276375\r\n2018-06-14 16:05,1.3276175\r\n2018-06-14 16:06,1.3276425\r\n2018-06-14 16:07,1.3277525\r\n2018-06-14 16:08,1.327565\r\n2018-06-14 16:09,1.3275725\r\n2018-06-14 16:10,1.32775\r\n2018-06-14 16:11,1.327715\r\n2018-06-14 16:12,1.327705\r\n2018-06-14 16:13,1.32766\r\n2018-06-14 16:14,1.3274775\r\n2018-06-14 16:15,1.3274375\r\n2018-06-14 16:16,1.3273575\r\n2018-06-14 16:17,1.32726\r\n2018-06-14 16:18,1.3272625\r\n2018-06-14 16:19,1.327385\r\n2018-06-14 16:20,1.327395\r\n2018-06-14 16:21,1.3272975\r\n2018-06-14 16:22,1.32725\r\n2018-06-14 16:23,1.32725\r\n2018-06-14 16:24,1.3270975\r\n2018-06-14 16:25,1.3269575\r\n2018-06-14 16:26,1.327\r\n2018-06-14 16:27,1.327095\r\n2018-06-14 16:28,1.327125\r\n2018-06-14 16:29,1.327015\r\n2018-06-14 16:30,1.326945\r\n2018-06-14 16:31,1.3269475\r\n2018-06-14 16:32,1.3269975\r\n2018-06-14 16:33,1.327055\r\n2018-06-14 16:34,1.32708\r\n2018-06-14 16:35,1.3270425\r\n2018-06-14 16:36,1.3270375\r\n2018-06-14 16:37,1.3270125\r\n2018-06-14 16:38,1.327\r\n2018-06-14 16:39,1.3269525\r\n2018-06-14 16:40,1.3266825\r\n2018-06-14 16:41,1.3263275\r\n2018-06-14 16:42,1.326205\r\n2018-06-14 16:43,1.3263775\r\n2018-06-14 16:44,1.326475\r\n2018-06-14 16:45,1.326495\r\n2018-06-14 16:46,1.3264725\r\n2018-06-14 16:47,1.3263725\r\n2018-06-14 16:48,1.3263625\r\n2018-06-14 16:49,1.3264525\r\n2018-06-14 16:50,1.3265525\r\n2018-06-14 16:51,1.32662\r\n2018-06-14 16:52,1.32646\r\n2018-06-14 16:53,1.3264725\r\n2018-06-14 16:54,1.32652\r\n2018-06-14 16:55,1.3265425\r\n2018-06-14 16:56,1.3266375\r\n2018-06-14 16:57,1.3265225\r\n2018-06-14 16:58,1.32609\r\n2018-06-14 16:59,1.3258025\r\n2018-06-14 17:01,1.3258275\r\n2018-06-14 17:02,1.325935\r\n2018-06-14 17:03,1.3259425\r\n2018-06-14 17:04,1.32595\r\n2018-06-14 17:05,1.3259575\r\n2018-06-14 17:06,1.32606\r\n2018-06-14 17:07,1.3261125\r\n2018-06-14 17:08,1.326105\r\n2018-06-14 17:09,1.3259775\r\n2018-06-14 17:10,1.3258675\r\n2018-06-14 17:11,1.3259125\r\n2018-06-14 17:12,1.3258625\r\n2018-06-14 17:13,1.3258825\r\n2018-06-14 17:14,1.32595\r\n2018-06-14 17:15,1.32589\r\n2018-06-14 17:16,1.3259175\r\n2018-06-14 17:17,1.325675\r\n2018-06-14 17:18,1.3255975\r\n2018-06-14 17:19,1.3256\r\n2018-06-14 17:20,1.3257125\r\n2018-06-14 17:21,1.325815\r\n2018-06-14 17:22,1.3260625\r\n2018-06-14 17:23,1.3260575\r\n2018-06-14 17:24,1.32605\r\n2018-06-14 17:25,1.3261\r\n2018-06-14 17:26,1.32615\r\n2018-06-14 17:27,1.3262\r\n2018-06-14 17:28,1.3261\r\n2018-06-14 17:29,1.3259775\r\n2018-06-14 17:30,1.32599\r\n2018-06-14 17:31,1.32591\r\n2018-06-14 17:32,1.3259775\r\n2018-06-14 17:33,1.3261025\r\n2018-06-14 17:34,1.32606\r\n2018-06-14 17:35,1.3260825\r\n2018-06-14 17:36,1.3260075\r\n2018-06-14 17:37,1.3260825\r\n2018-06-14 17:38,1.32614\r\n2018-06-14 17:39,1.32615\r\n2018-06-14 17:40,1.3262125\r\n2018-06-14 17:41,1.326265\r\n2018-06-14 17:42,1.326195\r\n2018-06-14 17:43,1.3261875\r\n2018-06-14 17:44,1.32621\r\n2018-06-14 17:45,1.32621\r\n2018-06-14 17:46,1.3262075\r\n2018-06-14 17:47,1.32621\r\n2018-06-14 17:48,1.3262075\r\n2018-06-14 17:49,1.32616\r\n2018-06-14 17:50,1.3261425\r\n2018-06-14 17:51,1.32618\r\n2018-06-14 17:52,1.326095\r\n2018-06-14 17:53,1.3260875\r\n2018-06-14 17:54,1.326065\r\n2018-06-14 17:55,1.32609\r\n2018-06-14 17:56,1.326095\r\n2018-06-14 17:57,1.3260825\r\n2018-06-14 17:58,1.3260975\r\n2018-06-14 17:59,1.3260825\r\n2018-06-14 18:00,1.3263325\r\n2018-06-14 18:01,1.326565\r\n2018-06-14 18:02,1.32658\r\n2018-06-14 18:03,1.32653\r\n2018-06-14 18:04,1.32655\r\n2018-06-14 18:05,1.32656\r\n2018-06-14 18:06,1.3265775\r\n2018-06-14 18:07,1.326755\r\n2018-06-14 18:08,1.3269525\r\n2018-06-14 18:09,1.3270375\r\n2018-06-14 18:10,1.3270425\r\n2018-06-14 18:11,1.3269475\r\n2018-06-14 18:12,1.3268325\r\n2018-06-14 18:13,1.32687\r\n2018-06-14 18:14,1.3269175\r\n2018-06-14 18:15,1.326785\r\n2018-06-14 18:16,1.32663\r\n2018-06-14 18:17,1.3266475\r\n2018-06-14 18:18,1.32663\r\n2018-06-14 18:19,1.3267425\r\n2018-06-14 18:20,1.326775\r\n2018-06-14 18:21,1.32672\r\n2018-06-14 18:22,1.32673\r\n2018-06-14 18:23,1.3267425\r\n2018-06-14 18:24,1.326625\r\n2018-06-14 18:25,1.3265825\r\n2018-06-14 18:26,1.326575\r\n2018-06-14 18:27,1.32662\r\n2018-06-14 18:28,1.326705\r\n2018-06-14 18:29,1.326685\r\n2018-06-14 18:30,1.3267425\r\n2018-06-14 18:31,1.326765\r\n2018-06-14 18:32,1.326835\r\n2018-06-14 18:33,1.3269925\r\n2018-06-14 18:34,1.327125\r\n2018-06-14 18:35,1.3271225\r\n2018-06-14 18:36,1.3270875\r\n2018-06-14 18:37,1.327045\r\n2018-06-14 18:38,1.32696\r\n2018-06-14 18:39,1.3269525\r\n2018-06-14 18:40,1.3269525\r\n2018-06-14 18:41,1.32693\r\n2018-06-14 18:42,1.3269475\r\n2018-06-14 18:43,1.3269175\r\n2018-06-14 18:44,1.327105\r\n2018-06-14 18:45,1.327075\r\n2018-06-14 18:46,1.3268575\r\n2018-06-14 18:47,1.3268075\r\n2018-06-14 18:48,1.32683\r\n2018-06-14 18:49,1.3268525\r\n2018-06-14 18:50,1.32686\r\n2018-06-14 18:51,1.3269\r\n2018-06-14 18:52,1.3270275\r\n2018-06-14 18:53,1.3270575\r\n2018-06-14 18:54,1.327005\r\n2018-06-14 18:55,1.32692\r\n2018-06-14 18:56,1.3268775\r\n2018-06-14 18:57,1.3269075\r\n2018-06-14 18:58,1.32692\r\n2018-06-14 18:59,1.3269375\r\n2018-06-14 19:00,1.3270975\r\n2018-06-14 19:01,1.32707\r\n2018-06-14 19:02,1.3269825\r\n2018-06-14 19:03,1.3269475\r\n2018-06-14 19:04,1.326945\r\n2018-06-14 19:05,1.3268325\r\n2018-06-14 19:06,1.3267275\r\n2018-06-14 19:07,1.3267375\r\n2018-06-14 19:08,1.3267225\r\n2018-06-14 19:09,1.3266975\r\n2018-06-14 19:10,1.3267675\r\n2018-06-14 19:11,1.32685\r\n2018-06-14 19:12,1.326835\r\n2018-06-14 19:13,1.326835\r\n2018-06-14 19:14,1.32684\r\n2018-06-14 19:15,1.3268325\r\n2018-06-14 19:16,1.3268125\r\n2018-06-14 19:17,1.326815\r\n2018-06-14 19:18,1.3267575\r\n2018-06-14 19:19,1.32667\r\n2018-06-14 19:20,1.3266175\r\n2018-06-14 19:21,1.32655\r\n2018-06-14 19:22,1.32643\r\n2018-06-14 19:23,1.32628\r\n2018-06-14 19:24,1.32611\r\n2018-06-14 19:25,1.326045\r\n2018-06-14 19:26,1.326095\r\n2018-06-14 19:27,1.3259275\r\n2018-06-14 19:28,1.3259375\r\n2018-06-14 19:29,1.32595\r\n2018-06-14 19:30,1.325945\r\n2018-06-14 19:31,1.325955\r\n2018-06-14 19:32,1.325985\r\n2018-06-14 19:33,1.32596\r\n2018-06-14 19:34,1.32597\r\n2018-06-14 19:35,1.32609\r\n2018-06-14 19:36,1.3262375\r\n2018-06-14 19:37,1.32626\r\n2018-06-14 19:38,1.326215\r\n2018-06-14 19:39,1.32622\r\n2018-06-14 19:40,1.3262225\r\n2018-06-14 19:41,1.32623\r\n2018-06-14 19:42,1.326215\r\n2018-06-14 19:43,1.32624\r\n2018-06-14 19:44,1.326175\r\n2018-06-14 19:45,1.32612\r\n2018-06-14 19:46,1.3260125\r\n2018-06-14 19:47,1.3259675\r\n2018-06-14 19:48,1.325935\r\n2018-06-14 19:49,1.32582\r\n2018-06-14 19:50,1.325625\r\n2018-06-14 19:51,1.325595\r\n2018-06-14 19:52,1.3254875\r\n2018-06-14 19:53,1.3254275\r\n2018-06-14 19:54,1.32545\r\n2018-06-14 19:55,1.325495\r\n2018-06-14 19:56,1.3255575\r\n2018-06-14 19:57,1.3255675\r\n2018-06-14 19:58,1.3255325\r\n2018-06-14 19:59,1.325475\r\n2018-06-14 20:00,1.325425\r\n2018-06-14 20:01,1.32545\r\n2018-06-14 20:02,1.3254675\r\n2018-06-14 20:03,1.325555\r\n2018-06-14 20:04,1.3255825\r\n2018-06-14 20:05,1.3255025\r\n2018-06-14 20:06,1.3254875\r\n2018-06-14 20:07,1.32555\r\n2018-06-14 20:08,1.3254\r\n2018-06-14 20:09,1.3253375\r\n2018-06-14 20:10,1.32532\r\n2018-06-14 20:11,1.3252875\r\n2018-06-14 20:12,1.325215\r\n2018-06-14 20:13,1.3252775\r\n2018-06-14 20:14,1.325405\r\n2018-06-14 20:15,1.3254675\r\n2018-06-14 20:16,1.3255525\r\n2018-06-14 20:17,1.325565\r\n2018-06-14 20:18,1.3256575\r\n2018-06-14 20:19,1.3256125\r\n2018-06-14 20:20,1.325695\r\n2018-06-14 20:21,1.325715\r\n2018-06-14 20:22,1.325695\r\n2018-06-14 20:23,1.3256625\r\n2018-06-14 20:24,1.3256275\r\n2018-06-14 20:25,1.3255925\r\n2018-06-14 20:26,1.3256625\r\n2018-06-14 20:27,1.3257375\r\n2018-06-14 20:28,1.3256675\r\n2018-06-14 20:29,1.3256575\r\n2018-06-14 20:30,1.32574\r\n2018-06-14 20:31,1.325785\r\n2018-06-14 20:32,1.325795\r\n2018-06-14 20:33,1.3258025\r\n2018-06-14 20:34,1.3257575\r\n2018-06-14 20:35,1.325765\r\n2018-06-14 20:36,1.32577\r\n2018-06-14 20:37,1.3256525\r\n2018-06-14 20:38,1.3255375\r\n2018-06-14 20:39,1.325515\r\n2018-06-14 20:40,1.32548\r\n2018-06-14 20:41,1.32542\r\n2018-06-14 20:42,1.3253875\r\n2018-06-14 20:43,1.3253875\r\n2018-06-14 20:44,1.3253825\r\n2018-06-14 20:45,1.325385\r\n2018-06-14 20:46,1.32533\r\n2018-06-14 20:47,1.3252725\r\n2018-06-14 20:48,1.3251975\r\n2018-06-14 20:49,1.32519\r\n2018-06-14 20:50,1.325165\r\n2018-06-14 20:51,1.3250975\r\n2018-06-14 20:52,1.325035\r\n2018-06-14 20:53,1.32478\r\n2018-06-14 20:54,1.32483\r\n2018-06-14 20:55,1.3249275\r\n2018-06-14 20:56,1.3248525\r\n2018-06-14 20:57,1.324995\r\n2018-06-14 20:58,1.32501\r\n2018-06-14 20:59,1.3248675\r\n2018-06-14 21:00,1.3250025\r\n2018-06-14 21:01,1.32515\r\n2018-06-14 21:02,1.325145\r\n2018-06-14 21:03,1.3250525\r\n2018-06-14 21:04,1.324965\r\n2018-06-14 21:05,1.3249875\r\n2018-06-14 21:06,1.3250175\r\n2018-06-14 21:07,1.3252025\r\n2018-06-14 21:08,1.32532\r\n2018-06-14 21:09,1.3253125\r\n2018-06-14 21:10,1.325375\r\n2018-06-14 21:11,1.32542\r\n2018-06-14 21:12,1.3253875\r\n2018-06-14 21:13,1.3253525\r\n2018-06-14 21:14,1.32536\r\n2018-06-14 21:15,1.3252725\r\n2018-06-14 21:16,1.32525\r\n2018-06-14 21:17,1.3252875\r\n2018-06-14 21:18,1.32526\r\n2018-06-14 21:19,1.3252825\r\n2018-06-14 21:20,1.3253025\r\n2018-06-14 21:21,1.3252325\r\n2018-06-14 21:22,1.325195\r\n2018-06-14 21:23,1.3252475\r\n2018-06-14 21:24,1.3252225\r\n2018-06-14 21:25,1.325135\r\n2018-06-14 21:26,1.32495\r\n2018-06-14 21:27,1.32497\r\n2018-06-14 21:28,1.3250025\r\n2018-06-14 21:29,1.32502\r\n2018-06-14 21:30,1.325165\r\n2018-06-14 21:31,1.325195\r\n2018-06-14 21:32,1.3251275\r\n2018-06-14 21:33,1.3250325\r\n2018-06-14 21:34,1.32504\r\n2018-06-14 21:35,1.32521\r\n2018-06-14 21:36,1.3253275\r\n2018-06-14 21:37,1.32548\r\n2018-06-14 21:38,1.3255625\r\n2018-06-14 21:39,1.32552\r\n2018-06-14 21:40,1.3255375\r\n2018-06-14 21:41,1.325655\r\n2018-06-14 21:42,1.3256675\r\n2018-06-14 21:43,1.3256675\r\n2018-06-14 21:44,1.32569\r\n2018-06-14 21:45,1.325685\r\n2018-06-14 21:46,1.32566\r\n2018-06-14 21:47,1.32564\r\n2018-06-14 21:48,1.32569\r\n2018-06-14 21:49,1.3257425\r\n2018-06-14 21:50,1.3257325\r\n2018-06-14 21:51,1.325765\r\n2018-06-14 21:52,1.3256675\r\n2018-06-14 21:53,1.3255675\r\n2018-06-14 21:54,1.325615\r\n2018-06-14 21:55,1.3256375\r\n2018-06-14 21:56,1.325655\r\n2018-06-14 21:57,1.325725\r\n2018-06-14 21:58,1.32574\r\n2018-06-14 21:59,1.32573\r\n2018-06-14 22:00,1.325675\r\n2018-06-14 22:01,1.325675\r\n2018-06-14 22:02,1.3257225\r\n2018-06-14 22:03,1.3256875\r\n2018-06-14 22:04,1.3257025\r\n2018-06-14 22:05,1.32574\r\n2018-06-14 22:06,1.3257375\r\n2018-06-14 22:07,1.3256475\r\n2018-06-14 22:08,1.3255175\r\n2018-06-14 22:09,1.325535\r\n2018-06-14 22:10,1.3256425\r\n2018-06-14 22:11,1.325675\r\n2018-06-14 22:12,1.3256675\r\n2018-06-14 22:13,1.32566\r\n2018-06-14 22:14,1.325625\r\n2018-06-14 22:15,1.3255975\r\n2018-06-14 22:16,1.325515\r\n2018-06-14 22:17,1.325515\r\n2018-06-14 22:18,1.3254425\r\n2018-06-14 22:19,1.3254475\r\n2018-06-14 22:20,1.32555\r\n2018-06-14 22:21,1.3255075\r\n2018-06-14 22:22,1.32547\r\n2018-06-14 22:23,1.325415\r\n2018-06-14 22:24,1.32536\r\n2018-06-14 22:25,1.3253925\r\n2018-06-14 22:26,1.325465\r\n2018-06-14 22:27,1.325515\r\n2018-06-14 22:28,1.32553\r\n2018-06-14 22:29,1.3254975\r\n2018-06-14 22:30,1.3254075\r\n2018-06-14 22:31,1.3253625\r\n2018-06-14 22:32,1.325415\r\n2018-06-14 22:33,1.325405\r\n2018-06-14 22:34,1.3253675\r\n2018-06-14 22:35,1.3252925\r\n2018-06-14 22:36,1.32527\r\n2018-06-14 22:37,1.32526\r\n2018-06-14 22:38,1.3252625\r\n2018-06-14 22:39,1.3252425\r\n2018-06-14 22:40,1.3252675\r\n2018-06-14 22:41,1.3252075\r\n2018-06-14 22:42,1.3251875\r\n2018-06-14 22:43,1.32521\r\n2018-06-14 22:44,1.32511\r\n2018-06-14 22:45,1.32503\r\n2018-06-14 22:46,1.3250625\r\n2018-06-14 22:47,1.32509\r\n2018-06-14 22:48,1.3250175\r\n2018-06-14 22:49,1.325005\r\n2018-06-14 22:50,1.3251075\r\n2018-06-14 22:51,1.325175\r\n2018-06-14 22:52,1.325285\r\n2018-06-14 22:53,1.3253575\r\n2018-06-14 22:54,1.325325\r\n2018-06-14 22:55,1.325285\r\n2018-06-14 22:56,1.325285\r\n2018-06-14 22:57,1.32537\r\n2018-06-14 22:58,1.325305\r\n2018-06-14 22:59,1.3252925\r\n2018-06-14 23:00,1.32528\r\n2018-06-14 23:01,1.325255\r\n2018-06-14 23:02,1.3252875\r\n2018-06-14 23:03,1.3253725\r\n2018-06-14 23:04,1.325355\r\n2018-06-14 23:05,1.3252925\r\n2018-06-14 23:06,1.32521\r\n2018-06-14 23:07,1.32518\r\n2018-06-14 23:08,1.325195\r\n2018-06-14 23:09,1.325195\r\n2018-06-14 23:10,1.32523\r\n2018-06-14 23:11,1.3251775\r\n2018-06-14 23:12,1.3250275\r\n2018-06-14 23:13,1.32496\r\n2018-06-14 23:14,1.32488\r\n2018-06-14 23:15,1.3248625\r\n2018-06-14 23:16,1.32487\r\n2018-06-14 23:17,1.324875\r\n2018-06-14 23:18,1.32489\r\n2018-06-14 23:19,1.3249275\r\n2018-06-14 23:20,1.32502\r\n2018-06-14 23:21,1.3250825\r\n2018-06-14 23:22,1.325085\r\n2018-06-14 23:23,1.3249325\r\n2018-06-14 23:24,1.3248675\r\n2018-06-14 23:25,1.324835\r\n2018-06-14 23:26,1.3247825\r\n2018-06-14 23:27,1.32473\r\n2018-06-14 23:28,1.32478\r\n2018-06-14 23:29,1.32481\r\n2018-06-14 23:30,1.3248575\r\n2018-06-14 23:31,1.3248325\r\n2018-06-14 23:32,1.3247675\r\n2018-06-14 23:33,1.324735\r\n2018-06-14 23:34,1.3247775\r\n2018-06-14 23:35,1.32483\r\n2018-06-14 23:36,1.32487\r\n2018-06-14 23:37,1.3249525\r\n2018-06-14 23:38,1.32498\r\n2018-06-14 23:39,1.324975\r\n2018-06-14 23:40,1.3250175\r\n2018-06-14 23:41,1.325005\r\n2018-06-14 23:42,1.324945\r\n2018-06-14 23:43,1.32498\r\n2018-06-14 23:44,1.325005\r\n2018-06-14 23:45,1.3249925\r\n2018-06-14 23:46,1.3249475\r\n2018-06-14 23:47,1.3249375\r\n2018-06-14 23:48,1.3248975\r\n2018-06-14 23:49,1.3248625\r\n2018-06-14 23:50,1.3248375\r\n2018-06-14 23:51,1.3247775\r\n2018-06-14 23:52,1.3247625\r\n2018-06-14 23:53,1.3247875\r\n2018-06-14 23:54,1.3247775\r\n2018-06-14 23:55,1.3247275\r\n2018-06-14 23:56,1.3247475\r\n2018-06-14 23:57,1.324745\r\n2018-06-14 23:58,1.324775\r\n2018-06-14 23:59,1.3247325\r\n2018-06-15 00:00,1.324735\r\n2018-06-15 00:01,1.32483\r\n2018-06-15 00:02,1.32495\r\n2018-06-15 00:03,1.324955\r\n2018-06-15 00:04,1.32495\r\n2018-06-15 00:05,1.32494\r\n2018-06-15 00:06,1.324905\r\n2018-06-15 00:07,1.3248825\r\n2018-06-15 00:08,1.3249725\r\n2018-06-15 00:09,1.32508\r\n2018-06-15 00:10,1.3250575\r\n2018-06-15 00:11,1.325065\r\n2018-06-15 00:12,1.32505\r\n2018-06-15 00:13,1.32498\r\n2018-06-15 00:14,1.324935\r\n2018-06-15 00:15,1.324905\r\n2018-06-15 00:16,1.3248825\r\n2018-06-15 00:17,1.3248975\r\n2018-06-15 00:18,1.3248925\r\n2018-06-15 00:19,1.324875\r\n2018-06-15 00:20,1.3248825\r\n2018-06-15 00:21,1.3249125\r\n2018-06-15 00:22,1.3248825\r\n2018-06-15 00:23,1.3248975\r\n2018-06-15 00:24,1.32483\r\n2018-06-15 00:25,1.32476\r\n2018-06-15 00:26,1.32485\r\n2018-06-15 00:27,1.324965\r\n2018-06-15 00:28,1.32501\r\n2018-06-15 00:29,1.3250125\r\n2018-06-15 00:30,1.324995\r\n2018-06-15 00:31,1.3249375\r\n2018-06-15 00:32,1.32496\r\n2018-06-15 00:33,1.32506\r\n2018-06-15 00:34,1.32502\r\n2018-06-15 00:35,1.3250925\r\n2018-06-15 00:36,1.3250325\r\n2018-06-15 00:37,1.324975\r\n2018-06-15 00:38,1.3249675\r\n2018-06-15 00:39,1.3250525\r\n2018-06-15 00:40,1.3251475\r\n2018-06-15 00:41,1.32513\r\n2018-06-15 00:42,1.3250125\r\n2018-06-15 00:43,1.3250225\r\n2018-06-15 00:44,1.3250325\r\n2018-06-15 00:45,1.325\r\n2018-06-15 00:46,1.3249825\r\n2018-06-15 00:47,1.32495\r\n2018-06-15 00:48,1.3248875\r\n2018-06-15 00:49,1.3248575\r\n2018-06-15 00:50,1.3248475\r\n2018-06-15 00:51,1.3248725\r\n2018-06-15 00:52,1.3249425\r\n2018-06-15 00:53,1.32502\r\n2018-06-15 00:54,1.3250825\r\n2018-06-15 00:55,1.3250975\r\n2018-06-15 00:56,1.3250725\r\n2018-06-15 00:57,1.32512\r\n2018-06-15 00:58,1.32514\r\n2018-06-15 00:59,1.325175\r\n2018-06-15 01:00,1.3252\r\n2018-06-15 01:01,1.3252125\r\n2018-06-15 01:02,1.325225\r\n2018-06-15 01:03,1.3251975\r\n2018-06-15 01:04,1.3252525\r\n2018-06-15 01:05,1.3252375\r\n2018-06-15 01:06,1.325195\r\n2018-06-15 01:07,1.3251975\r\n2018-06-15 01:08,1.3252\r\n2018-06-15 01:09,1.3252025\r\n2018-06-15 01:10,1.3252125\r\n2018-06-15 01:11,1.3252625\r\n2018-06-15 01:12,1.3252525\r\n2018-06-15 01:13,1.32531\r\n2018-06-15 01:14,1.325365\r\n2018-06-15 01:15,1.325335\r\n2018-06-15 01:16,1.3253175\r\n2018-06-15 01:17,1.32527\r\n2018-06-15 01:18,1.3252625\r\n2018-06-15 01:19,1.325305\r\n2018-06-15 01:20,1.3253\r\n2018-06-15 01:21,1.3252975\r\n2018-06-15 01:22,1.3253\r\n2018-06-15 01:23,1.3252675\r\n2018-06-15 01:24,1.3251125\r\n2018-06-15 01:25,1.3250375\r\n2018-06-15 01:26,1.3250125\r\n2018-06-15 01:27,1.3249825\r\n2018-06-15 01:28,1.325035\r\n2018-06-15 01:29,1.32518\r\n2018-06-15 01:30,1.32524\r\n2018-06-15 01:31,1.3251675\r\n2018-06-15 01:32,1.3252025\r\n2018-06-15 01:33,1.3252325\r\n2018-06-15 01:34,1.3253475\r\n2018-06-15 01:35,1.3254\r\n2018-06-15 01:36,1.32541\r\n2018-06-15 01:37,1.3253225\r\n2018-06-15 01:38,1.325155\r\n2018-06-15 01:39,1.3251375\r\n2018-06-15 01:40,1.324945\r\n2018-06-15 01:41,1.3247225\r\n2018-06-15 01:42,1.3246975\r\n2018-06-15 01:43,1.3246275\r\n2018-06-15 01:44,1.3244725\r\n2018-06-15 01:45,1.3244975\r\n2018-06-15 01:46,1.324525\r\n2018-06-15 01:47,1.324405\r\n2018-06-15 01:48,1.3243\r\n2018-06-15 01:49,1.324225\r\n2018-06-15 01:50,1.3242075\r\n2018-06-15 01:51,1.3241325\r\n2018-06-15 01:52,1.32414\r\n2018-06-15 01:53,1.3242225\r\n2018-06-15 01:54,1.3239925\r\n2018-06-15 01:55,1.3238875\r\n2018-06-15 01:56,1.3241075\r\n2018-06-15 01:57,1.32399\r\n2018-06-15 01:58,1.323815\r\n2018-06-15 01:59,1.3238225\r\n2018-06-15 02:00,1.3236725\r\n2018-06-15 02:01,1.32369\r\n2018-06-15 02:02,1.3236975\r\n2018-06-15 02:03,1.32347\r\n2018-06-15 02:04,1.32322\r\n2018-06-15 02:05,1.32303\r\n2018-06-15 02:06,1.3229175\r\n2018-06-15 02:07,1.3229825\r\n2018-06-15 02:08,1.32306\r\n2018-06-15 02:09,1.32317\r\n2018-06-15 02:10,1.323365\r\n2018-06-15 02:11,1.3232775\r\n2018-06-15 02:12,1.3231425\r\n2018-06-15 02:13,1.3231275\r\n2018-06-15 02:14,1.32336\r\n2018-06-15 02:15,1.3234075\r\n2018-06-15 02:16,1.323655\r\n2018-06-15 02:17,1.3238525\r\n2018-06-15 02:18,1.3236875\r\n2018-06-15 02:19,1.323615\r\n2018-06-15 02:20,1.32377\r\n2018-06-15 02:21,1.3236975\r\n2018-06-15 02:22,1.3236925\r\n2018-06-15 02:23,1.3237275\r\n2018-06-15 02:24,1.3238875\r\n2018-06-15 02:25,1.3240525\r\n2018-06-15 02:26,1.3239375\r\n2018-06-15 02:27,1.3238425\r\n2018-06-15 02:28,1.3239075\r\n2018-06-15 02:29,1.323985\r\n2018-06-15 02:30,1.323865\r\n2018-06-15 02:31,1.3236675\r\n2018-06-15 02:32,1.32336\r\n2018-06-15 02:33,1.3233125\r\n2018-06-15 02:34,1.323355\r\n2018-06-15 02:35,1.3233975\r\n2018-06-15 02:36,1.3237375\r\n2018-06-15 02:37,1.32393\r\n2018-06-15 02:38,1.3238575\r\n2018-06-15 02:39,1.3238925\r\n2018-06-15 02:40,1.3239875\r\n2018-06-15 02:41,1.323915\r\n2018-06-15 02:42,1.3239075\r\n2018-06-15 02:43,1.3240475\r\n2018-06-15 02:44,1.3240425\r\n2018-06-15 02:45,1.323885\r\n2018-06-15 02:46,1.3239625\r\n2018-06-15 02:47,1.3240775\r\n2018-06-15 02:48,1.32408\r\n2018-06-15 02:49,1.324075\r\n2018-06-15 02:50,1.3240125\r\n2018-06-15 02:51,1.3241225\r\n2018-06-15 02:52,1.323985\r\n2018-06-15 02:53,1.3241375\r\n2018-06-15 02:54,1.32427\r\n2018-06-15 02:55,1.32418\r\n2018-06-15 02:56,1.324025\r\n2018-06-15 02:57,1.3238375\r\n2018-06-15 02:58,1.32381\r\n2018-06-15 02:59,1.324055\r\n2018-06-15 03:00,1.32383\r\n2018-06-15 03:01,1.3234075\r\n2018-06-15 03:02,1.3231175\r\n2018-06-15 03:03,1.3225725\r\n2018-06-15 03:04,1.32212\r\n2018-06-15 03:05,1.32191\r\n2018-06-15 03:06,1.321785\r\n2018-06-15 03:07,1.3219\r\n2018-06-15 03:08,1.322125\r\n2018-06-15 03:09,1.32195\r\n2018-06-15 03:10,1.32183\r\n2018-06-15 03:11,1.3221025\r\n2018-06-15 03:12,1.3220325\r\n2018-06-15 03:13,1.3218475\r\n2018-06-15 03:14,1.321615\r\n2018-06-15 03:15,1.3213775\r\n2018-06-15 03:16,1.321225\r\n2018-06-15 03:17,1.3213025\r\n2018-06-15 03:18,1.3216175\r\n2018-06-15 03:19,1.321685\r\n2018-06-15 03:20,1.3217725\r\n2018-06-15 03:21,1.321785\r\n2018-06-15 03:22,1.322015\r\n2018-06-15 03:23,1.3220875\r\n2018-06-15 03:24,1.3222075\r\n2018-06-15 03:25,1.3224\r\n2018-06-15 03:26,1.3224175\r\n2018-06-15 03:27,1.3225825\r\n2018-06-15 03:28,1.3225325\r\n2018-06-15 03:29,1.3226025\r\n2018-06-15 03:30,1.322765\r\n2018-06-15 03:31,1.3229\r\n2018-06-15 03:32,1.323025\r\n2018-06-15 03:33,1.32308\r\n2018-06-15 03:34,1.32325\r\n2018-06-15 03:35,1.3234675\r\n2018-06-15 03:36,1.3234725\r\n2018-06-15 03:37,1.32327\r\n2018-06-15 03:38,1.323295\r\n2018-06-15 03:39,1.3234975\r\n2018-06-15 03:40,1.3235775\r\n2018-06-15 03:41,1.3236325\r\n2018-06-15 03:42,1.323525\r\n2018-06-15 03:43,1.3236375\r\n2018-06-15 03:44,1.323865\r\n2018-06-15 03:45,1.3240125\r\n2018-06-15 03:46,1.32408\r\n2018-06-15 03:47,1.32412\r\n2018-06-15 03:48,1.3242275\r\n2018-06-15 03:49,1.3242175\r\n2018-06-15 03:50,1.32415\r\n2018-06-15 03:51,1.324705\r\n2018-06-15 03:52,1.3253225\r\n2018-06-15 03:53,1.325485\r\n2018-06-15 03:54,1.325295\r\n2018-06-15 03:55,1.3250525\r\n2018-06-15 03:56,1.324955\r\n2018-06-15 03:57,1.3249875\r\n2018-06-15 03:58,1.3250675\r\n2018-06-15 03:59,1.3250375\r\n2018-06-15 04:00,1.32506\r\n2018-06-15 04:01,1.32523\r\n2018-06-15 04:02,1.3253275\r\n2018-06-15 04:03,1.3252425\r\n2018-06-15 04:04,1.325395\r\n2018-06-15 04:05,1.325215\r\n2018-06-15 04:06,1.3250125\r\n2018-06-15 04:07,1.32507\r\n2018-06-15 04:08,1.3252575\r\n2018-06-15 04:09,1.32535\r\n2018-06-15 04:10,1.325355\r\n2018-06-15 04:11,1.3252575\r\n2018-06-15 04:12,1.3254075\r\n2018-06-15 04:13,1.325655\r\n2018-06-15 04:14,1.3258575\r\n2018-06-15 04:15,1.32577\r\n2018-06-15 04:16,1.325825\r\n2018-06-15 04:17,1.325855\r\n2018-06-15 04:18,1.32568\r\n2018-06-15 04:19,1.325715\r\n2018-06-15 04:20,1.3258775\r\n2018-06-15 04:21,1.3261725\r\n2018-06-15 04:22,1.3263075\r\n2018-06-15 04:23,1.3262575\r\n2018-06-15 04:24,1.3262325\r\n2018-06-15 04:25,1.326355\r\n2018-06-15 04:26,1.326485\r\n2018-06-15 04:27,1.3264175\r\n2018-06-15 04:28,1.3264775\r\n2018-06-15 04:29,1.32652\r\n2018-06-15 04:30,1.3265125\r\n2018-06-15 04:31,1.32623\r\n2018-06-15 04:32,1.326145\r\n2018-06-15 04:33,1.32622\r\n2018-06-15 04:34,1.32632\r\n2018-06-15 04:35,1.3266375\r\n2018-06-15 04:36,1.3268625\r\n2018-06-15 04:37,1.3268525\r\n2018-06-15 04:38,1.3265625\r\n2018-06-15 04:39,1.326475\r\n2018-06-15 04:40,1.3263775\r\n2018-06-15 04:41,1.3264425\r\n2018-06-15 04:42,1.3264875\r\n2018-06-15 04:43,1.326275\r\n2018-06-15 04:44,1.32621\r\n2018-06-15 04:45,1.3264075\r\n2018-06-15 04:46,1.3267375\r\n2018-06-15 04:47,1.327175\r\n2018-06-15 04:48,1.3273425\r\n2018-06-15 04:49,1.327085\r\n2018-06-15 04:50,1.3271375\r\n2018-06-15 04:51,1.327255\r\n2018-06-15 04:52,1.32709\r\n2018-06-15 04:53,1.3271375\r\n2018-06-15 04:54,1.3272625\r\n2018-06-15 04:55,1.3270925\r\n2018-06-15 04:56,1.32696\r\n2018-06-15 04:57,1.32678\r\n2018-06-15 04:58,1.32692\r\n2018-06-15 04:59,1.3272\r\n2018-06-15 05:00,1.3268225\r\n2018-06-15 05:01,1.3266225\r\n2018-06-15 05:02,1.3267475\r\n2018-06-15 05:03,1.32687\r\n2018-06-15 05:04,1.3270425\r\n2018-06-15 05:05,1.32729\r\n2018-06-15 05:06,1.3272075\r\n2018-06-15 05:07,1.3271025\r\n2018-06-15 05:08,1.32734\r\n2018-06-15 05:09,1.32745\r\n2018-06-15 05:10,1.32759\r\n2018-06-15 05:11,1.327785\r\n2018-06-15 05:12,1.327975\r\n2018-06-15 05:13,1.3282025\r\n2018-06-15 05:14,1.328215\r\n2018-06-15 05:15,1.3282525\r\n2018-06-15 05:16,1.3284675\r\n2018-06-15 05:17,1.328735\r\n2018-06-15 05:18,1.3289475\r\n2018-06-15 05:19,1.328905\r\n2018-06-15 05:20,1.3287275\r\n2018-06-15 05:21,1.3286275\r\n2018-06-15 05:22,1.328485\r\n2018-06-15 05:23,1.3284075\r\n2018-06-15 05:24,1.328405\r\n2018-06-15 05:25,1.3282675\r\n2018-06-15 05:26,1.3282925\r\n2018-06-15 05:27,1.3282\r\n2018-06-15 05:28,1.328105\r\n2018-06-15 05:29,1.3281275\r\n2018-06-15 05:30,1.328105\r\n2018-06-15 05:31,1.32798\r\n2018-06-15 05:32,1.327955\r\n2018-06-15 05:33,1.32784\r\n2018-06-15 05:34,1.32778\r\n2018-06-15 05:35,1.3277725\r\n2018-06-15 05:36,1.327865\r\n2018-06-15 05:37,1.327755\r\n2018-06-15 05:38,1.3276825\r\n2018-06-15 05:39,1.32779\r\n2018-06-15 05:40,1.327815\r\n2018-06-15 05:41,1.327755\r\n2018-06-15 05:42,1.32791\r\n2018-06-15 05:43,1.328055\r\n2018-06-15 05:44,1.328105\r\n2018-06-15 05:45,1.32799\r\n2018-06-15 05:46,1.3279725\r\n2018-06-15 05:47,1.3279575\r\n2018-06-15 05:48,1.32789\r\n2018-06-15 05:49,1.3277475\r\n2018-06-15 05:50,1.3277325\r\n2018-06-15 05:51,1.32759\r\n2018-06-15 05:52,1.3276025\r\n2018-06-15 05:53,1.3276775\r\n2018-06-15 05:54,1.327545\r\n2018-06-15 05:55,1.3275775\r\n2018-06-15 05:56,1.3276325\r\n2018-06-15 05:57,1.3275575\r\n2018-06-15 05:58,1.3274525\r\n2018-06-15 05:59,1.32782\r\n2018-06-15 06:00,1.32834\r\n2018-06-15 06:01,1.3283525\r\n2018-06-15 06:02,1.3281525\r\n2018-06-15 06:03,1.32767\r\n2018-06-15 06:04,1.32755\r\n2018-06-15 06:05,1.3277975\r\n2018-06-15 06:06,1.3278175\r\n2018-06-15 06:07,1.327735\r\n2018-06-15 06:08,1.3277425\r\n2018-06-15 06:09,1.32747\r\n2018-06-15 06:10,1.327345\r\n2018-06-15 06:11,1.3273575\r\n2018-06-15 06:12,1.3275625\r\n2018-06-15 06:13,1.32768\r\n2018-06-15 06:14,1.327855\r\n2018-06-15 06:15,1.3281\r\n2018-06-15 06:16,1.3281075\r\n2018-06-15 06:17,1.3279075\r\n2018-06-15 06:18,1.327675\r\n2018-06-15 06:19,1.3274325\r\n2018-06-15 06:20,1.3275875\r\n2018-06-15 06:21,1.327765\r\n2018-06-15 06:22,1.32727\r\n2018-06-15 06:23,1.3267975\r\n2018-06-15 06:24,1.32639\r\n2018-06-15 06:25,1.32581\r\n2018-06-15 06:26,1.3261425\r\n2018-06-15 06:27,1.3269775\r\n2018-06-15 06:28,1.32779\r\n2018-06-15 06:29,1.3277225\r\n2018-06-15 06:30,1.3280825\r\n2018-06-15 06:31,1.32833\r\n2018-06-15 06:32,1.32842\r\n2018-06-15 06:33,1.3284975\r\n2018-06-15 06:34,1.3284375\r\n2018-06-15 06:35,1.3284875\r\n2018-06-15 06:36,1.32834\r\n2018-06-15 06:37,1.328075\r\n2018-06-15 06:38,1.32784\r\n2018-06-15 06:39,1.32784\r\n2018-06-15 06:40,1.32787\r\n2018-06-15 06:41,1.327695\r\n2018-06-15 06:42,1.3276075\r\n2018-06-15 06:43,1.3275025\r\n2018-06-15 06:44,1.3277525\r\n2018-06-15 06:45,1.327985\r\n2018-06-15 06:46,1.328\r\n2018-06-15 06:47,1.328065\r\n2018-06-15 06:48,1.32837\r\n2018-06-15 06:49,1.3285275\r\n2018-06-15 06:50,1.3285525\r\n2018-06-15 06:51,1.3284875\r\n2018-06-15 06:52,1.3286075\r\n2018-06-15 06:53,1.328815\r\n2018-06-15 06:54,1.3284825\r\n2018-06-15 06:55,1.3284925\r\n2018-06-15 06:56,1.3286925\r\n2018-06-15 06:57,1.3287525\r\n2018-06-15 06:58,1.3289225\r\n2018-06-15 06:59,1.32889\r\n2018-06-15 07:00,1.3290125\r\n2018-06-15 07:01,1.32905\r\n2018-06-15 07:02,1.3288425\r\n2018-06-15 07:03,1.32875\r\n2018-06-15 07:04,1.32882\r\n2018-06-15 07:05,1.3288375\r\n2018-06-15 07:06,1.32891\r\n2018-06-15 07:07,1.328935\r\n2018-06-15 07:08,1.3288125\r\n2018-06-15 07:09,1.3284625\r\n2018-06-15 07:10,1.3282725\r\n2018-06-15 07:11,1.3283475\r\n2018-06-15 07:12,1.3283425\r\n2018-06-15 07:13,1.328315\r\n2018-06-15 07:14,1.3281875\r\n2018-06-15 07:15,1.32807\r\n2018-06-15 07:16,1.32809\r\n2018-06-15 07:17,1.3280725\r\n2018-06-15 07:18,1.3280775\r\n2018-06-15 07:19,1.32793\r\n2018-06-15 07:20,1.3279375\r\n2018-06-15 07:21,1.3279275\r\n2018-06-15 07:22,1.3278725\r\n2018-06-15 07:23,1.32783\r\n2018-06-15 07:24,1.3280125\r\n2018-06-15 07:25,1.3281675\r\n2018-06-15 07:26,1.3281825\r\n2018-06-15 07:27,1.3280125\r\n2018-06-15 07:28,1.32793\r\n2018-06-15 07:29,1.3281\r\n2018-06-15 07:30,1.3283075\r\n2018-06-15 07:31,1.328365\r\n2018-06-15 07:32,1.328335\r\n2018-06-15 07:33,1.3282625\r\n2018-06-15 07:34,1.328305\r\n2018-06-15 07:35,1.3280925\r\n2018-06-15 07:36,1.32801\r\n2018-06-15 07:37,1.3280475\r\n2018-06-15 07:38,1.32799\r\n2018-06-15 07:39,1.3281525\r\n2018-06-15 07:40,1.3280425\r\n2018-06-15 07:41,1.3280125\r\n2018-06-15 07:42,1.32809\r\n2018-06-15 07:43,1.328015\r\n2018-06-15 07:44,1.32799\r\n2018-06-15 07:45,1.327885\r\n2018-06-15 07:46,1.3277875\r\n2018-06-15 07:47,1.32779\r\n2018-06-15 07:48,1.32766\r\n2018-06-15 07:49,1.32763\r\n2018-06-15 07:50,1.3277675\r\n2018-06-15 07:51,1.3279825\r\n2018-06-15 07:52,1.3280875\r\n2018-06-15 07:53,1.328085\r\n2018-06-15 07:54,1.328065\r\n2018-06-15 07:55,1.3279075\r\n2018-06-15 07:56,1.3276475\r\n2018-06-15 07:57,1.3275375\r\n2018-06-15 07:58,1.3275025\r\n2018-06-15 07:59,1.3274825\r\n2018-06-15 08:00,1.32777\r\n2018-06-15 08:01,1.328075\r\n2018-06-15 08:02,1.3283325\r\n2018-06-15 08:03,1.3283425\r\n2018-06-15 08:04,1.32816\r\n2018-06-15 08:05,1.32803\r\n2018-06-15 08:06,1.32805\r\n2018-06-15 08:07,1.3281175\r\n2018-06-15 08:08,1.328085\r\n2018-06-15 08:09,1.327945\r\n2018-06-15 08:10,1.3279725\r\n2018-06-15 08:11,1.3280575\r\n2018-06-15 08:12,1.327865\r\n2018-06-15 08:13,1.3277475\r\n2018-06-15 08:14,1.327955\r\n2018-06-15 08:15,1.3280075\r\n2018-06-15 08:16,1.3280025\r\n2018-06-15 08:17,1.32788\r\n2018-06-15 08:18,1.3278825\r\n2018-06-15 08:19,1.3278475\r\n2018-06-15 08:20,1.3276875\r\n2018-06-15 08:21,1.32751\r\n2018-06-15 08:22,1.3274425\r\n2018-06-15 08:23,1.3271475\r\n2018-06-15 08:24,1.326895\r\n2018-06-15 08:25,1.326855\r\n2018-06-15 08:26,1.3268375\r\n2018-06-15 08:27,1.3267825\r\n2018-06-15 08:28,1.326915\r\n2018-06-15 08:29,1.3268325\r\n2018-06-15 08:30,1.3266975\r\n2018-06-15 08:31,1.32665\r\n2018-06-15 08:32,1.3266875\r\n2018-06-15 08:33,1.3267\r\n2018-06-15 08:34,1.3267575\r\n2018-06-15 08:35,1.3267875\r\n2018-06-15 08:36,1.3270625\r\n2018-06-15 08:37,1.3274075\r\n2018-06-15 08:38,1.32753\r\n2018-06-15 08:39,1.3278175\r\n2018-06-15 08:40,1.327935\r\n2018-06-15 08:41,1.3281375\r\n2018-06-15 08:42,1.3280425\r\n2018-06-15 08:43,1.3278225\r\n2018-06-15 08:44,1.3277675\r\n2018-06-15 08:45,1.3277275\r\n2018-06-15 08:46,1.327845\r\n2018-06-15 08:47,1.3280425\r\n2018-06-15 08:48,1.32821\r\n2018-06-15 08:49,1.32826\r\n2018-06-15 08:50,1.3283475\r\n2018-06-15 08:51,1.3283975\r\n2018-06-15 08:52,1.3282725\r\n2018-06-15 08:53,1.328195\r\n2018-06-15 08:54,1.3280025\r\n2018-06-15 08:55,1.327955\r\n2018-06-15 08:56,1.3279125\r\n2018-06-15 08:57,1.3277125\r\n2018-06-15 08:58,1.327715\r\n2018-06-15 08:59,1.32771\r\n2018-06-15 09:00,1.327895\r\n2018-06-15 09:01,1.3282575\r\n2018-06-15 09:02,1.3285275\r\n2018-06-15 09:03,1.328605\r\n2018-06-15 09:04,1.3285225\r\n2018-06-15 09:05,1.328455\r\n2018-06-15 09:06,1.32867\r\n2018-06-15 09:07,1.3282725\r\n2018-06-15 09:08,1.3277725\r\n2018-06-15 09:09,1.3275725\r\n2018-06-15 09:10,1.3275075\r\n2018-06-15 09:11,1.327395\r\n2018-06-15 09:12,1.3274025\r\n2018-06-15 09:13,1.3273575\r\n2018-06-15 09:14,1.3276125\r\n2018-06-15 09:15,1.3279275\r\n2018-06-15 09:16,1.3281325\r\n2018-06-15 09:17,1.32821\r\n2018-06-15 09:18,1.32814\r\n2018-06-15 09:19,1.328355\r\n2018-06-15 09:20,1.32839\r\n2018-06-15 09:21,1.3283875\r\n2018-06-15 09:22,1.328365\r\n2018-06-15 09:23,1.328575\r\n2018-06-15 09:24,1.32835\r\n2018-06-15 09:25,1.3281225\r\n2018-06-15 09:26,1.328285\r\n2018-06-15 09:27,1.3281175\r\n2018-06-15 09:28,1.3281875\r\n2018-06-15 09:29,1.32851\r\n2018-06-15 09:30,1.328455\r\n2018-06-15 09:31,1.328345\r\n2018-06-15 09:32,1.32818\r\n2018-06-15 09:33,1.328045\r\n2018-06-15 09:34,1.32801\r\n2018-06-15 09:35,1.3278425\r\n2018-06-15 09:36,1.327835\r\n2018-06-15 09:37,1.32782\r\n2018-06-15 09:38,1.3277475\r\n2018-06-15 09:39,1.327805\r\n2018-06-15 09:40,1.3278275\r\n2018-06-15 09:41,1.3276175\r\n2018-06-15 09:42,1.3274675\r\n2018-06-15 09:43,1.327425\r\n2018-06-15 09:44,1.3274175\r\n2018-06-15 09:45,1.32721\r\n2018-06-15 09:46,1.3270825\r\n2018-06-15 09:47,1.32697\r\n2018-06-15 09:48,1.32697\r\n2018-06-15 09:49,1.3272\r\n2018-06-15 09:50,1.3269625\r\n2018-06-15 09:51,1.3267\r\n2018-06-15 09:52,1.32656\r\n2018-06-15 09:53,1.326605\r\n2018-06-15 09:54,1.32674\r\n2018-06-15 09:55,1.3268175\r\n2018-06-15 09:56,1.326675\r\n2018-06-15 09:57,1.32642\r\n2018-06-15 09:58,1.3262075\r\n2018-06-15 09:59,1.326125\r\n2018-06-15 10:00,1.326155\r\n2018-06-15 10:01,1.326205\r\n2018-06-15 10:02,1.3263\r\n2018-06-15 10:03,1.3266475\r\n2018-06-15 10:04,1.32696\r\n2018-06-15 10:05,1.32706\r\n2018-06-15 10:06,1.32699\r\n2018-06-15 10:07,1.32693\r\n2018-06-15 10:08,1.3268675\r\n2018-06-15 10:09,1.3269275\r\n2018-06-15 10:10,1.32684\r\n2018-06-15 10:11,1.3269175\r\n2018-06-15 10:12,1.3272\r\n2018-06-15 10:13,1.32727\r\n2018-06-15 10:14,1.327265\r\n2018-06-15 10:15,1.3272775\r\n2018-06-15 10:16,1.3272875\r\n2018-06-15 10:17,1.32733\r\n2018-06-15 10:18,1.327295\r\n2018-06-15 10:19,1.327105\r\n2018-06-15 10:20,1.327225\r\n2018-06-15 10:21,1.32748\r\n2018-06-15 10:22,1.3274925\r\n2018-06-15 10:23,1.3275375\r\n2018-06-15 10:24,1.327465\r\n2018-06-15 10:25,1.327425\r\n2018-06-15 10:26,1.32758\r\n2018-06-15 10:27,1.32757\r\n2018-06-15 10:28,1.32739\r\n2018-06-15 10:29,1.3275125\r\n2018-06-15 10:30,1.3274325\r\n2018-06-15 10:31,1.3274075\r\n2018-06-15 10:32,1.327125\r\n2018-06-15 10:33,1.326975\r\n2018-06-15 10:34,1.32712\r\n2018-06-15 10:35,1.3269975\r\n2018-06-15 10:36,1.3268375\r\n2018-06-15 10:37,1.326875\r\n2018-06-15 10:38,1.3271075\r\n2018-06-15 10:39,1.32726\r\n2018-06-15 10:40,1.327225\r\n2018-06-15 10:41,1.3270925\r\n2018-06-15 10:42,1.327235\r\n2018-06-15 10:43,1.327475\r\n2018-06-15 10:44,1.3274475\r\n2018-06-15 10:45,1.3276225\r\n2018-06-15 10:46,1.3279125\r\n2018-06-15 10:47,1.3280375\r\n2018-06-15 10:48,1.3280825\r\n2018-06-15 10:49,1.328045\r\n2018-06-15 10:50,1.3284125\r\n2018-06-15 10:51,1.3288175\r\n2018-06-15 10:52,1.32918\r\n2018-06-15 10:53,1.3293675\r\n2018-06-15 10:54,1.32931\r\n2018-06-15 10:55,1.3290725\r\n2018-06-15 10:56,1.329335\r\n2018-06-15 10:57,1.32939\r\n2018-06-15 10:58,1.32902\r\n2018-06-15 10:59,1.3287075\r\n2018-06-15 11:00,1.328415\r\n2018-06-15 11:01,1.32817\r\n2018-06-15 11:02,1.32795\r\n2018-06-15 11:03,1.32775\r\n2018-06-15 11:04,1.3275825\r\n2018-06-15 11:05,1.32758\r\n2018-06-15 11:06,1.3277525\r\n2018-06-15 11:07,1.3277975\r\n2018-06-15 11:08,1.327735\r\n2018-06-15 11:09,1.32774\r\n2018-06-15 11:10,1.32757\r\n2018-06-15 11:11,1.32765\r\n2018-06-15 11:12,1.32781\r\n2018-06-15 11:13,1.327835\r\n2018-06-15 11:14,1.328015\r\n2018-06-15 11:15,1.32833\r\n2018-06-15 11:16,1.328405\r\n2018-06-15 11:17,1.32858\r\n2018-06-15 11:18,1.3285975\r\n2018-06-15 11:19,1.3284525\r\n2018-06-15 11:20,1.328535\r\n2018-06-15 11:21,1.32865\r\n2018-06-15 11:22,1.3286725\r\n2018-06-15 11:23,1.3286925\r\n2018-06-15 11:24,1.3287575\r\n2018-06-15 11:25,1.3289675\r\n2018-06-15 11:26,1.3289025\r\n2018-06-15 11:27,1.3288125\r\n2018-06-15 11:28,1.3289925\r\n2018-06-15 11:29,1.3294225\r\n2018-06-15 11:30,1.32948\r\n2018-06-15 11:31,1.32929\r\n2018-06-15 11:32,1.329355\r\n2018-06-15 11:33,1.329425\r\n2018-06-15 11:34,1.3294525\r\n2018-06-15 11:35,1.3294275\r\n2018-06-15 11:36,1.3294825\r\n2018-06-15 11:37,1.329565\r\n2018-06-15 11:38,1.3294425\r\n2018-06-15 11:39,1.32938\r\n2018-06-15 11:40,1.32914\r\n2018-06-15 11:41,1.328975\r\n2018-06-15 11:42,1.329255\r\n2018-06-15 11:43,1.3292325\r\n2018-06-15 11:44,1.329185\r\n2018-06-15 11:45,1.32917\r\n2018-06-15 11:46,1.3291675\r\n2018-06-15 11:47,1.32909\r\n2018-06-15 11:48,1.329005\r\n2018-06-15 11:49,1.3289775\r\n2018-06-15 11:50,1.3289075\r\n2018-06-15 11:51,1.3287775\r\n2018-06-15 11:52,1.3287875\r\n2018-06-15 11:53,1.3288575\r\n2018-06-15 11:54,1.3289875\r\n2018-06-15 11:55,1.328975\r\n2018-06-15 11:56,1.3289575\r\n2018-06-15 11:57,1.328655\r\n2018-06-15 11:58,1.328555\r\n2018-06-15 11:59,1.3284375\r\n2018-06-15 12:00,1.32822\r\n2018-06-15 12:01,1.328295\r\n2018-06-15 12:02,1.32824\r\n2018-06-15 12:03,1.32821\r\n2018-06-15 12:04,1.3281925\r\n2018-06-15 12:05,1.3280875\r\n2018-06-15 12:06,1.3279475\r\n2018-06-15 12:07,1.32797\r\n2018-06-15 12:08,1.3280525\r\n2018-06-15 12:09,1.3281675\r\n2018-06-15 12:10,1.328185\r\n2018-06-15 12:11,1.32799\r\n2018-06-15 12:12,1.327725\r\n2018-06-15 12:13,1.327585\r\n2018-06-15 12:14,1.327595\r\n2018-06-15 12:15,1.3277625\r\n2018-06-15 12:16,1.32799\r\n2018-06-15 12:17,1.328105\r\n2018-06-15 12:18,1.32806\r\n2018-06-15 12:19,1.3281825\r\n2018-06-15 12:20,1.3282575\r\n2018-06-15 12:21,1.3280625\r\n2018-06-15 12:22,1.3280225\r\n2018-06-15 12:23,1.32795\r\n2018-06-15 12:24,1.32791\r\n2018-06-15 12:25,1.327965\r\n2018-06-15 12:26,1.3277775\r\n2018-06-15 12:27,1.3276725\r\n2018-06-15 12:28,1.3276225\r\n2018-06-15 12:29,1.3275075\r\n2018-06-15 12:30,1.32747\r\n2018-06-15 12:31,1.327615\r\n2018-06-15 12:32,1.3275825\r\n2018-06-15 12:33,1.3274575\r\n2018-06-15 12:34,1.3274825\r\n2018-06-15 12:35,1.3275075\r\n2018-06-15 12:36,1.327675\r\n2018-06-15 12:37,1.3277025\r\n2018-06-15 12:38,1.327745\r\n2018-06-15 12:39,1.327755\r\n2018-06-15 12:40,1.327765\r\n2018-06-15 12:41,1.32783\r\n2018-06-15 12:42,1.3277975\r\n2018-06-15 12:43,1.327715\r\n2018-06-15 12:44,1.3276575\r\n2018-06-15 12:45,1.3277875\r\n2018-06-15 12:46,1.327935\r\n2018-06-15 12:47,1.32799\r\n2018-06-15 12:48,1.328135\r\n2018-06-15 12:49,1.328065\r\n2018-06-15 12:50,1.327985\r\n2018-06-15 12:51,1.3279675\r\n2018-06-15 12:52,1.3280675\r\n2018-06-15 12:53,1.32799\r\n2018-06-15 12:54,1.327965\r\n2018-06-15 12:55,1.328115\r\n2018-06-15 12:56,1.328185\r\n2018-06-15 12:57,1.3282\r\n2018-06-15 12:58,1.3281975\r\n2018-06-15 12:59,1.3283575\r\n2018-06-15 13:00,1.3285125\r\n2018-06-15 13:01,1.3286575\r\n2018-06-15 13:02,1.3287625\r\n2018-06-15 13:03,1.328605\r\n2018-06-15 13:04,1.3284525\r\n2018-06-15 13:05,1.3284075\r\n2018-06-15 13:06,1.32833\r\n2018-06-15 13:07,1.3282375\r\n2018-06-15 13:08,1.3282\r\n2018-06-15 13:09,1.3282025\r\n2018-06-15 13:10,1.32829\r\n2018-06-15 13:11,1.3284175\r\n2018-06-15 13:12,1.3284075\r\n2018-06-15 13:13,1.32833\r\n2018-06-15 13:14,1.32822\r\n2018-06-15 13:15,1.328155\r\n2018-06-15 13:16,1.328125\r\n2018-06-15 13:17,1.3280675\r\n2018-06-15 13:18,1.32804\r\n2018-06-15 13:19,1.328\r\n2018-06-15 13:20,1.32792\r\n2018-06-15 13:21,1.327865\r\n2018-06-15 13:22,1.3278525\r\n2018-06-15 13:23,1.3277625\r\n2018-06-15 13:24,1.3276775\r\n2018-06-15 13:25,1.327825\r\n2018-06-15 13:26,1.327935\r\n2018-06-15 13:27,1.32808\r\n2018-06-15 13:28,1.328255\r\n2018-06-15 13:29,1.3283475\r\n2018-06-15 13:30,1.3284125\r\n2018-06-15 13:31,1.328455\r\n2018-06-15 13:32,1.3284275\r\n2018-06-15 13:33,1.3284325\r\n2018-06-15 13:34,1.3284125\r\n2018-06-15 13:35,1.32842\r\n2018-06-15 13:36,1.3284\r\n2018-06-15 13:37,1.328315\r\n2018-06-15 13:38,1.328365\r\n2018-06-15 13:39,1.3284325\r\n2018-06-15 13:40,1.3284225\r\n2018-06-15 13:41,1.328355\r\n2018-06-15 13:42,1.328355\r\n2018-06-15 13:43,1.3283875\r\n2018-06-15 13:44,1.3283975\r\n2018-06-15 13:45,1.328425\r\n2018-06-15 13:46,1.3283875\r\n2018-06-15 13:47,1.32834\r\n2018-06-15 13:48,1.328335\r\n2018-06-15 13:49,1.32841\r\n2018-06-15 13:50,1.328475\r\n2018-06-15 13:51,1.3284825\r\n2018-06-15 13:52,1.328575\r\n2018-06-15 13:53,1.328565\r\n2018-06-15 13:54,1.32855\r\n2018-06-15 13:55,1.328465\r\n2018-06-15 13:56,1.328325\r\n2018-06-15 13:57,1.32831\r\n2018-06-15 13:58,1.328425\r\n2018-06-15 13:59,1.3284975\r\n2018-06-15 14:00,1.3286\r\n2018-06-15 14:01,1.3285175\r\n2018-06-15 14:02,1.32838\r\n2018-06-15 14:03,1.32823\r\n2018-06-15 14:04,1.328135\r\n2018-06-15 14:05,1.3281875\r\n2018-06-15 14:06,1.3281375\r\n2018-06-15 14:07,1.32801\r\n2018-06-15 14:08,1.3280175\r\n2018-06-15 14:09,1.32811\r\n2018-06-15 14:10,1.32821\r\n2018-06-15 14:11,1.3283775\r\n2018-06-15 14:12,1.3284175\r\n2018-06-15 14:13,1.3282025\r\n2018-06-15 14:14,1.32814\r\n2018-06-15 14:15,1.328225\r\n2018-06-15 14:16,1.3283225\r\n2018-06-15 14:17,1.328335\r\n2018-06-15 14:18,1.3283725\r\n2018-06-15 14:19,1.3285425\r\n2018-06-15 14:20,1.3285575\r\n2018-06-15 14:21,1.3285175\r\n2018-06-15 14:22,1.3285175\r\n2018-06-15 14:23,1.32855\r\n2018-06-15 14:24,1.3284975\r\n2018-06-15 14:25,1.3284725\r\n2018-06-15 14:26,1.328385\r\n2018-06-15 14:27,1.328325\r\n2018-06-15 14:28,1.3283125\r\n2018-06-15 14:29,1.3283325\r\n2018-06-15 14:30,1.32839\r\n2018-06-15 14:31,1.328415\r\n2018-06-15 14:32,1.32841\r\n2018-06-15 14:33,1.32849\r\n2018-06-15 14:34,1.3285625\r\n2018-06-15 14:35,1.32856\r\n2018-06-15 14:36,1.32853\r\n2018-06-15 14:37,1.3285475\r\n2018-06-15 14:38,1.3284875\r\n2018-06-15 14:39,1.328395\r\n2018-06-15 14:40,1.328395\r\n2018-06-15 14:41,1.3284\r\n2018-06-15 14:42,1.328275\r\n2018-06-15 14:43,1.3281675\r\n2018-06-15 14:44,1.328255\r\n2018-06-15 14:45,1.3282975\r\n2018-06-15 14:46,1.3283075\r\n2018-06-15 14:47,1.328245\r\n2018-06-15 14:48,1.32815\r\n2018-06-15 14:49,1.32815\r\n2018-06-15 14:50,1.3282075\r\n2018-06-15 14:51,1.3282025\r\n2018-06-15 14:52,1.328265\r\n2018-06-15 14:53,1.32828\r\n2018-06-15 14:54,1.32827\r\n2018-06-15 14:55,1.3283075\r\n2018-06-15 14:56,1.3282075\r\n2018-06-15 14:57,1.3280825\r\n2018-06-15 14:58,1.3280275\r\n2018-06-15 14:59,1.3280725\r\n2018-06-15 15:00,1.32813\r\n2018-06-15 15:01,1.32826\r\n2018-06-15 15:02,1.3283225\r\n2018-06-15 15:03,1.328305\r\n2018-06-15 15:04,1.328425\r\n2018-06-15 15:05,1.32835\r\n2018-06-15 15:06,1.32819\r\n2018-06-15 15:07,1.3281125\r\n2018-06-15 15:08,1.3279725\r\n2018-06-15 15:09,1.32804\r\n2018-06-15 15:10,1.327945\r\n2018-06-15 15:11,1.3278\r\n2018-06-15 15:12,1.327775\r\n2018-06-15 15:13,1.32785\r\n2018-06-15 15:14,1.3278775\r\n2018-06-15 15:15,1.3278175\r\n2018-06-15 15:16,1.32786\r\n2018-06-15 15:17,1.3278575\r\n2018-06-15 15:18,1.327785\r\n2018-06-15 15:19,1.3278\r\n2018-06-15 15:20,1.3278075\r\n2018-06-15 15:21,1.32772\r\n2018-06-15 15:22,1.3276525\r\n2018-06-15 15:23,1.3277025\r\n2018-06-15 15:24,1.32764\r\n2018-06-15 15:25,1.3276575\r\n2018-06-15 15:26,1.327685\r\n2018-06-15 15:27,1.327705\r\n2018-06-15 15:28,1.3276275\r\n2018-06-15 15:29,1.32759\r\n2018-06-15 15:30,1.327615\r\n2018-06-15 15:31,1.32768\r\n2018-06-15 15:32,1.3276775\r\n2018-06-15 15:33,1.327905\r\n2018-06-15 15:34,1.3280875\r\n2018-06-15 15:35,1.32806\r\n2018-06-15 15:36,1.32799\r\n2018-06-15 15:37,1.3279475\r\n2018-06-15 15:38,1.327935\r\n2018-06-15 15:39,1.327885\r\n2018-06-15 15:40,1.327885\r\n2018-06-15 15:41,1.327905\r\n2018-06-15 15:42,1.3279225\r\n2018-06-15 15:43,1.3279275\r\n2018-06-15 15:44,1.3279575\r\n2018-06-15 15:45,1.32794\r\n2018-06-15 15:46,1.3279725\r\n2018-06-15 15:47,1.3279625\r\n2018-06-15 15:48,1.327955\r\n2018-06-15 15:49,1.3279875\r\n2018-06-15 15:50,1.3280125\r\n2018-06-15 15:51,1.327955\r\n2018-06-15 15:52,1.32791\r\n2018-06-15 15:53,1.32791\r\n2018-06-15 15:54,1.3279275\r\n2018-06-15 15:55,1.3278625\r\n2018-06-15 15:56,1.3277825\r\n2018-06-15 15:57,1.32783\r\n2018-06-15 15:58,1.327805\r\n2018-06-15 15:59,1.3278175\r\n2018-06-15 16:00,1.32767\r\n2018-06-15 16:01,1.327705\r\n2018-06-15 16:02,1.3278125\r\n2018-06-15 16:03,1.327815\r\n2018-06-15 16:04,1.3278825\r\n2018-06-15 16:05,1.3279725\r\n2018-06-15 16:06,1.3280225\r\n2018-06-15 16:07,1.3280325\r\n2018-06-15 16:08,1.3280225\r\n2018-06-15 16:09,1.32806\r\n2018-06-15 16:10,1.3281025\r\n2018-06-15 16:11,1.328105\r\n2018-06-15 16:12,1.3281125\r\n2018-06-15 16:13,1.3281025\r\n2018-06-15 16:14,1.328115\r\n2018-06-15 16:15,1.328075\r\n2018-06-15 16:16,1.3280875\r\n2018-06-15 16:17,1.3281725\r\n2018-06-15 16:18,1.328235\r\n2018-06-15 16:19,1.32817\r\n2018-06-15 16:20,1.3281325\r\n2018-06-15 16:21,1.3281125\r\n2018-06-15 16:22,1.328095\r\n2018-06-15 16:23,1.32797\r\n2018-06-15 16:24,1.328045\r\n2018-06-15 16:25,1.328235\r\n2018-06-15 16:26,1.32824\r\n2018-06-15 16:27,1.3282775\r\n2018-06-15 16:28,1.32839\r\n2018-06-15 16:29,1.3284375\r\n2018-06-15 16:30,1.32846\r\n2018-06-15 16:31,1.32839\r\n2018-06-15 16:32,1.328405\r\n2018-06-15 16:33,1.32846\r\n2018-06-15 16:34,1.32855\r\n2018-06-15 16:35,1.32847\r\n2018-06-15 16:36,1.328325\r\n2018-06-15 16:37,1.3282675\r\n2018-06-15 16:38,1.3282075\r\n2018-06-15 16:39,1.32823\r\n2018-06-15 16:40,1.3282725\r\n2018-06-15 16:41,1.32825\r\n2018-06-15 16:42,1.3282275\r\n2018-06-15 16:43,1.328185\r\n2018-06-15 16:44,1.328175\r\n2018-06-15 16:45,1.3281725\r\n2018-06-15 16:46,1.32824\r\n2018-06-15 16:47,1.3282525\r\n2018-06-15 16:48,1.32822\r\n2018-06-15 16:49,1.328265\r\n2018-06-15 16:50,1.3282\r\n2018-06-15 16:51,1.32807\r\n2018-06-15 16:52,1.3279275\r\n2018-06-15 16:53,1.327905\r\n2018-06-15 16:54,1.327955\r\n2018-06-15 16:55,1.32819\r\n2018-06-15 16:56,1.32816\r\n2018-06-15 16:57,1.3279825\r\n2018-06-15 16:58,1.3277675\r\n2018-06-15 16:59,1.327585\r\n2018-06-17 17:00,1.3264\r\n2018-06-17 17:01,1.326715\r\n2018-06-17 17:02,1.3268325\r\n2018-06-17 17:04,1.32684\r\n2018-06-17 17:05,1.327055\r\n2018-06-17 17:06,1.327235\r\n2018-06-17 17:07,1.327185\r\n2018-06-17 17:08,1.3271625\r\n2018-06-17 17:09,1.327055\r\n2018-06-17 17:10,1.3270825\r\n2018-06-17 17:11,1.3271475\r\n2018-06-17 17:12,1.327255\r\n2018-06-17 17:13,1.32723\r\n2018-06-17 17:14,1.3271225\r\n2018-06-17 17:15,1.3273125\r\n2018-06-17 17:16,1.3274725\r\n2018-06-17 17:17,1.3274\r\n2018-06-17 17:18,1.327415\r\n2018-06-17 17:19,1.3274275\r\n2018-06-17 17:20,1.327445\r\n2018-06-17 17:21,1.32748\r\n2018-06-17 17:22,1.327545\r\n2018-06-17 17:23,1.327565\r\n2018-06-17 17:24,1.327455\r\n2018-06-17 17:25,1.327415\r\n2018-06-17 17:26,1.3274275\r\n2018-06-17 17:27,1.3274025\r\n2018-06-17 17:28,1.3273975\r\n2018-06-17 17:29,1.327545\r\n2018-06-17 17:30,1.327385\r\n2018-06-17 17:31,1.327245\r\n2018-06-17 17:32,1.3273475\r\n2018-06-17 17:33,1.3273825\r\n2018-06-17 17:34,1.327435\r\n2018-06-17 17:35,1.3273675\r\n2018-06-17 17:36,1.3272575\r\n2018-06-17 17:37,1.3273425\r\n2018-06-17 17:38,1.3272625\r\n2018-06-17 17:39,1.32727\r\n2018-06-17 17:40,1.3273425\r\n2018-06-17 17:41,1.3274925\r\n2018-06-17 17:42,1.3273875\r\n2018-06-17 17:43,1.3274325\r\n2018-06-17 17:44,1.3273825\r\n2018-06-17 17:45,1.3273325\r\n2018-06-17 17:46,1.3274575\r\n2018-06-17 17:47,1.32736\r\n2018-06-17 17:48,1.327415\r\n2018-06-17 17:49,1.32743\r\n2018-06-17 17:50,1.3275475\r\n2018-06-17 17:51,1.32763\r\n2018-06-17 17:52,1.327515\r\n2018-06-17 17:53,1.3274975\r\n2018-06-17 17:54,1.3275075\r\n2018-06-17 17:55,1.3274575\r\n2018-06-17 17:56,1.327445\r\n2018-06-17 17:57,1.3275075\r\n2018-06-17 17:58,1.3275975\r\n2018-06-17 17:59,1.327485\r\n2018-06-17 18:00,1.327425\r\n2018-06-17 18:01,1.3274275\r\n2018-06-17 18:02,1.3275075\r\n2018-06-17 18:03,1.3274975\r\n2018-06-17 18:04,1.3274275\r\n2018-06-17 18:05,1.327385\r\n2018-06-17 18:06,1.3274325\r\n2018-06-17 18:07,1.32739\r\n2018-06-17 18:08,1.3274025\r\n2018-06-17 18:09,1.3273875\r\n2018-06-17 18:10,1.3273575\r\n2018-06-17 18:11,1.3274125\r\n2018-06-17 18:12,1.327375\r\n2018-06-17 18:13,1.327345\r\n2018-06-17 18:14,1.32735\r\n2018-06-17 18:15,1.327295\r\n2018-06-17 18:16,1.327375\r\n2018-06-17 18:17,1.3273775\r\n2018-06-17 18:18,1.3273325\r\n2018-06-17 18:19,1.327195\r\n2018-06-17 18:20,1.3271375\r\n2018-06-17 18:21,1.3271325\r\n2018-06-17 18:22,1.3271325\r\n2018-06-17 18:23,1.327125\r\n2018-06-17 18:24,1.32712\r\n2018-06-17 18:25,1.327125\r\n2018-06-17 18:26,1.3271325\r\n2018-06-17 18:27,1.3271625\r\n2018-06-17 18:28,1.32718\r\n2018-06-17 18:29,1.3272\r\n2018-06-17 18:30,1.327255\r\n2018-06-17 18:31,1.32727\r\n2018-06-17 18:32,1.3272925\r\n2018-06-17 18:33,1.327245\r\n2018-06-17 18:34,1.327245\r\n2018-06-17 18:35,1.327255\r\n2018-06-17 18:36,1.32722\r\n2018-06-17 18:37,1.3272125\r\n2018-06-17 18:38,1.3271775\r\n2018-06-17 18:39,1.327185\r\n2018-06-17 18:40,1.3271675\r\n2018-06-17 18:41,1.32716\r\n2018-06-17 18:42,1.327145\r\n2018-06-17 18:43,1.3271625\r\n2018-06-17 18:44,1.3271725\r\n2018-06-17 18:45,1.32716\r\n2018-06-17 18:46,1.3271375\r\n2018-06-17 18:47,1.32714\r\n2018-06-17 18:48,1.327145\r\n2018-06-17 18:49,1.3271475\r\n2018-06-17 18:50,1.327165\r\n2018-06-17 18:51,1.327155\r\n2018-06-17 18:52,1.3271425\r\n2018-06-17 18:53,1.327215\r\n2018-06-17 18:54,1.3272125\r\n2018-06-17 18:55,1.3272075\r\n2018-06-17 18:56,1.3272275\r\n2018-06-17 18:57,1.3272425\r\n2018-06-17 18:58,1.327205\r\n2018-06-17 18:59,1.3271075\r\n2018-06-17 19:00,1.327115\r\n2018-06-17 19:01,1.327215\r\n2018-06-17 19:02,1.3272325\r\n2018-06-17 19:03,1.32724\r\n2018-06-17 19:04,1.327205\r\n2018-06-17 19:05,1.32718\r\n2018-06-17 19:06,1.3271875\r\n2018-06-17 19:07,1.32722\r\n2018-06-17 19:08,1.32725\r\n2018-06-17 19:09,1.3272775\r\n2018-06-17 19:10,1.3272675\r\n2018-06-17 19:11,1.3272325\r\n2018-06-17 19:12,1.327255\r\n2018-06-17 19:13,1.3272675\r\n2018-06-17 19:14,1.327255\r\n2018-06-17 19:15,1.3272575\r\n2018-06-17 19:16,1.3272675\r\n2018-06-17 19:17,1.3272775\r\n2018-06-17 19:18,1.32729\r\n2018-06-17 19:19,1.32729\r\n2018-06-17 19:20,1.32728\r\n2018-06-17 19:21,1.327285\r\n2018-06-17 19:22,1.3272775\r\n2018-06-17 19:23,1.3272625\r\n2018-06-17 19:24,1.327265\r\n2018-06-17 19:25,1.3272275\r\n2018-06-17 19:26,1.32728\r\n2018-06-17 19:27,1.32737\r\n2018-06-17 19:28,1.32735\r\n2018-06-17 19:29,1.3273175\r\n2018-06-17 19:30,1.327315\r\n2018-06-17 19:31,1.327335\r\n2018-06-17 19:32,1.327305\r\n2018-06-17 19:33,1.3273025\r\n2018-06-17 19:34,1.327285\r\n2018-06-17 19:35,1.32729\r\n2018-06-17 19:36,1.3272875\r\n2018-06-17 19:37,1.32736\r\n2018-06-17 19:38,1.3274075\r\n2018-06-17 19:39,1.32748\r\n2018-06-17 19:40,1.327545\r\n2018-06-17 19:41,1.327525\r\n2018-06-17 19:42,1.32743\r\n2018-06-17 19:43,1.3274325\r\n2018-06-17 19:44,1.3274\r\n2018-06-17 19:45,1.32739\r\n2018-06-17 19:46,1.327375\r\n2018-06-17 19:47,1.327335\r\n2018-06-17 19:48,1.327325\r\n2018-06-17 19:49,1.327315\r\n2018-06-17 19:50,1.3273175\r\n2018-06-17 19:51,1.327275\r\n2018-06-17 19:52,1.327275\r\n2018-06-17 19:53,1.3272525\r\n2018-06-17 19:54,1.3272175\r\n2018-06-17 19:55,1.327255\r\n2018-06-17 19:56,1.32728\r\n2018-06-17 19:57,1.3273475\r\n2018-06-17 19:58,1.3274625\r\n2018-06-17 19:59,1.3275425\r\n2018-06-17 20:00,1.32747\r\n2018-06-17 20:01,1.32736\r\n2018-06-17 20:02,1.32734\r\n2018-06-17 20:03,1.3273875\r\n2018-06-17 20:04,1.327275\r\n2018-06-17 20:05,1.3272525\r\n2018-06-17 20:06,1.327115\r\n2018-06-17 20:07,1.3270975\r\n2018-06-17 20:08,1.3272075\r\n2018-06-17 20:09,1.327135\r\n2018-06-17 20:10,1.3270475\r\n2018-06-17 20:11,1.3270775\r\n2018-06-17 20:12,1.327125\r\n2018-06-17 20:13,1.3270525\r\n2018-06-17 20:14,1.3269075\r\n2018-06-17 20:15,1.326855\r\n2018-06-17 20:16,1.3267575\r\n2018-06-17 20:17,1.326695\r\n2018-06-17 20:18,1.326635\r\n2018-06-17 20:19,1.3266075\r\n2018-06-17 20:20,1.3265175\r\n2018-06-17 20:21,1.32645\r\n2018-06-17 20:22,1.3264625\r\n2018-06-17 20:23,1.32651\r\n2018-06-17 20:24,1.32651\r\n2018-06-17 20:25,1.3265525\r\n2018-06-17 20:26,1.326575\r\n2018-06-17 20:27,1.32662\r\n2018-06-17 20:28,1.3266725\r\n2018-06-17 20:29,1.326675\r\n2018-06-17 20:30,1.326755\r\n2018-06-17 20:31,1.3268075\r\n2018-06-17 20:32,1.326775\r\n2018-06-17 20:33,1.3267625\r\n2018-06-17 20:34,1.326825\r\n2018-06-17 20:35,1.326855\r\n2018-06-17 20:36,1.32684\r\n2018-06-17 20:37,1.3268025\r\n2018-06-17 20:38,1.326765\r\n2018-06-17 20:39,1.3267725\r\n2018-06-17 20:40,1.3267725\r\n2018-06-17 20:41,1.32682\r\n2018-06-17 20:42,1.32686\r\n2018-06-17 20:43,1.3269475\r\n2018-06-17 20:44,1.32697\r\n2018-06-17 20:45,1.326955\r\n2018-06-17 20:46,1.3269475\r\n2018-06-17 20:47,1.326905\r\n2018-06-17 20:48,1.326845\r\n2018-06-17 20:49,1.3268475\r\n2018-06-17 20:50,1.326875\r\n2018-06-17 20:51,1.326945\r\n2018-06-17 20:52,1.326935\r\n2018-06-17 20:53,1.32675\r\n2018-06-17 20:54,1.3266275\r\n2018-06-17 20:55,1.32659\r\n2018-06-17 20:56,1.32642\r\n2018-06-17 20:57,1.326325\r\n2018-06-17 20:58,1.326295\r\n2018-06-17 20:59,1.3262725\r\n2018-06-17 21:00,1.326235\r\n2018-06-17 21:01,1.32631\r\n2018-06-17 21:02,1.326435\r\n2018-06-17 21:03,1.3264775\r\n2018-06-17 21:04,1.3264025\r\n2018-06-17 21:05,1.326415\r\n2018-06-17 21:06,1.32641\r\n2018-06-17 21:07,1.3262925\r\n2018-06-17 21:08,1.326235\r\n2018-06-17 21:09,1.3263075\r\n2018-06-17 21:10,1.3262975\r\n2018-06-17 21:11,1.3262475\r\n2018-06-17 21:12,1.3262525\r\n2018-06-17 21:13,1.3262475\r\n2018-06-17 21:14,1.326285\r\n2018-06-17 21:15,1.326375\r\n2018-06-17 21:16,1.326355\r\n2018-06-17 21:17,1.3264325\r\n2018-06-17 21:18,1.3265225\r\n2018-06-17 21:19,1.3265675\r\n2018-06-17 21:20,1.3265875\r\n2018-06-17 21:21,1.32659\r\n2018-06-17 21:22,1.326595\r\n2018-06-17 21:23,1.326585\r\n2018-06-17 21:24,1.326645\r\n2018-06-17 21:25,1.3266875\r\n2018-06-17 21:26,1.32669\r\n2018-06-17 21:27,1.326775\r\n2018-06-17 21:28,1.3268025\r\n2018-06-17 21:29,1.32674\r\n2018-06-17 21:30,1.3266575\r\n2018-06-17 21:31,1.3265425\r\n2018-06-17 21:32,1.3266525\r\n2018-06-17 21:33,1.326645\r\n2018-06-17 21:34,1.326645\r\n2018-06-17 21:35,1.326605\r\n2018-06-17 21:36,1.3265725\r\n2018-06-17 21:37,1.32669\r\n2018-06-17 21:38,1.3267925\r\n2018-06-17 21:39,1.326845\r\n2018-06-17 21:40,1.32683\r\n2018-06-17 21:41,1.3268825\r\n2018-06-17 21:42,1.3269025\r\n2018-06-17 21:43,1.3269275\r\n2018-06-17 21:44,1.3269425\r\n2018-06-17 21:45,1.3269475\r\n2018-06-17 21:46,1.32697\r\n2018-06-17 21:47,1.32701\r\n2018-06-17 21:48,1.3270525\r\n2018-06-17 21:49,1.32711\r\n2018-06-17 21:50,1.3270675\r\n2018-06-17 21:51,1.3270875\r\n2018-06-17 21:52,1.3271725\r\n2018-06-17 21:53,1.3271425\r\n2018-06-17 21:54,1.327155\r\n2018-06-17 21:55,1.327135\r\n2018-06-17 21:56,1.327055\r\n2018-06-17 21:57,1.3271625\r\n2018-06-17 21:58,1.3271925\r\n2018-06-17 21:59,1.3271975\r\n2018-06-17 22:00,1.32719\r\n2018-06-17 22:01,1.3271875\r\n2018-06-17 22:02,1.3272\r\n2018-06-17 22:03,1.327185\r\n2018-06-17 22:04,1.3270925\r\n2018-06-17 22:05,1.3271875\r\n2018-06-17 22:06,1.3272875\r\n2018-06-17 22:07,1.3272625\r\n2018-06-17 22:08,1.3272575\r\n2018-06-17 22:09,1.3272325\r\n2018-06-17 22:10,1.327225\r\n2018-06-17 22:11,1.32723\r\n2018-06-17 22:12,1.327185\r\n2018-06-17 22:13,1.32714\r\n2018-06-17 22:14,1.3270225\r\n2018-06-17 22:15,1.3269275\r\n2018-06-17 22:16,1.3268725\r\n2018-06-17 22:17,1.32681\r\n2018-06-17 22:18,1.32682\r\n2018-06-17 22:19,1.326855\r\n2018-06-17 22:20,1.326805\r\n2018-06-17 22:21,1.32677\r\n2018-06-17 22:22,1.326745\r\n2018-06-17 22:23,1.326725\r\n2018-06-17 22:24,1.3267025\r\n2018-06-17 22:25,1.3267075\r\n2018-06-17 22:26,1.3267025\r\n2018-06-17 22:27,1.3266975\r\n2018-06-17 22:28,1.326655\r\n2018-06-17 22:29,1.32664\r\n2018-06-17 22:30,1.32654\r\n2018-06-17 22:31,1.32649\r\n2018-06-17 22:32,1.3265375\r\n2018-06-17 22:33,1.326645\r\n2018-06-17 22:34,1.3266825\r\n2018-06-17 22:35,1.326655\r\n2018-06-17 22:36,1.3266475\r\n2018-06-17 22:37,1.32653\r\n2018-06-17 22:38,1.3264625\r\n2018-06-17 22:39,1.3264575\r\n2018-06-17 22:40,1.3264225\r\n2018-06-17 22:41,1.3264525\r\n2018-06-17 22:42,1.326425\r\n2018-06-17 22:43,1.3264625\r\n2018-06-17 22:44,1.3264825\r\n2018-06-17 22:45,1.3264225\r\n2018-06-17 22:46,1.326445\r\n2018-06-17 22:47,1.326475\r\n2018-06-17 22:48,1.326475\r\n2018-06-17 22:49,1.3264975\r\n2018-06-17 22:50,1.326485\r\n2018-06-17 22:51,1.3265325\r\n2018-06-17 22:52,1.32651\r\n2018-06-17 22:53,1.3265025\r\n2018-06-17 22:54,1.326535\r\n2018-06-17 22:55,1.3265625\r\n2018-06-17 22:56,1.3265625\r\n2018-06-17 22:57,1.32661\r\n2018-06-17 22:58,1.326615\r\n2018-06-17 22:59,1.3265975\r\n2018-06-17 23:00,1.326655\r\n2018-06-17 23:01,1.326775\r\n2018-06-17 23:02,1.3267775\r\n2018-06-17 23:03,1.3267975\r\n2018-06-17 23:04,1.3268225\r\n2018-06-17 23:05,1.326775\r\n2018-06-17 23:06,1.326775\r\n2018-06-17 23:07,1.32686\r\n2018-06-17 23:08,1.3269025\r\n2018-06-17 23:09,1.326855\r\n2018-06-17 23:10,1.3268\r\n2018-06-17 23:11,1.3268\r\n2018-06-17 23:12,1.3268225\r\n2018-06-17 23:13,1.326795\r\n2018-06-17 23:14,1.3267625\r\n2018-06-17 23:15,1.326775\r\n2018-06-17 23:16,1.32682\r\n2018-06-17 23:17,1.32689\r\n2018-06-17 23:18,1.3269225\r\n2018-06-17 23:19,1.3269525\r\n2018-06-17 23:20,1.32692\r\n2018-06-17 23:21,1.3269325\r\n2018-06-17 23:22,1.3269725\r\n2018-06-17 23:23,1.327\r\n2018-06-17 23:24,1.327035\r\n2018-06-17 23:25,1.327025\r\n2018-06-17 23:26,1.3269975\r\n2018-06-17 23:27,1.32692\r\n2018-06-17 23:28,1.3269375\r\n2018-06-17 23:29,1.326995\r\n2018-06-17 23:30,1.32692\r\n2018-06-17 23:31,1.3268275\r\n2018-06-17 23:32,1.326865\r\n2018-06-17 23:33,1.326855\r\n2018-06-17 23:34,1.3268025\r\n2018-06-17 23:35,1.3269125\r\n2018-06-17 23:36,1.327025\r\n2018-06-17 23:37,1.3270675\r\n2018-06-17 23:38,1.327075\r\n2018-06-17 23:39,1.32707\r\n2018-06-17 23:40,1.32704\r\n2018-06-17 23:41,1.3270725\r\n2018-06-17 23:42,1.32709\r\n2018-06-17 23:43,1.32707\r\n2018-06-17 23:44,1.3270025\r\n2018-06-17 23:45,1.32701\r\n2018-06-17 23:46,1.32701\r\n2018-06-17 23:47,1.32701\r\n2018-06-17 23:48,1.326995\r\n2018-06-17 23:49,1.3270025\r\n2018-06-17 23:50,1.32704\r\n2018-06-17 23:51,1.3270175\r\n2018-06-17 23:52,1.32701\r\n2018-06-17 23:53,1.3269475\r\n2018-06-17 23:54,1.3269075\r\n2018-06-17 23:55,1.326895\r\n2018-06-17 23:56,1.326895\r\n2018-06-17 23:57,1.32694\r\n2018-06-17 23:58,1.3269575\r\n2018-06-17 23:59,1.326995\r\n2018-06-18 00:00,1.3270725\r\n2018-06-18 00:01,1.327045\r\n2018-06-18 00:02,1.32701\r\n2018-06-18 00:03,1.3270075\r\n2018-06-18 00:04,1.3270125\r\n2018-06-18 00:05,1.326995\r\n2018-06-18 00:06,1.326995\r\n2018-06-18 00:07,1.3269875\r\n2018-06-18 00:08,1.3270175\r\n2018-06-18 00:09,1.32696\r\n2018-06-18 00:10,1.3269675\r\n2018-06-18 00:11,1.3270025\r\n2018-06-18 00:12,1.326945\r\n2018-06-18 00:13,1.326905\r\n2018-06-18 00:14,1.326905\r\n2018-06-18 00:15,1.3269025\r\n2018-06-18 00:16,1.32689\r\n2018-06-18 00:17,1.3269125\r\n2018-06-18 00:18,1.3269325\r\n2018-06-18 00:19,1.326965\r\n2018-06-18 00:20,1.326935\r\n2018-06-18 00:21,1.32689\r\n2018-06-18 00:22,1.3268875\r\n2018-06-18 00:23,1.32689\r\n2018-06-18 00:24,1.3268775\r\n2018-06-18 00:25,1.326865\r\n2018-06-18 00:26,1.3268575\r\n2018-06-18 00:27,1.3268575\r\n2018-06-18 00:28,1.3269375\r\n2018-06-18 00:29,1.326955\r\n2018-06-18 00:30,1.3268825\r\n2018-06-18 00:31,1.326895\r\n2018-06-18 00:32,1.326875\r\n2018-06-18 00:33,1.326885\r\n2018-06-18 00:34,1.326815\r\n2018-06-18 00:35,1.3268325\r\n2018-06-18 00:36,1.32689\r\n2018-06-18 00:37,1.3269175\r\n2018-06-18 00:38,1.326965\r\n2018-06-18 00:39,1.32706\r\n2018-06-18 00:40,1.3270275\r\n2018-06-18 00:41,1.3269925\r\n2018-06-18 00:42,1.3269825\r\n2018-06-18 00:43,1.3269825\r\n2018-06-18 00:44,1.326985\r\n2018-06-18 00:45,1.32696\r\n2018-06-18 00:46,1.32692\r\n2018-06-18 00:47,1.326875\r\n2018-06-18 00:48,1.326845\r\n2018-06-18 00:49,1.3268425\r\n2018-06-18 00:50,1.32687\r\n2018-06-18 00:51,1.32685\r\n2018-06-18 00:52,1.326875\r\n2018-06-18 00:53,1.3268675\r\n2018-06-18 00:54,1.3268625\r\n2018-06-18 00:55,1.3268275\r\n2018-06-18 00:56,1.326795\r\n2018-06-18 00:57,1.32677\r\n2018-06-18 00:58,1.3267725\r\n2018-06-18 00:59,1.3267925\r\n2018-06-18 01:00,1.3268325\r\n2018-06-18 01:01,1.326955\r\n2018-06-18 01:02,1.326975\r\n2018-06-18 01:03,1.3269825\r\n2018-06-18 01:04,1.326875\r\n2018-06-18 01:05,1.3268325\r\n2018-06-18 01:06,1.3268325\r\n2018-06-18 01:07,1.326815\r\n2018-06-18 01:08,1.326855\r\n2018-06-18 01:09,1.32682\r\n2018-06-18 01:10,1.3268125\r\n2018-06-18 01:11,1.326865\r\n2018-06-18 01:12,1.326855\r\n2018-06-18 01:13,1.3268125\r\n2018-06-18 01:14,1.3268225\r\n2018-06-18 01:15,1.326805\r\n2018-06-18 01:16,1.32679\r\n2018-06-18 01:17,1.326815\r\n2018-06-18 01:18,1.326785\r\n2018-06-18 01:19,1.3268025\r\n2018-06-18 01:20,1.3268225\r\n2018-06-18 01:21,1.3267775\r\n2018-06-18 01:22,1.3268475\r\n2018-06-18 01:23,1.3269675\r\n2018-06-18 01:24,1.327005\r\n2018-06-18 01:25,1.3269725\r\n2018-06-18 01:26,1.326975\r\n2018-06-18 01:27,1.326995\r\n2018-06-18 01:28,1.326995\r\n2018-06-18 01:29,1.327\r\n2018-06-18 01:30,1.3271275\r\n2018-06-18 01:31,1.327185\r\n2018-06-18 01:32,1.32716\r\n2018-06-18 01:33,1.3271775\r\n2018-06-18 01:34,1.327195\r\n2018-06-18 01:35,1.327205\r\n2018-06-18 01:36,1.3271775\r\n2018-06-18 01:37,1.3272275\r\n2018-06-18 01:38,1.3271975\r\n2018-06-18 01:39,1.3272325\r\n2018-06-18 01:40,1.3272375\r\n2018-06-18 01:41,1.32721\r\n2018-06-18 01:42,1.327215\r\n2018-06-18 01:43,1.32726\r\n2018-06-18 01:44,1.327235\r\n2018-06-18 01:45,1.327195\r\n2018-06-18 01:46,1.32718\r\n2018-06-18 01:47,1.32713\r\n2018-06-18 01:48,1.327085\r\n2018-06-18 01:49,1.327115\r\n2018-06-18 01:50,1.32721\r\n2018-06-18 01:51,1.327115\r\n2018-06-18 01:52,1.327005\r\n2018-06-18 01:53,1.32716\r\n2018-06-18 01:54,1.327245\r\n2018-06-18 01:55,1.32715\r\n2018-06-18 01:56,1.327045\r\n2018-06-18 01:57,1.327045\r\n2018-06-18 01:58,1.327025\r\n2018-06-18 01:59,1.3270275\r\n2018-06-18 02:00,1.32719\r\n2018-06-18 02:01,1.3273275\r\n2018-06-18 02:02,1.32734\r\n2018-06-18 02:03,1.32728\r\n2018-06-18 02:04,1.32727\r\n2018-06-18 02:05,1.32718\r\n2018-06-18 02:06,1.3270775\r\n2018-06-18 02:07,1.3270425\r\n2018-06-18 02:08,1.326895\r\n2018-06-18 02:09,1.32685\r\n2018-06-18 02:10,1.32691\r\n2018-06-18 02:11,1.3269775\r\n2018-06-18 02:12,1.32698\r\n2018-06-18 02:13,1.32681\r\n2018-06-18 02:14,1.32674\r\n2018-06-18 02:15,1.32677\r\n2018-06-18 02:16,1.3268775\r\n2018-06-18 02:17,1.327045\r\n2018-06-18 02:18,1.3270975\r\n2018-06-18 02:19,1.3271325\r\n2018-06-18 02:20,1.32716\r\n2018-06-18 02:21,1.3270875\r\n2018-06-18 02:22,1.326985\r\n2018-06-18 02:23,1.32685\r\n2018-06-18 02:24,1.3267975\r\n2018-06-18 02:25,1.326785\r\n2018-06-18 02:26,1.3264925\r\n2018-06-18 02:27,1.3261975\r\n2018-06-18 02:28,1.326175\r\n2018-06-18 02:29,1.3263125\r\n2018-06-18 02:30,1.32628\r\n2018-06-18 02:31,1.3264825\r\n2018-06-18 02:32,1.32653\r\n2018-06-18 02:33,1.326505\r\n2018-06-18 02:34,1.32631\r\n2018-06-18 02:35,1.32605\r\n2018-06-18 02:36,1.3257725\r\n2018-06-18 02:37,1.32568\r\n2018-06-18 02:38,1.3257\r\n2018-06-18 02:39,1.32576\r\n2018-06-18 02:40,1.3258025\r\n2018-06-18 02:41,1.3257075\r\n2018-06-18 02:42,1.3256175\r\n2018-06-18 02:43,1.32569\r\n2018-06-18 02:44,1.325845\r\n2018-06-18 02:45,1.32567\r\n2018-06-18 02:46,1.3253525\r\n2018-06-18 02:47,1.325035\r\n2018-06-18 02:48,1.3247825\r\n2018-06-18 02:49,1.3248975\r\n2018-06-18 02:50,1.325085\r\n2018-06-18 02:51,1.3252275\r\n2018-06-18 02:52,1.325195\r\n2018-06-18 02:53,1.3251575\r\n2018-06-18 02:54,1.32505\r\n2018-06-18 02:55,1.3249025\r\n2018-06-18 02:56,1.3247575\r\n2018-06-18 02:57,1.324765\r\n2018-06-18 02:58,1.3249325\r\n2018-06-18 02:59,1.32474\r\n2018-06-18 03:00,1.3245125\r\n2018-06-18 03:01,1.3244125\r\n2018-06-18 03:02,1.324555\r\n2018-06-18 03:03,1.32451\r\n2018-06-18 03:04,1.3243825\r\n2018-06-18 03:05,1.3241475\r\n2018-06-18 03:06,1.324105\r\n2018-06-18 03:07,1.3241525\r\n2018-06-18 03:08,1.324055\r\n2018-06-18 03:09,1.3238075\r\n2018-06-18 03:10,1.3236725\r\n2018-06-18 03:11,1.3236975\r\n2018-06-18 03:12,1.3236775\r\n2018-06-18 03:13,1.32374\r\n2018-06-18 03:14,1.3239225\r\n2018-06-18 03:15,1.3241275\r\n2018-06-18 03:16,1.3241375\r\n2018-06-18 03:17,1.323895\r\n2018-06-18 03:18,1.3238225\r\n2018-06-18 03:19,1.323585\r\n2018-06-18 03:20,1.3234975\r\n2018-06-18 03:21,1.323355\r\n2018-06-18 03:22,1.3234125\r\n2018-06-18 03:23,1.32334\r\n2018-06-18 03:24,1.32339\r\n2018-06-18 03:25,1.3235475\r\n2018-06-18 03:26,1.3237925\r\n2018-06-18 03:27,1.3239525\r\n2018-06-18 03:28,1.3239825\r\n2018-06-18 03:29,1.3237925\r\n2018-06-18 03:30,1.3238275\r\n2018-06-18 03:31,1.3239625\r\n2018-06-18 03:32,1.3239975\r\n2018-06-18 03:33,1.3239625\r\n2018-06-18 03:34,1.32395\r\n2018-06-18 03:35,1.3240825\r\n2018-06-18 03:36,1.323955\r\n2018-06-18 03:37,1.3237775\r\n2018-06-18 03:38,1.32379\r\n2018-06-18 03:39,1.3239875\r\n2018-06-18 03:40,1.32415\r\n2018-06-18 03:41,1.32421\r\n2018-06-18 03:42,1.3242475\r\n2018-06-18 03:43,1.3243975\r\n2018-06-18 03:44,1.3245125\r\n2018-06-18 03:45,1.3245175\r\n2018-06-18 03:46,1.32453\r\n2018-06-18 03:47,1.324325\r\n2018-06-18 03:48,1.3242275\r\n2018-06-18 03:49,1.3243775\r\n2018-06-18 03:50,1.324365\r\n2018-06-18 03:51,1.324245\r\n2018-06-18 03:52,1.324195\r\n2018-06-18 03:53,1.3241625\r\n2018-06-18 03:54,1.32413\r\n2018-06-18 03:55,1.32399\r\n2018-06-18 03:56,1.3238075\r\n2018-06-18 03:57,1.3236225\r\n2018-06-18 03:58,1.32358\r\n2018-06-18 03:59,1.32314\r\n2018-06-18 04:00,1.32276\r\n2018-06-18 04:01,1.3228725\r\n2018-06-18 04:02,1.3229475\r\n2018-06-18 04:03,1.3228775\r\n2018-06-18 04:04,1.322775\r\n2018-06-18 04:05,1.3227425\r\n2018-06-18 04:06,1.3229575\r\n2018-06-18 04:07,1.32311\r\n2018-06-18 04:08,1.323285\r\n2018-06-18 04:09,1.323435\r\n2018-06-18 04:10,1.32356\r\n2018-06-18 04:11,1.323525\r\n2018-06-18 04:12,1.32333\r\n2018-06-18 04:13,1.323445\r\n2018-06-18 04:14,1.3233275\r\n2018-06-18 04:15,1.3230325\r\n2018-06-18 04:16,1.3230425\r\n2018-06-18 04:17,1.3232025\r\n2018-06-18 04:18,1.32336\r\n2018-06-18 04:19,1.3232825\r\n2018-06-18 04:20,1.3231525\r\n2018-06-18 04:21,1.3232275\r\n2018-06-18 04:22,1.323525\r\n2018-06-18 04:23,1.32368\r\n2018-06-18 04:24,1.3237375\r\n2018-06-18 04:25,1.3236825\r\n2018-06-18 04:26,1.3235625\r\n2018-06-18 04:27,1.3235425\r\n2018-06-18 04:28,1.32355\r\n2018-06-18 04:29,1.3234275\r\n2018-06-18 04:30,1.3231975\r\n2018-06-18 04:31,1.32334\r\n2018-06-18 04:32,1.3234925\r\n2018-06-18 04:33,1.3234625\r\n2018-06-18 04:34,1.3235175\r\n2018-06-18 04:35,1.3235225\r\n2018-06-18 04:36,1.323405\r\n2018-06-18 04:37,1.323455\r\n2018-06-18 04:38,1.32349\r\n2018-06-18 04:39,1.3234625\r\n2018-06-18 04:40,1.3233475\r\n2018-06-18 04:41,1.323385\r\n2018-06-18 04:42,1.3235075\r\n2018-06-18 04:43,1.3235525\r\n2018-06-18 04:44,1.3234825\r\n2018-06-18 04:45,1.3234825\r\n2018-06-18 04:46,1.3234775\r\n2018-06-18 04:47,1.32341\r\n2018-06-18 04:48,1.3234675\r\n2018-06-18 04:49,1.3234975\r\n2018-06-18 04:50,1.3234925\r\n2018-06-18 04:51,1.3235025\r\n2018-06-18 04:52,1.3234575\r\n2018-06-18 04:53,1.3235225\r\n2018-06-18 04:54,1.323615\r\n2018-06-18 04:55,1.32361\r\n2018-06-18 04:56,1.3237375\r\n2018-06-18 04:57,1.3238875\r\n2018-06-18 04:58,1.3239\r\n2018-06-18 04:59,1.324065\r\n2018-06-18 05:00,1.3240375\r\n2018-06-18 05:01,1.3241325\r\n2018-06-18 05:02,1.32437\r\n2018-06-18 05:03,1.3243925\r\n2018-06-18 05:04,1.324405\r\n2018-06-18 05:05,1.3245\r\n2018-06-18 05:06,1.32442\r\n2018-06-18 05:07,1.3245\r\n2018-06-18 05:08,1.32467\r\n2018-06-18 05:09,1.3246575\r\n2018-06-18 05:10,1.32469\r\n2018-06-18 05:11,1.3249925\r\n2018-06-18 05:12,1.32518\r\n2018-06-18 05:13,1.324835\r\n2018-06-18 05:14,1.324625\r\n2018-06-18 05:15,1.324705\r\n2018-06-18 05:16,1.3246025\r\n2018-06-18 05:17,1.324575\r\n2018-06-18 05:18,1.3244325\r\n2018-06-18 05:19,1.32449\r\n2018-06-18 05:20,1.3245725\r\n2018-06-18 05:21,1.3246425\r\n2018-06-18 05:22,1.324755\r\n2018-06-18 05:23,1.3249125\r\n2018-06-18 05:24,1.324895\r\n2018-06-18 05:25,1.32486\r\n2018-06-18 05:26,1.3248025\r\n2018-06-18 05:27,1.3246225\r\n2018-06-18 05:28,1.3245675\r\n2018-06-18 05:29,1.324695\r\n2018-06-18 05:30,1.3248225\r\n2018-06-18 05:31,1.3250375\r\n2018-06-18 05:32,1.3252475\r\n2018-06-18 05:33,1.325395\r\n2018-06-18 05:34,1.3255175\r\n2018-06-18 05:35,1.3254225\r\n2018-06-18 05:36,1.325435\r\n2018-06-18 05:37,1.3253125\r\n2018-06-18 05:38,1.32518\r\n2018-06-18 05:39,1.325095\r\n2018-06-18 05:40,1.3251025\r\n2018-06-18 05:41,1.325165\r\n2018-06-18 05:42,1.3251075\r\n2018-06-18 05:43,1.3250975\r\n2018-06-18 05:44,1.3251225\r\n2018-06-18 05:45,1.32493\r\n2018-06-18 05:46,1.3247175\r\n2018-06-18 05:47,1.3246075\r\n2018-06-18 05:48,1.324625\r\n2018-06-18 05:49,1.3246625\r\n2018-06-18 05:50,1.324655\r\n2018-06-18 05:51,1.324595\r\n2018-06-18 05:52,1.324565\r\n2018-06-18 05:53,1.3245125\r\n2018-06-18 05:54,1.32452\r\n2018-06-18 05:55,1.32461\r\n2018-06-18 05:56,1.3246\r\n2018-06-18 05:57,1.3247\r\n2018-06-18 05:58,1.324935\r\n2018-06-18 05:59,1.3248825\r\n2018-06-18 06:00,1.32468\r\n2018-06-18 06:01,1.3246925\r\n2018-06-18 06:02,1.32486\r\n2018-06-18 06:03,1.32493\r\n2018-06-18 06:04,1.3250325\r\n2018-06-18 06:05,1.325245\r\n2018-06-18 06:06,1.3254975\r\n2018-06-18 06:07,1.3256375\r\n2018-06-18 06:08,1.32559\r\n2018-06-18 06:09,1.325515\r\n2018-06-18 06:10,1.32547\r\n2018-06-18 06:11,1.3255525\r\n2018-06-18 06:12,1.3256325\r\n2018-06-18 06:13,1.325615\r\n2018-06-18 06:14,1.32566\r\n2018-06-18 06:15,1.325695\r\n2018-06-18 06:16,1.32566\r\n2018-06-18 06:17,1.3256825\r\n2018-06-18 06:18,1.32569\r\n2018-06-18 06:19,1.32579\r\n2018-06-18 06:20,1.32568\r\n2018-06-18 06:21,1.3255575\r\n2018-06-18 06:22,1.32548\r\n2018-06-18 06:23,1.32565\r\n2018-06-18 06:24,1.325865\r\n2018-06-18 06:25,1.3259825\r\n2018-06-18 06:26,1.3258925\r\n2018-06-18 06:27,1.3257875\r\n2018-06-18 06:28,1.3257925\r\n2018-06-18 06:29,1.3259\r\n2018-06-18 06:30,1.3260725\r\n2018-06-18 06:31,1.3261625\r\n2018-06-18 06:32,1.3262225\r\n2018-06-18 06:33,1.32615\r\n2018-06-18 06:34,1.32594\r\n2018-06-18 06:35,1.325825\r\n2018-06-18 06:36,1.3258525\r\n2018-06-18 06:37,1.32577\r\n2018-06-18 06:38,1.3258725\r\n2018-06-18 06:39,1.325875\r\n2018-06-18 06:40,1.3257675\r\n2018-06-18 06:41,1.32565\r\n2018-06-18 06:42,1.3255775\r\n2018-06-18 06:43,1.3255725\r\n2018-06-18 06:44,1.32563\r\n2018-06-18 06:45,1.3256725\r\n2018-06-18 06:46,1.3255625\r\n2018-06-18 06:47,1.3254225\r\n2018-06-18 06:48,1.325485\r\n2018-06-18 06:49,1.325635\r\n2018-06-18 06:50,1.325535\r\n2018-06-18 06:51,1.325485\r\n2018-06-18 06:52,1.3255225\r\n2018-06-18 06:53,1.3256375\r\n2018-06-18 06:54,1.3255525\r\n2018-06-18 06:55,1.325535\r\n2018-06-18 06:56,1.3256075\r\n2018-06-18 06:57,1.3255975\r\n2018-06-18 06:58,1.32565\r\n2018-06-18 06:59,1.3257375\r\n2018-06-18 07:00,1.3254775\r\n2018-06-18 07:01,1.3252725\r\n2018-06-18 07:02,1.3251575\r\n2018-06-18 07:03,1.324955\r\n2018-06-18 07:04,1.32503\r\n2018-06-18 07:05,1.3251525\r\n2018-06-18 07:06,1.3251475\r\n2018-06-18 07:07,1.3249\r\n2018-06-18 07:08,1.3248925\r\n2018-06-18 07:09,1.324825\r\n2018-06-18 07:10,1.32493\r\n2018-06-18 07:11,1.3250625\r\n2018-06-18 07:12,1.3250725\r\n2018-06-18 07:13,1.325085\r\n2018-06-18 07:14,1.3252625\r\n2018-06-18 07:15,1.3253975\r\n2018-06-18 07:16,1.32526\r\n2018-06-18 07:17,1.32531\r\n2018-06-18 07:18,1.3254075\r\n2018-06-18 07:19,1.3253225\r\n2018-06-18 07:20,1.32541\r\n2018-06-18 07:21,1.3255225\r\n2018-06-18 07:22,1.32547\r\n2018-06-18 07:23,1.3254425\r\n2018-06-18 07:24,1.325385\r\n2018-06-18 07:25,1.32535\r\n2018-06-18 07:26,1.3252125\r\n2018-06-18 07:27,1.325265\r\n2018-06-18 07:28,1.32536\r\n2018-06-18 07:29,1.3252775\r\n2018-06-18 07:30,1.325035\r\n2018-06-18 07:31,1.3249675\r\n2018-06-18 07:32,1.325075\r\n2018-06-18 07:33,1.3251675\r\n2018-06-18 07:34,1.3252575\r\n2018-06-18 07:35,1.3254725\r\n2018-06-18 07:36,1.325415\r\n2018-06-18 07:37,1.325165\r\n2018-06-18 07:38,1.3248875\r\n2018-06-18 07:39,1.324855\r\n2018-06-18 07:40,1.324805\r\n2018-06-18 07:41,1.3247575\r\n2018-06-18 07:42,1.3246375\r\n2018-06-18 07:43,1.324375\r\n2018-06-18 07:44,1.3242575\r\n2018-06-18 07:45,1.32427\r\n2018-06-18 07:46,1.324275\r\n2018-06-18 07:47,1.3243725\r\n2018-06-18 07:48,1.324365\r\n2018-06-18 07:49,1.32435\r\n2018-06-18 07:50,1.324365\r\n2018-06-18 07:51,1.32436\r\n2018-06-18 07:52,1.3241075\r\n2018-06-18 07:53,1.3239475\r\n2018-06-18 07:54,1.3241325\r\n2018-06-18 07:55,1.324345\r\n2018-06-18 07:56,1.3244925\r\n2018-06-18 07:57,1.32462\r\n2018-06-18 07:58,1.32468\r\n2018-06-18 07:59,1.324715\r\n2018-06-18 08:00,1.3249325\r\n2018-06-18 08:01,1.3251075\r\n2018-06-18 08:02,1.32515\r\n2018-06-18 08:03,1.325285\r\n2018-06-18 08:04,1.3252075\r\n2018-06-18 08:05,1.32513\r\n2018-06-18 08:06,1.3251275\r\n2018-06-18 08:07,1.3250975\r\n2018-06-18 08:08,1.325015\r\n2018-06-18 08:09,1.32502\r\n2018-06-18 08:10,1.3250125\r\n2018-06-18 08:11,1.32508\r\n2018-06-18 08:12,1.3250275\r\n2018-06-18 08:13,1.3248725\r\n2018-06-18 08:14,1.3248775\r\n2018-06-18 08:15,1.3249375\r\n2018-06-18 08:16,1.32496\r\n2018-06-18 08:17,1.3249375\r\n2018-06-18 08:18,1.32483\r\n2018-06-18 08:19,1.32453\r\n2018-06-18 08:20,1.3244525\r\n2018-06-18 08:21,1.3243525\r\n2018-06-18 08:22,1.3241525\r\n2018-06-18 08:23,1.32406\r\n2018-06-18 08:24,1.32385\r\n2018-06-18 08:25,1.32373\r\n2018-06-18 08:26,1.3237375\r\n2018-06-18 08:27,1.323675\r\n2018-06-18 08:28,1.3237475\r\n2018-06-18 08:29,1.3238425\r\n2018-06-18 08:30,1.3235725\r\n2018-06-18 08:31,1.32356\r\n2018-06-18 08:32,1.323825\r\n2018-06-18 08:33,1.323855\r\n2018-06-18 08:34,1.3235275\r\n2018-06-18 08:35,1.323805\r\n2018-06-18 08:36,1.323885\r\n2018-06-18 08:37,1.32377\r\n2018-06-18 08:38,1.323885\r\n2018-06-18 08:39,1.323935\r\n2018-06-18 08:40,1.323765\r\n2018-06-18 08:41,1.323935\r\n2018-06-18 08:42,1.324385\r\n2018-06-18 08:43,1.3245575\r\n2018-06-18 08:44,1.324615\r\n2018-06-18 08:45,1.3247675\r\n2018-06-18 08:46,1.3248875\r\n2018-06-18 08:47,1.3249\r\n2018-06-18 08:48,1.32497\r\n2018-06-18 08:49,1.3248075\r\n2018-06-18 08:50,1.3248325\r\n2018-06-18 08:51,1.3249775\r\n2018-06-18 08:52,1.3249925\r\n2018-06-18 08:53,1.324835\r\n2018-06-18 08:54,1.324865\r\n2018-06-18 08:55,1.3248775\r\n2018-06-18 08:56,1.3246425\r\n2018-06-18 08:57,1.3245325\r\n2018-06-18 08:58,1.3243525\r\n2018-06-18 08:59,1.324195\r\n2018-06-18 09:00,1.3240625\r\n2018-06-18 09:01,1.324105\r\n2018-06-18 09:02,1.3243575\r\n2018-06-18 09:03,1.3244175\r\n2018-06-18 09:04,1.3243375\r\n2018-06-18 09:05,1.324005\r\n2018-06-18 09:06,1.3238625\r\n2018-06-18 09:07,1.3238625\r\n2018-06-18 09:08,1.3239125\r\n2018-06-18 09:09,1.3239175\r\n2018-06-18 09:10,1.32391\r\n2018-06-18 09:11,1.3237575\r\n2018-06-18 09:12,1.3237\r\n2018-06-18 09:13,1.3236825\r\n2018-06-18 09:14,1.32366\r\n2018-06-18 09:15,1.3236975\r\n2018-06-18 09:16,1.3237625\r\n2018-06-18 09:17,1.323755\r\n2018-06-18 09:18,1.3236\r\n2018-06-18 09:19,1.3235575\r\n2018-06-18 09:20,1.3234125\r\n2018-06-18 09:21,1.3231825\r\n2018-06-18 09:22,1.323045\r\n2018-06-18 09:23,1.3230625\r\n2018-06-18 09:24,1.3232225\r\n2018-06-18 09:25,1.323475\r\n2018-06-18 09:26,1.3236\r\n2018-06-18 09:27,1.323475\r\n2018-06-18 09:28,1.3235375\r\n2018-06-18 09:29,1.323725\r\n2018-06-18 09:30,1.3239175\r\n2018-06-18 09:31,1.32393\r\n2018-06-18 09:32,1.32381\r\n2018-06-18 09:33,1.3238225\r\n2018-06-18 09:34,1.3238075\r\n2018-06-18 09:35,1.3237375\r\n2018-06-18 09:36,1.3235925\r\n2018-06-18 09:37,1.3236025\r\n2018-06-18 09:38,1.323615\r\n2018-06-18 09:39,1.3235625\r\n2018-06-18 09:40,1.3237425\r\n2018-06-18 09:41,1.323575\r\n2018-06-18 09:42,1.32344\r\n2018-06-18 09:43,1.323475\r\n2018-06-18 09:44,1.323435\r\n2018-06-18 09:45,1.323725\r\n2018-06-18 09:46,1.323915\r\n2018-06-18 09:47,1.32412\r\n2018-06-18 09:48,1.32436\r\n2018-06-18 09:49,1.32443\r\n2018-06-18 09:50,1.3243425\r\n2018-06-18 09:51,1.32442\r\n2018-06-18 09:52,1.32432\r\n2018-06-18 09:53,1.3243275\r\n2018-06-18 09:54,1.3243775\r\n2018-06-18 09:55,1.32425\r\n2018-06-18 09:56,1.3242275\r\n2018-06-18 09:57,1.3241625\r\n2018-06-18 09:58,1.324105\r\n2018-06-18 09:59,1.324085\r\n2018-06-18 10:00,1.32423\r\n2018-06-18 10:01,1.324405\r\n2018-06-18 10:02,1.3244325\r\n2018-06-18 10:03,1.3243075\r\n2018-06-18 10:04,1.3241875\r\n2018-06-18 10:05,1.324045\r\n2018-06-18 10:06,1.32409\r\n2018-06-18 10:07,1.323915\r\n2018-06-18 10:08,1.3238925\r\n2018-06-18 10:09,1.323845\r\n2018-06-18 10:10,1.3237225\r\n2018-06-18 10:11,1.3238725\r\n2018-06-18 10:12,1.3239475\r\n2018-06-18 10:13,1.3239825\r\n2018-06-18 10:14,1.3238925\r\n2018-06-18 10:15,1.3237025\r\n2018-06-18 10:16,1.323705\r\n2018-06-18 10:17,1.3235725\r\n2018-06-18 10:18,1.32362\r\n2018-06-18 10:19,1.32385\r\n2018-06-18 10:20,1.323965\r\n2018-06-18 10:21,1.32413\r\n2018-06-18 10:22,1.3241325\r\n2018-06-18 10:23,1.32416\r\n2018-06-18 10:24,1.324075\r\n2018-06-18 10:25,1.323975\r\n2018-06-18 10:26,1.3238275\r\n2018-06-18 10:27,1.323835\r\n2018-06-18 10:28,1.3237775\r\n2018-06-18 10:29,1.32388\r\n2018-06-18 10:30,1.3239325\r\n2018-06-18 10:31,1.32389\r\n2018-06-18 10:32,1.3238225\r\n2018-06-18 10:33,1.323865\r\n2018-06-18 10:34,1.324175\r\n2018-06-18 10:35,1.32454\r\n2018-06-18 10:36,1.32443\r\n2018-06-18 10:37,1.3243175\r\n2018-06-18 10:38,1.324365\r\n2018-06-18 10:39,1.3244025\r\n2018-06-18 10:40,1.3245225\r\n2018-06-18 10:41,1.32465\r\n2018-06-18 10:42,1.3247275\r\n2018-06-18 10:43,1.3247825\r\n2018-06-18 10:44,1.3249025\r\n2018-06-18 10:45,1.3250375\r\n2018-06-18 10:46,1.3248775\r\n2018-06-18 10:47,1.3247625\r\n2018-06-18 10:48,1.324815\r\n2018-06-18 10:49,1.3249525\r\n2018-06-18 10:50,1.325\r\n2018-06-18 10:51,1.3248875\r\n2018-06-18 10:52,1.324715\r\n2018-06-18 10:53,1.32463\r\n2018-06-18 10:54,1.324605\r\n2018-06-18 10:55,1.3245725\r\n2018-06-18 10:56,1.3245575\r\n2018-06-18 10:57,1.324265\r\n2018-06-18 10:58,1.3240875\r\n2018-06-18 10:59,1.3240525\r\n2018-06-18 11:00,1.324075\r\n2018-06-18 11:01,1.3241875\r\n2018-06-18 11:02,1.3240525\r\n2018-06-18 11:03,1.323875\r\n2018-06-18 11:04,1.3237425\r\n2018-06-18 11:05,1.323855\r\n2018-06-18 11:06,1.32409\r\n2018-06-18 11:07,1.32408\r\n2018-06-18 11:08,1.3241275\r\n2018-06-18 11:09,1.3242025\r\n2018-06-18 11:10,1.3243625\r\n2018-06-18 11:11,1.32441\r\n2018-06-18 11:12,1.3241725\r\n2018-06-18 11:13,1.3239925\r\n2018-06-18 11:14,1.32389\r\n2018-06-18 11:15,1.3240475\r\n2018-06-18 11:16,1.3242475\r\n2018-06-18 11:17,1.3241575\r\n2018-06-18 11:18,1.32422\r\n2018-06-18 11:19,1.3241175\r\n2018-06-18 11:20,1.3239875\r\n2018-06-18 11:21,1.3239725\r\n2018-06-18 11:22,1.3240025\r\n2018-06-18 11:23,1.32408\r\n2018-06-18 11:24,1.324055\r\n2018-06-18 11:25,1.3241425\r\n2018-06-18 11:26,1.324445\r\n2018-06-18 11:27,1.3248575\r\n2018-06-18 11:28,1.3252025\r\n2018-06-18 11:29,1.3256525\r\n2018-06-18 11:30,1.3255525\r\n2018-06-18 11:31,1.32517\r\n2018-06-18 11:32,1.324995\r\n2018-06-18 11:33,1.3249\r\n2018-06-18 11:34,1.3250125\r\n2018-06-18 11:35,1.3249575\r\n2018-06-18 11:36,1.3248575\r\n2018-06-18 11:37,1.3247375\r\n2018-06-18 11:38,1.324635\r\n2018-06-18 11:39,1.3245475\r\n2018-06-18 11:40,1.324425\r\n2018-06-18 11:41,1.3242875\r\n2018-06-18 11:42,1.3241725\r\n2018-06-18 11:43,1.324265\r\n2018-06-18 11:44,1.324225\r\n2018-06-18 11:45,1.32427\r\n2018-06-18 11:46,1.3242775\r\n2018-06-18 11:47,1.3242125\r\n2018-06-18 11:48,1.3243\r\n2018-06-18 11:49,1.324335\r\n2018-06-18 11:50,1.3243325\r\n2018-06-18 11:51,1.3244525\r\n2018-06-18 11:52,1.32444\r\n2018-06-18 11:53,1.324465\r\n2018-06-18 11:54,1.3247475\r\n2018-06-18 11:55,1.3247125\r\n2018-06-18 11:56,1.3244925\r\n2018-06-18 11:57,1.32452\r\n2018-06-18 11:58,1.32462\r\n2018-06-18 11:59,1.3246275\r\n2018-06-18 12:00,1.324685\r\n2018-06-18 12:01,1.3248375\r\n2018-06-18 12:02,1.32476\r\n2018-06-18 12:03,1.3245625\r\n2018-06-18 12:04,1.32435\r\n2018-06-18 12:05,1.3243775\r\n2018-06-18 12:06,1.324325\r\n2018-06-18 12:07,1.3242925\r\n2018-06-18 12:08,1.3242925\r\n2018-06-18 12:09,1.32418\r\n2018-06-18 12:10,1.324125\r\n2018-06-18 12:11,1.324195\r\n2018-06-18 12:12,1.324205\r\n2018-06-18 12:13,1.3242625\r\n2018-06-18 12:14,1.32425\r\n2018-06-18 12:15,1.32413\r\n2018-06-18 12:16,1.3240925\r\n2018-06-18 12:17,1.3240975\r\n2018-06-18 12:18,1.3241325\r\n2018-06-18 12:19,1.32416\r\n2018-06-18 12:20,1.324155\r\n2018-06-18 12:21,1.324185\r\n2018-06-18 12:22,1.324245\r\n2018-06-18 12:23,1.3243475\r\n2018-06-18 12:24,1.3245275\r\n2018-06-18 12:25,1.32457\r\n2018-06-18 12:26,1.324485\r\n2018-06-18 12:27,1.32438\r\n2018-06-18 12:28,1.32429\r\n2018-06-18 12:29,1.3242375\r\n2018-06-18 12:30,1.324235\r\n2018-06-18 12:31,1.3241675\r\n2018-06-18 12:32,1.324115\r\n2018-06-18 12:33,1.3240925\r\n2018-06-18 12:34,1.32407\r\n2018-06-18 12:35,1.323955\r\n2018-06-18 12:36,1.3238675\r\n2018-06-18 12:37,1.3238125\r\n2018-06-18 12:38,1.3237825\r\n2018-06-18 12:39,1.3237375\r\n2018-06-18 12:40,1.32383\r\n2018-06-18 12:41,1.3239225\r\n2018-06-18 12:42,1.3240075\r\n2018-06-18 12:43,1.3241125\r\n2018-06-18 12:44,1.3241175\r\n2018-06-18 12:45,1.324085\r\n2018-06-18 12:46,1.32407\r\n2018-06-18 12:47,1.324085\r\n2018-06-18 12:48,1.324035\r\n2018-06-18 12:49,1.32398\r\n2018-06-18 12:50,1.3239925\r\n2018-06-18 12:51,1.32383\r\n2018-06-18 12:52,1.3236475\r\n2018-06-18 12:53,1.323685\r\n2018-06-18 12:54,1.32371\r\n2018-06-18 12:55,1.3238525\r\n2018-06-18 12:56,1.323825\r\n2018-06-18 12:57,1.32384\r\n2018-06-18 12:58,1.323955\r\n2018-06-18 12:59,1.324055\r\n2018-06-18 13:00,1.3240375\r\n2018-06-18 13:01,1.3239725\r\n2018-06-18 13:02,1.323875\r\n2018-06-18 13:03,1.32375\r\n2018-06-18 13:04,1.32372\r\n2018-06-18 13:05,1.323705\r\n2018-06-18 13:06,1.32374\r\n2018-06-18 13:07,1.3237875\r\n2018-06-18 13:08,1.3238275\r\n2018-06-18 13:09,1.32381\r\n2018-06-18 13:10,1.323785\r\n2018-06-18 13:11,1.3237875\r\n2018-06-18 13:12,1.32379\r\n2018-06-18 13:13,1.32378\r\n2018-06-18 13:14,1.3236925\r\n2018-06-18 13:15,1.3236825\r\n2018-06-18 13:16,1.3236875\r\n2018-06-18 13:17,1.3236675\r\n2018-06-18 13:18,1.3237\r\n2018-06-18 13:19,1.3237725\r\n2018-06-18 13:20,1.32395\r\n2018-06-18 13:21,1.3240475\r\n2018-06-18 13:22,1.3240175\r\n2018-06-18 13:23,1.324005\r\n2018-06-18 13:24,1.3240225\r\n2018-06-18 13:25,1.3239425\r\n2018-06-18 13:26,1.3239425\r\n2018-06-18 13:27,1.32411\r\n2018-06-18 13:28,1.324295\r\n2018-06-18 13:29,1.3245175\r\n2018-06-18 13:30,1.3247075\r\n2018-06-18 13:31,1.3247\r\n2018-06-18 13:32,1.324785\r\n2018-06-18 13:33,1.3249675\r\n2018-06-18 13:34,1.3248575\r\n2018-06-18 13:35,1.3246975\r\n2018-06-18 13:36,1.3247325\r\n2018-06-18 13:37,1.3249125\r\n2018-06-18 13:38,1.32496\r\n2018-06-18 13:39,1.324845\r\n2018-06-18 13:40,1.32478\r\n2018-06-18 13:41,1.32483\r\n2018-06-18 13:42,1.324795\r\n2018-06-18 13:43,1.3247525\r\n2018-06-18 13:44,1.3248025\r\n2018-06-18 13:45,1.3248275\r\n2018-06-18 13:46,1.32484\r\n2018-06-18 13:47,1.324745\r\n2018-06-18 13:48,1.3247075\r\n2018-06-18 13:49,1.32472\r\n2018-06-18 13:50,1.32475\r\n2018-06-18 13:51,1.3248375\r\n2018-06-18 13:52,1.3247775\r\n2018-06-18 13:53,1.324645\r\n2018-06-18 13:54,1.3246225\r\n2018-06-18 13:55,1.3246325\r\n2018-06-18 13:56,1.3247225\r\n2018-06-18 13:57,1.3247675\r\n2018-06-18 13:58,1.324815\r\n2018-06-18 13:59,1.324825\r\n2018-06-18 14:00,1.3247175\r\n2018-06-18 14:01,1.3247075\r\n2018-06-18 14:02,1.32481\r\n2018-06-18 14:03,1.3248175\r\n2018-06-18 14:04,1.32472\r\n2018-06-18 14:05,1.3247025\r\n2018-06-18 14:06,1.324835\r\n2018-06-18 14:07,1.324985\r\n2018-06-18 14:08,1.3250325\r\n2018-06-18 14:09,1.32514\r\n2018-06-18 14:10,1.32515\r\n2018-06-18 14:11,1.32517\r\n2018-06-18 14:12,1.325275\r\n2018-06-18 14:13,1.32514\r\n2018-06-18 14:14,1.3250675\r\n2018-06-18 14:15,1.325055\r\n2018-06-18 14:16,1.32508\r\n2018-06-18 14:17,1.3250625\r\n2018-06-18 14:18,1.32503\r\n2018-06-18 14:19,1.32499\r\n2018-06-18 14:20,1.32498\r\n2018-06-18 14:21,1.3249225\r\n2018-06-18 14:22,1.3249725\r\n2018-06-18 14:23,1.325125\r\n2018-06-18 14:24,1.3251475\r\n2018-06-18 14:25,1.32515\r\n2018-06-18 14:26,1.3251525\r\n2018-06-18 14:27,1.3251725\r\n2018-06-18 14:28,1.325185\r\n2018-06-18 14:29,1.32525\r\n2018-06-18 14:30,1.3252075\r\n2018-06-18 14:31,1.325125\r\n2018-06-18 14:32,1.3251\r\n2018-06-18 14:33,1.3250925\r\n2018-06-18 14:34,1.32511\r\n2018-06-18 14:35,1.325105\r\n2018-06-18 14:36,1.3250275\r\n2018-06-18 14:37,1.32499\r\n2018-06-18 14:38,1.3249975\r\n2018-06-18 14:39,1.32502\r\n2018-06-18 14:40,1.32503\r\n2018-06-18 14:41,1.3250025\r\n2018-06-18 14:42,1.3250275\r\n2018-06-18 14:43,1.32498\r\n2018-06-18 14:44,1.3249375\r\n2018-06-18 14:45,1.3248725\r\n2018-06-18 14:46,1.3248425\r\n2018-06-18 14:47,1.324805\r\n2018-06-18 14:48,1.32478\r\n2018-06-18 14:49,1.3247275\r\n2018-06-18 14:50,1.3246975\r\n2018-06-18 14:51,1.3246575\r\n2018-06-18 14:52,1.3246075\r\n2018-06-18 14:53,1.3245375\r\n2018-06-18 14:54,1.324395\r\n2018-06-18 14:55,1.3242375\r\n2018-06-18 14:56,1.32421\r\n2018-06-18 14:57,1.3242\r\n2018-06-18 14:58,1.324125\r\n2018-06-18 14:59,1.3240625\r\n2018-06-18 15:00,1.32402\r\n2018-06-18 15:01,1.3240725\r\n2018-06-18 15:02,1.3242075\r\n2018-06-18 15:03,1.3242275\r\n2018-06-18 15:04,1.3241925\r\n2018-06-18 15:05,1.3242025\r\n2018-06-18 15:06,1.32426\r\n2018-06-18 15:07,1.3242975\r\n2018-06-18 15:08,1.3243325\r\n2018-06-18 15:09,1.324235\r\n2018-06-18 15:10,1.324245\r\n2018-06-18 15:11,1.3242825\r\n2018-06-18 15:12,1.3242825\r\n2018-06-18 15:13,1.32424\r\n2018-06-18 15:14,1.32419\r\n2018-06-18 15:15,1.324195\r\n2018-06-18 15:16,1.3242\r\n2018-06-18 15:17,1.3241825\r\n2018-06-18 15:18,1.324245\r\n2018-06-18 15:19,1.324345\r\n2018-06-18 15:20,1.3243075\r\n2018-06-18 15:21,1.324455\r\n2018-06-18 15:22,1.3244925\r\n2018-06-18 15:23,1.3244875\r\n2018-06-18 15:24,1.3245525\r\n2018-06-18 15:25,1.3246625\r\n2018-06-18 15:26,1.324625\r\n2018-06-18 15:27,1.324535\r\n2018-06-18 15:28,1.32448\r\n2018-06-18 15:29,1.3243675\r\n2018-06-18 15:30,1.3242375\r\n2018-06-18 15:31,1.3241425\r\n2018-06-18 15:32,1.324165\r\n2018-06-18 15:33,1.32414\r\n2018-06-18 15:34,1.324125\r\n2018-06-18 15:35,1.32413\r\n2018-06-18 15:36,1.324185\r\n2018-06-18 15:37,1.3241825\r\n2018-06-18 15:38,1.3241525\r\n2018-06-18 15:39,1.3240975\r\n2018-06-18 15:40,1.3240875\r\n2018-06-18 15:41,1.3240675\r\n2018-06-18 15:42,1.3240575\r\n2018-06-18 15:43,1.324085\r\n2018-06-18 15:44,1.324075\r\n2018-06-18 15:45,1.3240625\r\n2018-06-18 15:46,1.324075\r\n2018-06-18 15:47,1.3239325\r\n2018-06-18 15:48,1.3239\r\n2018-06-18 15:49,1.32393\r\n2018-06-18 15:50,1.3238525\r\n2018-06-18 15:51,1.3239125\r\n2018-06-18 15:52,1.32398\r\n2018-06-18 15:53,1.32399\r\n2018-06-18 15:54,1.32402\r\n2018-06-18 15:55,1.3240175\r\n2018-06-18 15:56,1.3240075\r\n2018-06-18 15:57,1.324035\r\n2018-06-18 15:58,1.324065\r\n2018-06-18 15:59,1.32407\r\n2018-06-18 16:00,1.3239925\r\n2018-06-18 16:01,1.323965\r\n2018-06-18 16:02,1.324005\r\n2018-06-18 16:03,1.32403\r\n2018-06-18 16:04,1.324025\r\n2018-06-18 16:05,1.3240575\r\n2018-06-18 16:06,1.3240175\r\n2018-06-18 16:07,1.32399\r\n2018-06-18 16:08,1.32401\r\n2018-06-18 16:09,1.32402\r\n2018-06-18 16:10,1.324\r\n2018-06-18 16:11,1.3240075\r\n2018-06-18 16:12,1.3239925\r\n2018-06-18 16:13,1.32398\r\n2018-06-18 16:14,1.32397\r\n2018-06-18 16:15,1.3240575\r\n2018-06-18 16:16,1.3242025\r\n2018-06-18 16:17,1.324255\r\n2018-06-18 16:18,1.3243275\r\n2018-06-18 16:19,1.32437\r\n2018-06-18 16:20,1.324415\r\n2018-06-18 16:21,1.324505\r\n2018-06-18 16:22,1.324525\r\n2018-06-18 16:23,1.324485\r\n2018-06-18 16:24,1.32451\r\n2018-06-18 16:25,1.32454\r\n2018-06-18 16:26,1.32456\r\n2018-06-18 16:27,1.32454\r\n2018-06-18 16:28,1.3245325\r\n2018-06-18 16:29,1.3246225\r\n2018-06-18 16:30,1.3246575\r\n2018-06-18 16:31,1.3246075\r\n2018-06-18 16:32,1.3246075\r\n2018-06-18 16:33,1.3246025\r\n2018-06-18 16:34,1.324645\r\n2018-06-18 16:35,1.3246525\r\n2018-06-18 16:36,1.3246575\r\n2018-06-18 16:37,1.3247125\r\n2018-06-18 16:38,1.3247225\r\n2018-06-18 16:39,1.324755\r\n2018-06-18 16:40,1.324735\r\n2018-06-18 16:41,1.324725\r\n2018-06-18 16:42,1.3246975\r\n2018-06-18 16:43,1.3247325\r\n2018-06-18 16:44,1.324795\r\n2018-06-18 16:45,1.3247875\r\n2018-06-18 16:46,1.32478\r\n2018-06-18 16:47,1.3248025\r\n2018-06-18 16:48,1.3248225\r\n2018-06-18 16:49,1.324805\r\n2018-06-18 16:50,1.32472\r\n2018-06-18 16:51,1.32479\r\n2018-06-18 16:52,1.3248125\r\n2018-06-18 16:53,1.3247725\r\n2018-06-18 16:54,1.3248025\r\n2018-06-18 16:55,1.3247375\r\n2018-06-18 16:56,1.3247225\r\n2018-06-18 16:57,1.32468\r\n2018-06-18 16:58,1.324605\r\n2018-06-18 16:59,1.324335\r\n2018-06-18 17:00,1.32406\r\n2018-06-18 17:01,1.3242025\r\n2018-06-18 17:02,1.324285\r\n2018-06-18 17:03,1.3244\r\n2018-06-18 17:04,1.3244\r\n2018-06-18 17:05,1.3243675\r\n2018-06-18 17:06,1.324405\r\n2018-06-18 17:07,1.3245\r\n2018-06-18 17:08,1.32451\r\n2018-06-18 17:09,1.324395\r\n2018-06-18 17:10,1.32442\r\n2018-06-18 17:11,1.32438\r\n2018-06-18 17:12,1.3243\r\n2018-06-18 17:13,1.32423\r\n2018-06-18 17:15,1.324335\r\n2018-06-18 17:16,1.3243575\r\n2018-06-18 17:17,1.32439\r\n2018-06-18 17:18,1.324395\r\n2018-06-18 17:19,1.32437\r\n2018-06-18 17:20,1.32429\r\n2018-06-18 17:21,1.32435\r\n2018-06-18 17:22,1.324345\r\n2018-06-18 17:23,1.324235\r\n2018-06-18 17:25,1.324285\r\n2018-06-18 17:26,1.32435\r\n2018-06-18 17:28,1.32435\r\n2018-06-18 17:29,1.324385\r\n2018-06-18 17:30,1.32449\r\n2018-06-18 17:31,1.32465\r\n2018-06-18 17:32,1.324695\r\n2018-06-18 17:33,1.3245875\r\n2018-06-18 17:34,1.32459\r\n2018-06-18 17:35,1.32452\r\n2018-06-18 17:36,1.3245\r\n2018-06-18 17:37,1.3245\r\n2018-06-18 17:38,1.3245\r\n2018-06-18 17:39,1.324525\r\n2018-06-18 17:40,1.32448\r\n2018-06-18 17:41,1.324405\r\n2018-06-18 17:42,1.3244075\r\n2018-06-18 17:43,1.324405\r\n2018-06-18 17:44,1.324425\r\n2018-06-18 17:45,1.3244775\r\n2018-06-18 17:46,1.3245625\r\n2018-06-18 17:47,1.3247075\r\n2018-06-18 17:48,1.3245975\r\n2018-06-18 17:49,1.3245425\r\n2018-06-18 17:50,1.324525\r\n2018-06-18 17:51,1.3245\r\n2018-06-18 17:52,1.3245125\r\n2018-06-18 17:53,1.3245175\r\n2018-06-18 17:54,1.3245225\r\n2018-06-18 17:55,1.32452\r\n2018-06-18 17:56,1.3245175\r\n2018-06-18 17:57,1.3245125\r\n2018-06-18 17:58,1.3245525\r\n2018-06-18 17:59,1.3244675\r\n2018-06-18 18:00,1.32441\r\n2018-06-18 18:01,1.3242725\r\n2018-06-18 18:02,1.3243925\r\n2018-06-18 18:03,1.32462\r\n2018-06-18 18:04,1.324665\r\n2018-06-18 18:05,1.324645\r\n2018-06-18 18:06,1.32463\r\n2018-06-18 18:07,1.3246\r\n2018-06-18 18:08,1.324605\r\n2018-06-18 18:09,1.32468\r\n2018-06-18 18:10,1.324715\r\n2018-06-18 18:11,1.32471\r\n2018-06-18 18:12,1.3247\r\n2018-06-18 18:13,1.3247725\r\n2018-06-18 18:14,1.3248575\r\n2018-06-18 18:15,1.32469\r\n2018-06-18 18:16,1.324465\r\n2018-06-18 18:18,1.32445\r\n2018-06-18 18:19,1.324565\r\n2018-06-18 18:20,1.32453\r\n2018-06-18 18:21,1.3245\r\n2018-06-18 18:22,1.3245\r\n2018-06-18 18:23,1.3245\r\n2018-06-18 18:24,1.3245\r\n2018-06-18 18:25,1.3244525\r\n2018-06-18 18:26,1.324475\r\n2018-06-18 18:27,1.3245\r\n2018-06-18 18:28,1.3244675\r\n2018-06-18 18:29,1.3244425\r\n2018-06-18 18:30,1.3244475\r\n2018-06-18 18:31,1.3245175\r\n2018-06-18 18:32,1.32459\r\n2018-06-18 18:33,1.324705\r\n2018-06-18 18:34,1.3247325\r\n2018-06-18 18:35,1.3246875\r\n2018-06-18 18:36,1.3247\r\n2018-06-18 18:37,1.3247\r\n2018-06-18 18:38,1.32473\r\n2018-06-18 18:39,1.3247275\r\n2018-06-18 18:40,1.3247575\r\n2018-06-18 18:41,1.3248025\r\n2018-06-18 18:42,1.324755\r\n2018-06-18 18:43,1.3247125\r\n2018-06-18 18:44,1.3247125\r\n2018-06-18 18:45,1.324705\r\n2018-06-18 18:46,1.3246225\r\n2018-06-18 18:47,1.324615\r\n2018-06-18 18:48,1.3246\r\n2018-06-18 18:49,1.324625\r\n2018-06-18 18:50,1.324615\r\n2018-06-18 18:51,1.3245925\r\n2018-06-18 18:52,1.3246\r\n2018-06-18 18:53,1.32458\r\n2018-06-18 18:55,1.324515\r\n2018-06-18 18:56,1.3245\r\n2018-06-18 18:57,1.324505\r\n2018-06-18 18:58,1.32451\r\n2018-06-18 18:59,1.32447\r\n2018-06-18 19:00,1.3244925\r\n2018-06-18 19:01,1.3244925\r\n2018-06-18 19:02,1.3245325\r\n2018-06-18 19:03,1.324515\r\n2018-06-18 19:04,1.3245675\r\n2018-06-18 19:05,1.324575\r\n2018-06-18 19:06,1.3246325\r\n2018-06-18 19:07,1.32463\r\n2018-06-18 19:08,1.324685\r\n2018-06-18 19:09,1.32478\r\n2018-06-18 19:10,1.32476\r\n2018-06-18 19:11,1.32475\r\n2018-06-18 19:12,1.3248475\r\n2018-06-18 19:14,1.32487\r\n2018-06-18 19:15,1.3248225\r\n2018-06-18 19:16,1.32472\r\n2018-06-18 19:17,1.32479\r\n2018-06-18 19:18,1.3248375\r\n2018-06-18 19:19,1.32477\r\n2018-06-18 19:20,1.32479\r\n2018-06-18 19:21,1.32478\r\n2018-06-18 19:22,1.32479\r\n2018-06-18 19:23,1.3247825\r\n2018-06-18 19:24,1.3248625\r\n2018-06-18 19:25,1.3248575\r\n2018-06-18 19:26,1.324845\r\n2018-06-18 19:27,1.3248225\r\n2018-06-18 19:28,1.324805\r\n2018-06-18 19:29,1.324825\r\n2018-06-18 19:30,1.324825\r\n2018-06-18 19:31,1.3247225\r\n2018-06-18 19:32,1.3246225\r\n2018-06-18 19:33,1.32465\r\n2018-06-18 19:34,1.3247225\r\n2018-06-18 19:35,1.3246925\r\n2018-06-18 19:36,1.3246575\r\n2018-06-18 19:37,1.3246225\r\n2018-06-18 19:38,1.3247125\r\n2018-06-18 19:39,1.3248425\r\n2018-06-18 19:40,1.3249125\r\n2018-06-18 19:41,1.32526\r\n2018-06-18 19:42,1.3257475\r\n2018-06-18 19:43,1.325805\r\n2018-06-18 19:44,1.3256725\r\n2018-06-18 19:45,1.325725\r\n2018-06-18 19:46,1.3257775\r\n2018-06-18 19:47,1.325685\r\n2018-06-18 19:48,1.325775\r\n2018-06-18 19:49,1.3258275\r\n2018-06-18 19:50,1.32581\r\n2018-06-18 19:51,1.3257275\r\n2018-06-18 19:52,1.325775\r\n2018-06-18 19:53,1.3258075\r\n2018-06-18 19:54,1.325905\r\n2018-06-18 19:55,1.3258825\r\n2018-06-18 19:56,1.325855\r\n2018-06-18 19:57,1.3258575\r\n2018-06-18 19:58,1.325805\r\n2018-06-18 19:59,1.32577\r\n2018-06-18 20:00,1.325555\r\n2018-06-18 20:01,1.325245\r\n2018-06-18 20:02,1.32523\r\n2018-06-18 20:03,1.3255025\r\n2018-06-18 20:04,1.325715\r\n2018-06-18 20:05,1.3257425\r\n2018-06-18 20:06,1.3257875\r\n2018-06-18 20:07,1.32574\r\n2018-06-18 20:08,1.32586\r\n2018-06-18 20:09,1.3258575\r\n2018-06-18 20:10,1.3257025\r\n2018-06-18 20:11,1.32578\r\n2018-06-18 20:12,1.3259225\r\n2018-06-18 20:13,1.32588\r\n2018-06-18 20:14,1.3257325\r\n2018-06-18 20:15,1.3257175\r\n2018-06-18 20:16,1.32569\r\n2018-06-18 20:17,1.32572\r\n2018-06-18 20:18,1.3256375\r\n2018-06-18 20:19,1.32552\r\n2018-06-18 20:20,1.325435\r\n2018-06-18 20:21,1.32574\r\n2018-06-18 20:22,1.32592\r\n2018-06-18 20:23,1.3258875\r\n2018-06-18 20:24,1.3257975\r\n2018-06-18 20:25,1.325705\r\n2018-06-18 20:26,1.325695\r\n2018-06-18 20:27,1.325705\r\n2018-06-18 20:28,1.3256375\r\n2018-06-18 20:29,1.3256125\r\n2018-06-18 20:30,1.325715\r\n2018-06-18 20:31,1.32572\r\n2018-06-18 20:32,1.32561\r\n2018-06-18 20:33,1.325465\r\n2018-06-18 20:34,1.32538\r\n2018-06-18 20:35,1.325465\r\n2018-06-18 20:36,1.3255625\r\n2018-06-18 20:37,1.32564\r\n2018-06-18 20:38,1.3256975\r\n2018-06-18 20:39,1.3257475\r\n2018-06-18 20:40,1.3258075\r\n2018-06-18 20:41,1.32583\r\n2018-06-18 20:42,1.3258275\r\n2018-06-18 20:43,1.3257975\r\n2018-06-18 20:44,1.325865\r\n2018-06-18 20:45,1.325895\r\n2018-06-18 20:46,1.326075\r\n2018-06-18 20:47,1.326145\r\n2018-06-18 20:48,1.326045\r\n2018-06-18 20:49,1.32605\r\n2018-06-18 20:50,1.32609\r\n2018-06-18 20:51,1.3262325\r\n2018-06-18 20:52,1.326355\r\n2018-06-18 20:53,1.3263725\r\n2018-06-18 20:54,1.32626\r\n2018-06-18 20:55,1.326325\r\n2018-06-18 20:56,1.32635\r\n2018-06-18 20:57,1.3263425\r\n2018-06-18 20:58,1.326355\r\n2018-06-18 20:59,1.3264\r\n2018-06-18 21:00,1.3263625\r\n2018-06-18 21:01,1.3263325\r\n2018-06-18 21:02,1.326395\r\n2018-06-18 21:03,1.3263575\r\n2018-06-18 21:04,1.326315\r\n2018-06-18 21:05,1.32626\r\n2018-06-18 21:06,1.326195\r\n2018-06-18 21:07,1.3262225\r\n2018-06-18 21:08,1.3261425\r\n2018-06-18 21:09,1.32609\r\n2018-06-18 21:10,1.3260325\r\n2018-06-18 21:11,1.326135\r\n2018-06-18 21:12,1.326235\r\n2018-06-18 21:13,1.32627\r\n2018-06-18 21:14,1.3263825\r\n2018-06-18 21:15,1.3264325\r\n2018-06-18 21:16,1.3266025\r\n2018-06-18 21:17,1.3267075\r\n2018-06-18 21:18,1.32673\r\n2018-06-18 21:19,1.326685\r\n2018-06-18 21:20,1.32664\r\n2018-06-18 21:21,1.3265975\r\n2018-06-18 21:22,1.3265675\r\n2018-06-18 21:23,1.3265925\r\n2018-06-18 21:24,1.32664\r\n2018-06-18 21:25,1.3266275\r\n2018-06-18 21:26,1.3266325\r\n2018-06-18 21:27,1.32658\r\n2018-06-18 21:28,1.326525\r\n2018-06-18 21:29,1.3264975\r\n2018-06-18 21:30,1.3265625\r\n2018-06-18 21:31,1.3264225\r\n2018-06-18 21:32,1.3263775\r\n2018-06-18 21:33,1.326505\r\n2018-06-18 21:34,1.326495\r\n2018-06-18 21:35,1.326325\r\n2018-06-18 21:36,1.3262625\r\n2018-06-18 21:37,1.32617\r\n2018-06-18 21:38,1.3260925\r\n2018-06-18 21:39,1.3261125\r\n2018-06-18 21:40,1.3262225\r\n2018-06-18 21:41,1.3263575\r\n2018-06-18 21:42,1.326585\r\n2018-06-18 21:43,1.3266925\r\n2018-06-18 21:44,1.326785\r\n2018-06-18 21:45,1.32679\r\n2018-06-18 21:46,1.32678\r\n2018-06-18 21:47,1.3267575\r\n2018-06-18 21:48,1.3266775\r\n2018-06-18 21:49,1.3267025\r\n2018-06-18 21:50,1.3267525\r\n2018-06-18 21:51,1.3268075\r\n2018-06-18 21:52,1.3268275\r\n2018-06-18 21:53,1.326785\r\n2018-06-18 21:54,1.32679\r\n2018-06-18 21:55,1.3268075\r\n2018-06-18 21:56,1.326855\r\n2018-06-18 21:57,1.3268475\r\n2018-06-18 21:58,1.3268\r\n2018-06-18 21:59,1.32675\r\n2018-06-18 22:00,1.3267525\r\n2018-06-18 22:01,1.326705\r\n2018-06-18 22:02,1.3267675\r\n2018-06-18 22:03,1.326825\r\n2018-06-18 22:04,1.3267\r\n2018-06-18 22:05,1.3266675\r\n2018-06-18 22:06,1.32666\r\n2018-06-18 22:07,1.326665\r\n2018-06-18 22:08,1.32667\r\n2018-06-18 22:09,1.326615\r\n2018-06-18 22:10,1.326605\r\n2018-06-18 22:11,1.3266475\r\n2018-06-18 22:12,1.326745\r\n2018-06-18 22:13,1.326755\r\n2018-06-18 22:14,1.32675\r\n2018-06-18 22:15,1.32684\r\n2018-06-18 22:16,1.3270175\r\n2018-06-18 22:17,1.32704\r\n2018-06-18 22:18,1.3269325\r\n2018-06-18 22:19,1.3269125\r\n2018-06-18 22:20,1.3270025\r\n2018-06-18 22:21,1.3270475\r\n2018-06-18 22:22,1.326945\r\n2018-06-18 22:23,1.3267725\r\n2018-06-18 22:24,1.32682\r\n2018-06-18 22:25,1.3268825\r\n2018-06-18 22:26,1.32689\r\n2018-06-18 22:27,1.3269075\r\n2018-06-18 22:28,1.3269275\r\n2018-06-18 22:29,1.32694\r\n2018-06-18 22:30,1.32686\r\n2018-06-18 22:31,1.32685\r\n2018-06-18 22:32,1.32686\r\n2018-06-18 22:33,1.32689\r\n2018-06-18 22:34,1.3269175\r\n2018-06-18 22:35,1.3268575\r\n2018-06-18 22:36,1.326745\r\n2018-06-18 22:37,1.32672\r\n2018-06-18 22:38,1.326715\r\n2018-06-18 22:39,1.3266625\r\n2018-06-18 22:40,1.3266625\r\n2018-06-18 22:41,1.326675\r\n2018-06-18 22:42,1.32667\r\n2018-06-18 22:43,1.3266325\r\n2018-06-18 22:44,1.32662\r\n2018-06-18 22:45,1.326635\r\n2018-06-18 22:46,1.32659\r\n2018-06-18 22:47,1.32663\r\n2018-06-18 22:48,1.3266425\r\n2018-06-18 22:49,1.32658\r\n2018-06-18 22:50,1.32658\r\n2018-06-18 22:51,1.32655\r\n2018-06-18 22:52,1.326475\r\n2018-06-18 22:53,1.3264425\r\n2018-06-18 22:54,1.326475\r\n2018-06-18 22:55,1.3264725\r\n2018-06-18 22:56,1.3264725\r\n2018-06-18 22:57,1.3264725\r\n2018-06-18 22:58,1.32649\r\n2018-06-18 22:59,1.326515\r\n2018-06-18 23:00,1.32659\r\n2018-06-18 23:01,1.326585\r\n2018-06-18 23:02,1.3265425\r\n2018-06-18 23:03,1.32651\r\n2018-06-18 23:04,1.326465\r\n2018-06-18 23:05,1.3264075\r\n2018-06-18 23:06,1.3264375\r\n2018-06-18 23:07,1.32649\r\n2018-06-18 23:08,1.3265525\r\n2018-06-18 23:09,1.32653\r\n2018-06-18 23:10,1.3265125\r\n2018-06-18 23:11,1.3265075\r\n2018-06-18 23:12,1.326485\r\n2018-06-18 23:13,1.326455\r\n2018-06-18 23:14,1.32642\r\n2018-06-18 23:15,1.326495\r\n2018-06-18 23:16,1.326595\r\n2018-06-18 23:17,1.32658\r\n2018-06-18 23:18,1.32662\r\n2018-06-18 23:19,1.3266725\r\n2018-06-18 23:20,1.326645\r\n2018-06-18 23:21,1.326615\r\n2018-06-18 23:22,1.3266875\r\n2018-06-18 23:23,1.3267725\r\n2018-06-18 23:24,1.32692\r\n2018-06-18 23:25,1.32696\r\n2018-06-18 23:26,1.3269675\r\n2018-06-18 23:27,1.327025\r\n2018-06-18 23:28,1.3271275\r\n2018-06-18 23:29,1.3271375\r\n2018-06-18 23:30,1.327105\r\n2018-06-18 23:31,1.327125\r\n2018-06-18 23:32,1.3271175\r\n2018-06-18 23:33,1.327055\r\n2018-06-18 23:34,1.3270425\r\n2018-06-18 23:35,1.327085\r\n2018-06-18 23:36,1.3270525\r\n2018-06-18 23:37,1.327005\r\n2018-06-18 23:38,1.3270075\r\n2018-06-18 23:39,1.3269925\r\n2018-06-18 23:40,1.327005\r\n2018-06-18 23:41,1.327025\r\n2018-06-18 23:42,1.327\r\n2018-06-18 23:43,1.32701\r\n2018-06-18 23:44,1.326965\r\n2018-06-18 23:45,1.326905\r\n2018-06-18 23:46,1.326905\r\n2018-06-18 23:47,1.3269575\r\n2018-06-18 23:48,1.32701\r\n2018-06-18 23:49,1.3270025\r\n2018-06-18 23:50,1.3269575\r\n2018-06-18 23:51,1.32698\r\n2018-06-18 23:52,1.3270175\r\n2018-06-18 23:53,1.3271225\r\n2018-06-18 23:54,1.327205\r\n2018-06-18 23:55,1.327155\r\n2018-06-18 23:56,1.3271175\r\n2018-06-18 23:57,1.327095\r\n2018-06-18 23:58,1.327085\r\n2018-06-18 23:59,1.326995\r\n2018-06-19 00:00,1.326915\r\n2018-06-19 00:01,1.326855\r\n2018-06-19 00:02,1.32685\r\n2018-06-19 00:03,1.32677\r\n2018-06-19 00:04,1.3267175\r\n2018-06-19 00:05,1.3267425\r\n2018-06-19 00:06,1.3267175\r\n2018-06-19 00:07,1.3266775\r\n2018-06-19 00:08,1.3266575\r\n2018-06-19 00:09,1.326665\r\n2018-06-19 00:10,1.3266275\r\n2018-06-19 00:11,1.32657\r\n2018-06-19 00:12,1.326525\r\n2018-06-19 00:13,1.3264675\r\n2018-06-19 00:14,1.3264625\r\n2018-06-19 00:15,1.3264675\r\n2018-06-19 00:16,1.326235\r\n2018-06-19 00:17,1.325995\r\n2018-06-19 00:18,1.3259525\r\n2018-06-19 00:19,1.3258825\r\n2018-06-19 00:20,1.325885\r\n2018-06-19 00:21,1.325965\r\n2018-06-19 00:22,1.32597\r\n2018-06-19 00:23,1.3260225\r\n2018-06-19 00:24,1.3259825\r\n2018-06-19 00:25,1.325945\r\n2018-06-19 00:26,1.32584\r\n2018-06-19 00:27,1.32584\r\n2018-06-19 00:28,1.32588\r\n2018-06-19 00:29,1.3258375\r\n2018-06-19 00:30,1.32597\r\n2018-06-19 00:31,1.326045\r\n2018-06-19 00:32,1.3258975\r\n2018-06-19 00:33,1.3259125\r\n2018-06-19 00:34,1.3258475\r\n2018-06-19 00:35,1.3258\r\n2018-06-19 00:36,1.32571\r\n2018-06-19 00:37,1.3256775\r\n2018-06-19 00:38,1.3256925\r\n2018-06-19 00:39,1.325705\r\n2018-06-19 00:40,1.32569\r\n2018-06-19 00:41,1.3256125\r\n2018-06-19 00:42,1.3255575\r\n2018-06-19 00:43,1.325525\r\n2018-06-19 00:44,1.3254725\r\n2018-06-19 00:45,1.3254525\r\n2018-06-19 00:46,1.3254525\r\n2018-06-19 00:47,1.3255125\r\n2018-06-19 00:48,1.32565\r\n2018-06-19 00:49,1.325685\r\n2018-06-19 00:50,1.3256925\r\n2018-06-19 00:51,1.3256925\r\n2018-06-19 00:52,1.3256775\r\n2018-06-19 00:53,1.325675\r\n2018-06-19 00:54,1.32568\r\n2018-06-19 00:55,1.32567\r\n2018-06-19 00:56,1.325595\r\n2018-06-19 00:57,1.3256225\r\n2018-06-19 00:58,1.3256775\r\n2018-06-19 00:59,1.32575\r\n2018-06-19 01:00,1.3258625\r\n2018-06-19 01:01,1.325975\r\n2018-06-19 01:02,1.326095\r\n2018-06-19 01:03,1.326115\r\n2018-06-19 01:04,1.3262625\r\n2018-06-19 01:05,1.32629\r\n2018-06-19 01:06,1.326285\r\n2018-06-19 01:07,1.3262875\r\n2018-06-19 01:08,1.3262825\r\n2018-06-19 01:09,1.3262875\r\n2018-06-19 01:10,1.326295\r\n2018-06-19 01:11,1.326335\r\n2018-06-19 01:12,1.32634\r\n2018-06-19 01:13,1.32629\r\n2018-06-19 01:14,1.3262425\r\n2018-06-19 01:15,1.326255\r\n2018-06-19 01:16,1.32625\r\n2018-06-19 01:17,1.3262375\r\n2018-06-19 01:18,1.32613\r\n2018-06-19 01:19,1.325995\r\n2018-06-19 01:20,1.32608\r\n2018-06-19 01:21,1.326015\r\n2018-06-19 01:22,1.3259975\r\n2018-06-19 01:23,1.326035\r\n2018-06-19 01:24,1.3261225\r\n2018-06-19 01:25,1.3262\r\n2018-06-19 01:26,1.32617\r\n2018-06-19 01:27,1.326025\r\n2018-06-19 01:28,1.32588\r\n2018-06-19 01:29,1.3258725\r\n2018-06-19 01:30,1.32578\r\n2018-06-19 01:31,1.32574\r\n2018-06-19 01:32,1.32578\r\n2018-06-19 01:33,1.3258175\r\n2018-06-19 01:34,1.3257775\r\n2018-06-19 01:35,1.3257825\r\n2018-06-19 01:36,1.3258075\r\n2018-06-19 01:37,1.3258025\r\n2018-06-19 01:38,1.3256475\r\n2018-06-19 01:39,1.3256125\r\n2018-06-19 01:40,1.325635\r\n2018-06-19 01:41,1.325705\r\n2018-06-19 01:42,1.32575\r\n2018-06-19 01:43,1.325835\r\n2018-06-19 01:44,1.325805\r\n2018-06-19 01:45,1.3257625\r\n2018-06-19 01:46,1.3257575\r\n2018-06-19 01:47,1.32579\r\n2018-06-19 01:48,1.3257825\r\n2018-06-19 01:49,1.3255975\r\n2018-06-19 01:50,1.3255075\r\n2018-06-19 01:51,1.3254575\r\n2018-06-19 01:52,1.3253675\r\n2018-06-19 01:53,1.3255025\r\n2018-06-19 01:54,1.325525\r\n2018-06-19 01:55,1.3254775\r\n2018-06-19 01:56,1.3254475\r\n2018-06-19 01:57,1.3254725\r\n2018-06-19 01:58,1.3255075\r\n2018-06-19 01:59,1.3255075\r\n2018-06-19 02:00,1.3254675\r\n2018-06-19 02:01,1.325575\r\n2018-06-19 02:02,1.325555\r\n2018-06-19 02:03,1.3253925\r\n2018-06-19 02:04,1.3251875\r\n2018-06-19 02:05,1.3250575\r\n2018-06-19 02:06,1.3251275\r\n2018-06-19 02:07,1.3252175\r\n2018-06-19 02:08,1.3252375\r\n2018-06-19 02:09,1.3251675\r\n2018-06-19 02:10,1.3251625\r\n2018-06-19 02:11,1.32516\r\n2018-06-19 02:12,1.325195\r\n2018-06-19 02:13,1.32517\r\n2018-06-19 02:14,1.3250425\r\n2018-06-19 02:15,1.3250325\r\n2018-06-19 02:16,1.324715\r\n2018-06-19 02:17,1.324595\r\n2018-06-19 02:18,1.324745\r\n2018-06-19 02:19,1.3246525\r\n2018-06-19 02:20,1.3245175\r\n2018-06-19 02:21,1.324495\r\n2018-06-19 02:22,1.3243875\r\n2018-06-19 02:23,1.32436\r\n2018-06-19 02:24,1.3243\r\n2018-06-19 02:25,1.3242775\r\n2018-06-19 02:26,1.3242925\r\n2018-06-19 02:27,1.324125\r\n2018-06-19 02:28,1.3239575\r\n2018-06-19 02:29,1.3238475\r\n2018-06-19 02:30,1.32394\r\n2018-06-19 02:31,1.32376\r\n2018-06-19 02:32,1.32344\r\n2018-06-19 02:33,1.323335\r\n2018-06-19 02:34,1.3232475\r\n2018-06-19 02:35,1.323145\r\n2018-06-19 02:36,1.3231575\r\n2018-06-19 02:37,1.322915\r\n2018-06-19 02:38,1.3228475\r\n2018-06-19 02:39,1.32267\r\n2018-06-19 02:40,1.32247\r\n2018-06-19 02:41,1.3223\r\n2018-06-19 02:42,1.3222525\r\n2018-06-19 02:43,1.3223825\r\n2018-06-19 02:44,1.322455\r\n2018-06-19 02:45,1.322455\r\n2018-06-19 02:46,1.3225275\r\n2018-06-19 02:47,1.32246\r\n2018-06-19 02:48,1.32232\r\n2018-06-19 02:49,1.322295\r\n2018-06-19 02:50,1.3223525\r\n2018-06-19 02:51,1.322225\r\n2018-06-19 02:52,1.322155\r\n2018-06-19 02:53,1.3217825\r\n2018-06-19 02:54,1.3211925\r\n2018-06-19 02:55,1.3210825\r\n2018-06-19 02:56,1.32135\r\n2018-06-19 02:57,1.321295\r\n2018-06-19 02:58,1.321175\r\n2018-06-19 02:59,1.3212375\r\n2018-06-19 03:00,1.3207\r\n2018-06-19 03:01,1.320455\r\n2018-06-19 03:02,1.32043\r\n2018-06-19 03:03,1.3203925\r\n2018-06-19 03:04,1.32042\r\n2018-06-19 03:05,1.320425\r\n2018-06-19 03:06,1.3204075\r\n2018-06-19 03:07,1.320325\r\n2018-06-19 03:08,1.320285\r\n2018-06-19 03:09,1.320135\r\n2018-06-19 03:10,1.3201\r\n2018-06-19 03:11,1.3201475\r\n2018-06-19 03:12,1.3203225\r\n2018-06-19 03:13,1.32041\r\n2018-06-19 03:14,1.320375\r\n2018-06-19 03:15,1.32044\r\n2018-06-19 03:16,1.320445\r\n2018-06-19 03:17,1.320405\r\n2018-06-19 03:18,1.3205275\r\n2018-06-19 03:19,1.32052\r\n2018-06-19 03:20,1.320305\r\n2018-06-19 03:21,1.3203875\r\n2018-06-19 03:22,1.32069\r\n2018-06-19 03:23,1.32105\r\n2018-06-19 03:24,1.321245\r\n2018-06-19 03:25,1.321075\r\n2018-06-19 03:26,1.3208575\r\n2018-06-19 03:27,1.32084\r\n2018-06-19 03:28,1.320725\r\n2018-06-19 03:29,1.320745\r\n2018-06-19 03:30,1.3207425\r\n2018-06-19 03:31,1.320525\r\n2018-06-19 03:32,1.3204025\r\n2018-06-19 03:33,1.3202425\r\n2018-06-19 03:34,1.32032\r\n2018-06-19 03:35,1.32059\r\n2018-06-19 03:36,1.320825\r\n2018-06-19 03:37,1.3208875\r\n2018-06-19 03:38,1.3209375\r\n2018-06-19 03:39,1.32087\r\n2018-06-19 03:40,1.3206225\r\n2018-06-19 03:41,1.3204725\r\n2018-06-19 03:42,1.3205175\r\n2018-06-19 03:43,1.3203325\r\n2018-06-19 03:44,1.3203025\r\n2018-06-19 03:45,1.320335\r\n2018-06-19 03:46,1.3202625\r\n2018-06-19 03:47,1.3199225\r\n2018-06-19 03:48,1.3199325\r\n2018-06-19 03:49,1.3199725\r\n2018-06-19 03:50,1.3200225\r\n2018-06-19 03:51,1.3201125\r\n2018-06-19 03:52,1.3200375\r\n2018-06-19 03:53,1.3200825\r\n2018-06-19 03:54,1.32034\r\n2018-06-19 03:55,1.3204975\r\n2018-06-19 03:56,1.3203075\r\n2018-06-19 03:57,1.319975\r\n2018-06-19 03:58,1.319905\r\n2018-06-19 03:59,1.31986\r\n2018-06-19 04:00,1.3201625\r\n2018-06-19 04:01,1.3203625\r\n2018-06-19 04:02,1.3205375\r\n2018-06-19 04:03,1.3210825\r\n2018-06-19 04:04,1.321185\r\n2018-06-19 04:05,1.3211425\r\n2018-06-19 04:06,1.3209625\r\n2018-06-19 04:07,1.32093\r\n2018-06-19 04:08,1.3207275\r\n2018-06-19 04:09,1.32056\r\n2018-06-19 04:10,1.3203525\r\n2018-06-19 04:11,1.320495\r\n2018-06-19 04:12,1.3204475\r\n2018-06-19 04:13,1.3204575\r\n2018-06-19 04:14,1.32055\r\n2018-06-19 04:15,1.320495\r\n2018-06-19 04:16,1.3206875\r\n2018-06-19 04:17,1.3208325\r\n2018-06-19 04:18,1.32078\r\n2018-06-19 04:19,1.3208625\r\n2018-06-19 04:20,1.32086\r\n2018-06-19 04:21,1.3205125\r\n2018-06-19 04:22,1.3203475\r\n2018-06-19 04:23,1.3202125\r\n2018-06-19 04:24,1.3195325\r\n2018-06-19 04:25,1.31886\r\n2018-06-19 04:26,1.3188375\r\n2018-06-19 04:27,1.3188125\r\n2018-06-19 04:28,1.31879\r\n2018-06-19 04:29,1.3187125\r\n2018-06-19 04:30,1.31849\r\n2018-06-19 04:31,1.31823\r\n2018-06-19 04:32,1.31811\r\n2018-06-19 04:33,1.31798\r\n2018-06-19 04:34,1.3180775\r\n2018-06-19 04:35,1.3183025\r\n2018-06-19 04:36,1.3183425\r\n2018-06-19 04:37,1.3183575\r\n2018-06-19 04:38,1.318455\r\n2018-06-19 04:39,1.318335\r\n2018-06-19 04:40,1.3183125\r\n2018-06-19 04:41,1.3183225\r\n2018-06-19 04:42,1.31819\r\n2018-06-19 04:43,1.3181675\r\n2018-06-19 04:44,1.31819\r\n2018-06-19 04:45,1.317955\r\n2018-06-19 04:46,1.3179525\r\n2018-06-19 04:47,1.3181775\r\n2018-06-19 04:48,1.3182375\r\n2018-06-19 04:49,1.3181625\r\n2018-06-19 04:50,1.31821\r\n2018-06-19 04:51,1.31834\r\n2018-06-19 04:52,1.3183575\r\n2018-06-19 04:53,1.31859\r\n2018-06-19 04:54,1.3184825\r\n2018-06-19 04:55,1.3184325\r\n2018-06-19 04:56,1.318705\r\n2018-06-19 04:57,1.3190425\r\n2018-06-19 04:58,1.3191225\r\n2018-06-19 04:59,1.318855\r\n2018-06-19 05:00,1.318775\r\n2018-06-19 05:01,1.318905\r\n2018-06-19 05:02,1.318925\r\n2018-06-19 05:03,1.3187425\r\n2018-06-19 05:04,1.318585\r\n2018-06-19 05:05,1.3186975\r\n2018-06-19 05:06,1.31864\r\n2018-06-19 05:07,1.3186125\r\n2018-06-19 05:08,1.3185125\r\n2018-06-19 05:09,1.3183\r\n2018-06-19 05:10,1.31816\r\n2018-06-19 05:11,1.3180075\r\n2018-06-19 05:12,1.318\r\n2018-06-19 05:13,1.318015\r\n2018-06-19 05:14,1.31801\r\n2018-06-19 05:15,1.317755\r\n2018-06-19 05:16,1.317745\r\n2018-06-19 05:17,1.3176725\r\n2018-06-19 05:18,1.3175625\r\n2018-06-19 05:19,1.3171525\r\n2018-06-19 05:20,1.3168075\r\n2018-06-19 05:21,1.31701\r\n2018-06-19 05:22,1.317285\r\n2018-06-19 05:23,1.317335\r\n2018-06-19 05:24,1.317265\r\n2018-06-19 05:25,1.3172\r\n2018-06-19 05:26,1.31726\r\n2018-06-19 05:27,1.3170525\r\n2018-06-19 05:28,1.3171\r\n2018-06-19 05:29,1.3171975\r\n2018-06-19 05:30,1.3171075\r\n2018-06-19 05:31,1.3170675\r\n2018-06-19 05:32,1.31709\r\n2018-06-19 05:33,1.3171425\r\n2018-06-19 05:34,1.317175\r\n2018-06-19 05:35,1.317415\r\n2018-06-19 05:36,1.31772\r\n2018-06-19 05:37,1.3177575\r\n2018-06-19 05:38,1.317675\r\n2018-06-19 05:39,1.317505\r\n2018-06-19 05:40,1.317445\r\n2018-06-19 05:41,1.3175225\r\n2018-06-19 05:42,1.3174125\r\n2018-06-19 05:43,1.31737\r\n2018-06-19 05:44,1.317565\r\n2018-06-19 05:45,1.3176225\r\n2018-06-19 05:46,1.3176475\r\n2018-06-19 05:47,1.3177975\r\n2018-06-19 05:48,1.317845\r\n2018-06-19 05:49,1.3176175\r\n2018-06-19 05:50,1.3174525\r\n2018-06-19 05:51,1.3175325\r\n2018-06-19 05:52,1.3174625\r\n2018-06-19 05:53,1.317315\r\n2018-06-19 05:54,1.31722\r\n2018-06-19 05:55,1.3173925\r\n2018-06-19 05:56,1.3174725\r\n2018-06-19 05:57,1.3174875\r\n2018-06-19 05:58,1.3175125\r\n2018-06-19 05:59,1.3175775\r\n2018-06-19 06:00,1.3174775\r\n2018-06-19 06:01,1.31748\r\n2018-06-19 06:02,1.3174625\r\n2018-06-19 06:03,1.317465\r\n2018-06-19 06:04,1.317275\r\n2018-06-19 06:05,1.3171625\r\n2018-06-19 06:06,1.31724\r\n2018-06-19 06:07,1.31742\r\n2018-06-19 06:08,1.31739\r\n2018-06-19 06:09,1.31741\r\n2018-06-19 06:10,1.317385\r\n2018-06-19 06:11,1.317555\r\n2018-06-19 06:12,1.3175425\r\n2018-06-19 06:13,1.31763\r\n2018-06-19 06:14,1.31772\r\n2018-06-19 06:15,1.31762\r\n2018-06-19 06:16,1.317555\r\n2018-06-19 06:17,1.317405\r\n2018-06-19 06:18,1.3174175\r\n2018-06-19 06:19,1.3175175\r\n2018-06-19 06:20,1.3171775\r\n2018-06-19 06:21,1.3168925\r\n2018-06-19 06:22,1.316775\r\n2018-06-19 06:23,1.31677\r\n2018-06-19 06:24,1.3166425\r\n2018-06-19 06:25,1.316535\r\n2018-06-19 06:26,1.3165475\r\n2018-06-19 06:27,1.3163875\r\n2018-06-19 06:28,1.316305\r\n2018-06-19 06:29,1.3165275\r\n2018-06-19 06:30,1.3165125\r\n2018-06-19 06:31,1.3163975\r\n2018-06-19 06:32,1.31615\r\n2018-06-19 06:33,1.31611\r\n2018-06-19 06:34,1.316285\r\n2018-06-19 06:35,1.316265\r\n2018-06-19 06:36,1.31636\r\n2018-06-19 06:37,1.316345\r\n2018-06-19 06:38,1.3163175\r\n2018-06-19 06:39,1.316485\r\n2018-06-19 06:40,1.3165025\r\n2018-06-19 06:41,1.3162875\r\n2018-06-19 06:42,1.3161425\r\n2018-06-19 06:43,1.31608\r\n2018-06-19 06:44,1.3161575\r\n2018-06-19 06:45,1.3162625\r\n2018-06-19 06:46,1.3163375\r\n2018-06-19 06:47,1.3164125\r\n2018-06-19 06:48,1.31631\r\n2018-06-19 06:49,1.316305\r\n2018-06-19 06:50,1.316365\r\n2018-06-19 06:51,1.316395\r\n2018-06-19 06:52,1.31663\r\n2018-06-19 06:53,1.316925\r\n2018-06-19 06:54,1.317115\r\n2018-06-19 06:55,1.3172125\r\n2018-06-19 06:56,1.3170675\r\n2018-06-19 06:57,1.3169925\r\n2018-06-19 06:58,1.31707\r\n2018-06-19 06:59,1.317245\r\n2018-06-19 07:00,1.31736\r\n2018-06-19 07:01,1.317225\r\n2018-06-19 07:02,1.31729\r\n2018-06-19 07:03,1.317345\r\n2018-06-19 07:04,1.3172425\r\n2018-06-19 07:05,1.3172\r\n2018-06-19 07:06,1.317015\r\n2018-06-19 07:07,1.31699\r\n2018-06-19 07:08,1.31719\r\n2018-06-19 07:09,1.3171525\r\n2018-06-19 07:10,1.316875\r\n2018-06-19 07:11,1.316705\r\n2018-06-19 07:12,1.316325\r\n2018-06-19 07:13,1.316035\r\n2018-06-19 07:14,1.316015\r\n2018-06-19 07:15,1.31589\r\n2018-06-19 07:16,1.31572\r\n2018-06-19 07:17,1.3156275\r\n2018-06-19 07:18,1.315565\r\n2018-06-19 07:19,1.3153525\r\n2018-06-19 07:20,1.31529\r\n2018-06-19 07:21,1.31519\r\n2018-06-19 07:22,1.3150925\r\n2018-06-19 07:23,1.315255\r\n2018-06-19 07:24,1.3153725\r\n2018-06-19 07:25,1.315355\r\n2018-06-19 07:26,1.3152825\r\n2018-06-19 07:27,1.3152675\r\n2018-06-19 07:28,1.315295\r\n2018-06-19 07:29,1.315485\r\n2018-06-19 07:30,1.3153025\r\n2018-06-19 07:31,1.3152925\r\n2018-06-19 07:32,1.3155275\r\n2018-06-19 07:33,1.3155525\r\n2018-06-19 07:34,1.3156625\r\n2018-06-19 07:35,1.315845\r\n2018-06-19 07:36,1.3159525\r\n2018-06-19 07:37,1.3159475\r\n2018-06-19 07:38,1.3159625\r\n2018-06-19 07:39,1.3158175\r\n2018-06-19 07:40,1.315675\r\n2018-06-19 07:41,1.315695\r\n2018-06-19 07:42,1.31581\r\n2018-06-19 07:43,1.315865\r\n2018-06-19 07:44,1.31577\r\n2018-06-19 07:45,1.3157125\r\n2018-06-19 07:46,1.3156175\r\n2018-06-19 07:47,1.3156675\r\n2018-06-19 07:48,1.315735\r\n2018-06-19 07:49,1.3158325\r\n2018-06-19 07:50,1.3158475\r\n2018-06-19 07:51,1.315935\r\n2018-06-19 07:52,1.31589\r\n2018-06-19 07:53,1.3160225\r\n2018-06-19 07:54,1.316165\r\n2018-06-19 07:55,1.3162725\r\n2018-06-19 07:56,1.3161475\r\n2018-06-19 07:57,1.3160125\r\n2018-06-19 07:58,1.3159075\r\n2018-06-19 07:59,1.3160425\r\n2018-06-19 08:00,1.3160475\r\n2018-06-19 08:01,1.31595\r\n2018-06-19 08:02,1.316055\r\n2018-06-19 08:03,1.316085\r\n2018-06-19 08:04,1.31575\r\n2018-06-19 08:05,1.3156\r\n2018-06-19 08:06,1.31566\r\n2018-06-19 08:07,1.315785\r\n2018-06-19 08:08,1.3158575\r\n2018-06-19 08:09,1.31587\r\n2018-06-19 08:10,1.3158825\r\n2018-06-19 08:11,1.31574\r\n2018-06-19 08:12,1.315545\r\n2018-06-19 08:13,1.315345\r\n2018-06-19 08:14,1.3152275\r\n2018-06-19 08:15,1.3153675\r\n2018-06-19 08:16,1.3153575\r\n2018-06-19 08:17,1.315285\r\n2018-06-19 08:18,1.3153825\r\n2018-06-19 08:19,1.3154275\r\n2018-06-19 08:20,1.3155425\r\n2018-06-19 08:21,1.315785\r\n2018-06-19 08:22,1.3157775\r\n2018-06-19 08:23,1.315765\r\n2018-06-19 08:24,1.3159325\r\n2018-06-19 08:25,1.3159125\r\n2018-06-19 08:26,1.31586\r\n2018-06-19 08:27,1.3159725\r\n2018-06-19 08:28,1.3161825\r\n2018-06-19 08:29,1.316415\r\n2018-06-19 08:30,1.3164475\r\n2018-06-19 08:31,1.3163325\r\n2018-06-19 08:32,1.3164675\r\n2018-06-19 08:33,1.3167625\r\n2018-06-19 08:34,1.3169875\r\n2018-06-19 08:35,1.3170825\r\n2018-06-19 08:36,1.3170425\r\n2018-06-19 08:37,1.317145\r\n2018-06-19 08:38,1.316965\r\n2018-06-19 08:39,1.31689\r\n2018-06-19 08:40,1.316995\r\n2018-06-19 08:41,1.3172425\r\n2018-06-19 08:42,1.3174625\r\n2018-06-19 08:43,1.3176675\r\n2018-06-19 08:44,1.31778\r\n2018-06-19 08:45,1.3177325\r\n2018-06-19 08:46,1.31758\r\n2018-06-19 08:47,1.3174325\r\n2018-06-19 08:48,1.317415\r\n2018-06-19 08:49,1.317415\r\n2018-06-19 08:50,1.31757\r\n2018-06-19 08:51,1.317685\r\n2018-06-19 08:52,1.3177725\r\n2018-06-19 08:53,1.31777\r\n2018-06-19 08:54,1.317725\r\n2018-06-19 08:55,1.317595\r\n2018-06-19 08:56,1.3175325\r\n2018-06-19 08:57,1.317305\r\n2018-06-19 08:58,1.31699\r\n2018-06-19 08:59,1.3169225\r\n2018-06-19 09:00,1.317365\r\n2018-06-19 09:01,1.317495\r\n2018-06-19 09:02,1.3173575\r\n2018-06-19 09:03,1.3171775\r\n2018-06-19 09:04,1.3169725\r\n2018-06-19 09:05,1.3169575\r\n2018-06-19 09:06,1.3172625\r\n2018-06-19 09:07,1.3173625\r\n2018-06-19 09:08,1.3174575\r\n2018-06-19 09:09,1.3176375\r\n2018-06-19 09:10,1.3175675\r\n2018-06-19 09:11,1.3176625\r\n2018-06-19 09:12,1.3177\r\n2018-06-19 09:13,1.3175375\r\n2018-06-19 09:14,1.31735\r\n2018-06-19 09:15,1.3174625\r\n2018-06-19 09:16,1.3176525\r\n2018-06-19 09:17,1.3176325\r\n2018-06-19 09:18,1.31759\r\n2018-06-19 09:19,1.317435\r\n2018-06-19 09:20,1.31737\r\n2018-06-19 09:21,1.317375\r\n2018-06-19 09:22,1.3174275\r\n2018-06-19 09:23,1.3174475\r\n2018-06-19 09:24,1.31755\r\n2018-06-19 09:25,1.3177375\r\n2018-06-19 09:26,1.3176475\r\n2018-06-19 09:27,1.317565\r\n2018-06-19 09:28,1.3177125\r\n2018-06-19 09:29,1.317775\r\n2018-06-19 09:30,1.317605\r\n2018-06-19 09:31,1.3175525\r\n2018-06-19 09:32,1.31762\r\n2018-06-19 09:33,1.3172925\r\n2018-06-19 09:34,1.3170675\r\n2018-06-19 09:35,1.317225\r\n2018-06-19 09:36,1.3173225\r\n2018-06-19 09:37,1.317525\r\n2018-06-19 09:38,1.3177475\r\n2018-06-19 09:39,1.317725\r\n2018-06-19 09:40,1.3177025\r\n2018-06-19 09:41,1.317525\r\n2018-06-19 09:42,1.3173125\r\n2018-06-19 09:43,1.3172425\r\n2018-06-19 09:44,1.3169875\r\n2018-06-19 09:45,1.3169175\r\n2018-06-19 09:46,1.31719\r\n2018-06-19 09:47,1.3173575\r\n2018-06-19 09:48,1.3174825\r\n2018-06-19 09:49,1.3174725\r\n2018-06-19 09:50,1.3175325\r\n2018-06-19 09:51,1.31742\r\n2018-06-19 09:52,1.3172275\r\n2018-06-19 09:53,1.3172325\r\n2018-06-19 09:54,1.3171175\r\n2018-06-19 09:55,1.3170525\r\n2018-06-19 09:56,1.3170725\r\n2018-06-19 09:57,1.3171625\r\n2018-06-19 09:58,1.316875\r\n2018-06-19 09:59,1.316655\r\n2018-06-19 10:00,1.3166475\r\n2018-06-19 10:01,1.3165925\r\n2018-06-19 10:02,1.3166125\r\n2018-06-19 10:03,1.316895\r\n2018-06-19 10:04,1.31725\r\n2018-06-19 10:05,1.3171675\r\n2018-06-19 10:06,1.3167475\r\n2018-06-19 10:07,1.3166675\r\n2018-06-19 10:08,1.3164825\r\n2018-06-19 10:09,1.3165725\r\n2018-06-19 10:10,1.3165025\r\n2018-06-19 10:11,1.31679\r\n2018-06-19 10:12,1.317035\r\n2018-06-19 10:13,1.317105\r\n2018-06-19 10:14,1.316905\r\n2018-06-19 10:15,1.316595\r\n2018-06-19 10:16,1.3165225\r\n2018-06-19 10:17,1.316575\r\n2018-06-19 10:18,1.316565\r\n2018-06-19 10:19,1.3163775\r\n2018-06-19 10:20,1.3164575\r\n2018-06-19 10:21,1.3163725\r\n2018-06-19 10:22,1.316255\r\n2018-06-19 10:23,1.316245\r\n2018-06-19 10:24,1.3164175\r\n2018-06-19 10:25,1.3163075\r\n2018-06-19 10:26,1.3162425\r\n2018-06-19 10:27,1.3161325\r\n2018-06-19 10:28,1.3161825\r\n2018-06-19 10:29,1.316135\r\n2018-06-19 10:30,1.31614\r\n2018-06-19 10:31,1.3159025\r\n2018-06-19 10:32,1.3159425\r\n2018-06-19 10:33,1.3161825\r\n2018-06-19 10:34,1.31631\r\n2018-06-19 10:35,1.316515\r\n2018-06-19 10:36,1.316515\r\n2018-06-19 10:37,1.316525\r\n2018-06-19 10:38,1.3165025\r\n2018-06-19 10:39,1.3165075\r\n2018-06-19 10:40,1.316345\r\n2018-06-19 10:41,1.3161675\r\n2018-06-19 10:42,1.31616\r\n2018-06-19 10:43,1.31627\r\n2018-06-19 10:44,1.3162425\r\n2018-06-19 10:45,1.3163525\r\n2018-06-19 10:46,1.31657\r\n2018-06-19 10:47,1.3167125\r\n2018-06-19 10:48,1.31699\r\n2018-06-19 10:49,1.3171275\r\n2018-06-19 10:50,1.3172275\r\n2018-06-19 10:51,1.317265\r\n2018-06-19 10:52,1.3173025\r\n2018-06-19 10:53,1.3174425\r\n2018-06-19 10:54,1.317335\r\n2018-06-19 10:55,1.317235\r\n2018-06-19 10:56,1.3170775\r\n2018-06-19 10:57,1.3170325\r\n2018-06-19 10:58,1.3169825\r\n2018-06-19 10:59,1.3170925\r\n2018-06-19 11:00,1.31706\r\n2018-06-19 11:01,1.3169125\r\n2018-06-19 11:02,1.317045\r\n2018-06-19 11:03,1.3172025\r\n2018-06-19 11:04,1.3170825\r\n2018-06-19 11:05,1.3171475\r\n2018-06-19 11:06,1.31728\r\n2018-06-19 11:07,1.31736\r\n2018-06-19 11:08,1.317455\r\n2018-06-19 11:09,1.317395\r\n2018-06-19 11:10,1.317475\r\n2018-06-19 11:11,1.3174975\r\n2018-06-19 11:12,1.3174725\r\n2018-06-19 11:13,1.3173775\r\n2018-06-19 11:14,1.3173575\r\n2018-06-19 11:15,1.3175675\r\n2018-06-19 11:16,1.3175875\r\n2018-06-19 11:17,1.31756\r\n2018-06-19 11:18,1.317495\r\n2018-06-19 11:19,1.317365\r\n2018-06-19 11:20,1.3175125\r\n2018-06-19 11:21,1.3176125\r\n2018-06-19 11:22,1.3175525\r\n2018-06-19 11:23,1.317675\r\n2018-06-19 11:24,1.317845\r\n2018-06-19 11:25,1.317835\r\n2018-06-19 11:26,1.3179125\r\n2018-06-19 11:27,1.317865\r\n2018-06-19 11:28,1.31771\r\n2018-06-19 11:29,1.317805\r\n2018-06-19 11:30,1.3178025\r\n2018-06-19 11:31,1.3177625\r\n2018-06-19 11:32,1.317655\r\n2018-06-19 11:33,1.317615\r\n2018-06-19 11:34,1.3175225\r\n2018-06-19 11:35,1.31756\r\n2018-06-19 11:36,1.3179125\r\n2018-06-19 11:37,1.318175\r\n2018-06-19 11:38,1.318395\r\n2018-06-19 11:39,1.318465\r\n2018-06-19 11:40,1.31848\r\n2018-06-19 11:41,1.3183575\r\n2018-06-19 11:42,1.318285\r\n2018-06-19 11:43,1.3181875\r\n2018-06-19 11:44,1.3179225\r\n2018-06-19 11:45,1.3179725\r\n2018-06-19 11:46,1.3178425\r\n2018-06-19 11:47,1.3176925\r\n2018-06-19 11:48,1.3177775\r\n2018-06-19 11:49,1.317845\r\n2018-06-19 11:50,1.3178175\r\n2018-06-19 11:51,1.317675\r\n2018-06-19 11:52,1.317595\r\n2018-06-19 11:53,1.31752\r\n2018-06-19 11:54,1.317525\r\n2018-06-19 11:55,1.3175125\r\n2018-06-19 11:56,1.317475\r\n2018-06-19 11:57,1.317335\r\n2018-06-19 11:58,1.3171975\r\n2018-06-19 11:59,1.3172175\r\n2018-06-19 12:00,1.317155\r\n2018-06-19 12:01,1.31717\r\n2018-06-19 12:02,1.3171075\r\n2018-06-19 12:03,1.31701\r\n2018-06-19 12:04,1.3169825\r\n2018-06-19 12:05,1.31718\r\n2018-06-19 12:06,1.317345\r\n2018-06-19 12:07,1.31731\r\n2018-06-19 12:08,1.31734\r\n2018-06-19 12:09,1.3174175\r\n2018-06-19 12:10,1.317155\r\n2018-06-19 12:11,1.31697\r\n2018-06-19 12:12,1.3167675\r\n2018-06-19 12:13,1.316685\r\n2018-06-19 12:14,1.316695\r\n2018-06-19 12:15,1.3168075\r\n2018-06-19 12:16,1.3167625\r\n2018-06-19 12:17,1.3169025\r\n2018-06-19 12:18,1.317075\r\n2018-06-19 12:19,1.31721\r\n2018-06-19 12:20,1.3173975\r\n2018-06-19 12:21,1.317385\r\n2018-06-19 12:22,1.31729\r\n2018-06-19 12:23,1.3170425\r\n2018-06-19 12:24,1.316915\r\n2018-06-19 12:25,1.3168975\r\n2018-06-19 12:26,1.3169275\r\n2018-06-19 12:27,1.31699\r\n2018-06-19 12:28,1.31686\r\n2018-06-19 12:29,1.31675\r\n2018-06-19 12:30,1.3167325\r\n2018-06-19 12:31,1.3168225\r\n2018-06-19 12:32,1.3168975\r\n2018-06-19 12:33,1.3168625\r\n2018-06-19 12:34,1.316835\r\n2018-06-19 12:35,1.31677\r\n2018-06-19 12:36,1.3166825\r\n2018-06-19 12:37,1.3166075\r\n2018-06-19 12:38,1.316555\r\n2018-06-19 12:39,1.316575\r\n2018-06-19 12:40,1.316575\r\n2018-06-19 12:41,1.316435\r\n2018-06-19 12:42,1.31661\r\n2018-06-19 12:43,1.3167725\r\n2018-06-19 12:44,1.316845\r\n2018-06-19 12:45,1.316875\r\n2018-06-19 12:46,1.3168825\r\n2018-06-19 12:47,1.317005\r\n2018-06-19 12:48,1.31698\r\n2018-06-19 12:49,1.31682\r\n2018-06-19 12:50,1.31671\r\n2018-06-19 12:51,1.31679\r\n2018-06-19 12:52,1.316835\r\n2018-06-19 12:53,1.316775\r\n2018-06-19 12:54,1.3168325\r\n2018-06-19 12:55,1.3169375\r\n2018-06-19 12:56,1.317195\r\n2018-06-19 12:57,1.317315\r\n2018-06-19 12:58,1.3172275\r\n2018-06-19 12:59,1.31717\r\n2018-06-19 13:00,1.31716\r\n2018-06-19 13:01,1.3170825\r\n2018-06-19 13:02,1.317165\r\n2018-06-19 13:03,1.31722\r\n2018-06-19 13:04,1.3171775\r\n2018-06-19 13:05,1.3171975\r\n2018-06-19 13:06,1.3170925\r\n2018-06-19 13:07,1.317165\r\n2018-06-19 13:08,1.3172875\r\n2018-06-19 13:09,1.3173925\r\n2018-06-19 13:10,1.31757\r\n2018-06-19 13:11,1.3176875\r\n2018-06-19 13:12,1.3177525\r\n2018-06-19 13:13,1.31773\r\n2018-06-19 13:14,1.317705\r\n2018-06-19 13:15,1.3177875\r\n2018-06-19 13:16,1.3179075\r\n2018-06-19 13:17,1.3178375\r\n2018-06-19 13:18,1.31778\r\n2018-06-19 13:19,1.317705\r\n2018-06-19 13:20,1.31758\r\n2018-06-19 13:21,1.3175725\r\n2018-06-19 13:22,1.3176025\r\n2018-06-19 13:23,1.3177475\r\n2018-06-19 13:24,1.3177975\r\n2018-06-19 13:25,1.31785\r\n2018-06-19 13:26,1.3177525\r\n2018-06-19 13:27,1.3175825\r\n2018-06-19 13:28,1.3175425\r\n2018-06-19 13:29,1.3175125\r\n2018-06-19 13:30,1.317545\r\n2018-06-19 13:31,1.31753\r\n2018-06-19 13:32,1.3175575\r\n2018-06-19 13:33,1.3175225\r\n2018-06-19 13:34,1.3174175\r\n2018-06-19 13:35,1.31739\r\n2018-06-19 13:36,1.3175025\r\n2018-06-19 13:37,1.3176375\r\n2018-06-19 13:38,1.3176125\r\n2018-06-19 13:39,1.3174475\r\n2018-06-19 13:40,1.317375\r\n2018-06-19 13:41,1.31734\r\n2018-06-19 13:42,1.317405\r\n2018-06-19 13:43,1.317485\r\n2018-06-19 13:44,1.317465\r\n2018-06-19 13:45,1.31724\r\n2018-06-19 13:46,1.31702\r\n2018-06-19 13:47,1.3169575\r\n2018-06-19 13:48,1.316815\r\n2018-06-19 13:49,1.31693\r\n2018-06-19 13:50,1.31709\r\n2018-06-19 13:51,1.3170875\r\n2018-06-19 13:52,1.3171\r\n2018-06-19 13:53,1.31717\r\n2018-06-19 13:54,1.31708\r\n2018-06-19 13:55,1.3170525\r\n2018-06-19 13:56,1.3170625\r\n2018-06-19 13:57,1.3171325\r\n2018-06-19 13:58,1.3170975\r\n2018-06-19 13:59,1.316955\r\n2018-06-19 14:00,1.3167675\r\n2018-06-19 14:01,1.3167175\r\n2018-06-19 14:02,1.3167975\r\n2018-06-19 14:03,1.316875\r\n2018-06-19 14:04,1.317015\r\n2018-06-19 14:05,1.31712\r\n2018-06-19 14:06,1.317215\r\n2018-06-19 14:07,1.31743\r\n2018-06-19 14:08,1.3176525\r\n2018-06-19 14:09,1.317805\r\n2018-06-19 14:10,1.31777\r\n2018-06-19 14:11,1.3176975\r\n2018-06-19 14:12,1.3177325\r\n2018-06-19 14:13,1.3178775\r\n2018-06-19 14:14,1.31792\r\n2018-06-19 14:15,1.3179375\r\n2018-06-19 14:16,1.317995\r\n2018-06-19 14:17,1.3179975\r\n2018-06-19 14:18,1.31809\r\n2018-06-19 14:19,1.31823\r\n2018-06-19 14:20,1.31849\r\n2018-06-19 14:21,1.31864\r\n2018-06-19 14:22,1.31863\r\n2018-06-19 14:23,1.3185775\r\n2018-06-19 14:24,1.3184\r\n2018-06-19 14:25,1.31828\r\n2018-06-19 14:26,1.318245\r\n2018-06-19 14:27,1.318045\r\n2018-06-19 14:28,1.31795\r\n2018-06-19 14:29,1.3178825\r\n2018-06-19 14:30,1.317755\r\n2018-06-19 14:31,1.3176675\r\n2018-06-19 14:32,1.3175875\r\n2018-06-19 14:33,1.3175525\r\n2018-06-19 14:34,1.3175725\r\n2018-06-19 14:35,1.31754\r\n2018-06-19 14:36,1.3175675\r\n2018-06-19 14:37,1.3177225\r\n2018-06-19 14:38,1.317745\r\n2018-06-19 14:39,1.317585\r\n2018-06-19 14:40,1.31751\r\n2018-06-19 14:41,1.3175425\r\n2018-06-19 14:42,1.3175825\r\n2018-06-19 14:43,1.3175575\r\n2018-06-19 14:44,1.3175125\r\n2018-06-19 14:45,1.317415\r\n2018-06-19 14:46,1.3173725\r\n2018-06-19 14:47,1.31734\r\n2018-06-19 14:48,1.3173275\r\n2018-06-19 14:49,1.31719\r\n2018-06-19 14:50,1.3170875\r\n2018-06-19 14:51,1.3170575\r\n2018-06-19 14:52,1.3170225\r\n2018-06-19 14:53,1.3169975\r\n2018-06-19 14:54,1.317015\r\n2018-06-19 14:55,1.31701\r\n2018-06-19 14:56,1.31702\r\n2018-06-19 14:57,1.3169275\r\n2018-06-19 14:58,1.3167875\r\n2018-06-19 14:59,1.31682\r\n2018-06-19 15:00,1.3168575\r\n2018-06-19 15:01,1.3167375\r\n2018-06-19 15:02,1.3166225\r\n2018-06-19 15:03,1.3167775\r\n2018-06-19 15:04,1.3169175\r\n2018-06-19 15:05,1.3169875\r\n2018-06-19 15:06,1.316945\r\n2018-06-19 15:07,1.317\r\n2018-06-19 15:08,1.317\r\n2018-06-19 15:09,1.31699\r\n2018-06-19 15:10,1.3169\r\n2018-06-19 15:11,1.316775\r\n2018-06-19 15:12,1.3167375\r\n2018-06-19 15:13,1.3166675\r\n2018-06-19 15:14,1.3165875\r\n2018-06-19 15:15,1.31668\r\n2018-06-19 15:16,1.3167575\r\n2018-06-19 15:17,1.316695\r\n2018-06-19 15:18,1.3168225\r\n2018-06-19 15:19,1.3169925\r\n2018-06-19 15:20,1.3170775\r\n2018-06-19 15:21,1.31705\r\n2018-06-19 15:22,1.3170775\r\n2018-06-19 15:23,1.3171925\r\n2018-06-19 15:24,1.3172475\r\n2018-06-19 15:25,1.3172525\r\n2018-06-19 15:26,1.3172725\r\n2018-06-19 15:27,1.3172475\r\n2018-06-19 15:28,1.3172975\r\n2018-06-19 15:29,1.3173\r\n2018-06-19 15:30,1.3171575\r\n2018-06-19 15:31,1.317095\r\n2018-06-19 15:32,1.317175\r\n2018-06-19 15:33,1.31708\r\n2018-06-19 15:34,1.3170375\r\n2018-06-19 15:35,1.317055\r\n2018-06-19 15:36,1.3170525\r\n2018-06-19 15:37,1.3170625\r\n2018-06-19 15:38,1.3170325\r\n2018-06-19 15:39,1.3170125\r\n2018-06-19 15:40,1.31705\r\n2018-06-19 15:41,1.3170775\r\n2018-06-19 15:42,1.317155\r\n2018-06-19 15:43,1.3172725\r\n2018-06-19 15:44,1.3172925\r\n2018-06-19 15:45,1.3173725\r\n2018-06-19 15:46,1.3174475\r\n2018-06-19 15:47,1.3174925\r\n2018-06-19 15:48,1.3175125\r\n2018-06-19 15:49,1.3174425\r\n2018-06-19 15:50,1.317375\r\n2018-06-19 15:51,1.3173775\r\n2018-06-19 15:52,1.317395\r\n2018-06-19 15:53,1.317445\r\n2018-06-19 15:54,1.3174825\r\n2018-06-19 15:55,1.3174375\r\n2018-06-19 15:56,1.3174275\r\n2018-06-19 15:57,1.3174775\r\n2018-06-19 15:58,1.31748\r\n2018-06-19 15:59,1.3174775\r\n2018-06-19 16:00,1.3174925\r\n2018-06-19 16:01,1.3174525\r\n2018-06-19 16:02,1.3174975\r\n2018-06-19 16:03,1.317525\r\n2018-06-19 16:04,1.317605\r\n2018-06-19 16:05,1.317625\r\n2018-06-19 16:06,1.3175975\r\n2018-06-19 16:07,1.31761\r\n2018-06-19 16:08,1.317665\r\n2018-06-19 16:09,1.3175825\r\n2018-06-19 16:10,1.317555\r\n2018-06-19 16:11,1.31762\r\n2018-06-19 16:12,1.31753\r\n2018-06-19 16:13,1.31743\r\n2018-06-19 16:14,1.3174875\r\n2018-06-19 16:15,1.317505\r\n2018-06-19 16:16,1.3176\r\n2018-06-19 16:17,1.3177075\r\n2018-06-19 16:18,1.3178\r\n2018-06-19 16:19,1.31782\r\n2018-06-19 16:20,1.3178525\r\n2018-06-19 16:21,1.317865\r\n2018-06-19 16:22,1.31792\r\n2018-06-19 16:23,1.3180175\r\n2018-06-19 16:24,1.3180075\r\n2018-06-19 16:25,1.31801\r\n2018-06-19 16:26,1.3181\r\n2018-06-19 16:27,1.3180975\r\n2018-06-19 16:28,1.3181025\r\n2018-06-19 16:29,1.3181275\r\n2018-06-19 16:30,1.318125\r\n2018-06-19 16:31,1.3179475\r\n2018-06-19 16:32,1.3178075\r\n2018-06-19 16:33,1.31781\r\n2018-06-19 16:34,1.317815\r\n2018-06-19 16:35,1.31772\r\n2018-06-19 16:36,1.3176375\r\n2018-06-19 16:37,1.317565\r\n2018-06-19 16:38,1.317495\r\n2018-06-19 16:39,1.31746\r\n2018-06-19 16:40,1.31743\r\n2018-06-19 16:41,1.31744\r\n2018-06-19 16:42,1.3174275\r\n2018-06-19 16:43,1.3174025\r\n2018-06-19 16:44,1.3173075\r\n2018-06-19 16:45,1.317455\r\n2018-06-19 16:46,1.3174525\r\n2018-06-19 16:47,1.31742\r\n2018-06-19 16:48,1.31742\r\n2018-06-19 16:49,1.31737\r\n2018-06-19 16:50,1.31731\r\n2018-06-19 16:51,1.3173075\r\n2018-06-19 16:52,1.317305\r\n2018-06-19 16:53,1.3173\r\n2018-06-19 16:54,1.31731\r\n2018-06-19 16:55,1.31732\r\n2018-06-19 16:56,1.317235\r\n2018-06-19 16:57,1.317135\r\n2018-06-19 16:58,1.31729\r\n2018-06-19 16:59,1.3172775\r\n2018-06-19 17:00,1.31713\r\n2018-06-19 17:01,1.317495\r\n2018-06-19 17:02,1.31742\r\n2018-06-19 17:03,1.3171625\r\n2018-06-19 17:05,1.3170925\r\n2018-06-19 17:06,1.3170325\r\n2018-06-19 17:07,1.316935\r\n2018-06-19 17:08,1.31692\r\n2018-06-19 17:09,1.317005\r\n2018-06-19 17:10,1.31711\r\n2018-06-19 17:11,1.31696\r\n2018-06-19 17:12,1.3170775\r\n2018-06-19 17:13,1.31722\r\n2018-06-19 17:14,1.3171375\r\n2018-06-19 17:15,1.317105\r\n2018-06-19 17:16,1.317125\r\n2018-06-19 17:17,1.3170825\r\n2018-06-19 17:18,1.31712\r\n2018-06-19 17:19,1.3171\r\n2018-06-19 17:20,1.317025\r\n2018-06-19 17:21,1.317025\r\n2018-06-19 17:22,1.317025\r\n2018-06-19 17:23,1.31717\r\n2018-06-19 17:24,1.31712\r\n2018-06-19 17:25,1.3171225\r\n2018-06-19 17:26,1.31697\r\n2018-06-19 17:27,1.31696\r\n2018-06-19 17:28,1.3169\r\n2018-06-19 17:29,1.31701\r\n2018-06-19 17:30,1.31708\r\n2018-06-19 17:31,1.316965\r\n2018-06-19 17:32,1.317075\r\n2018-06-19 17:33,1.31709\r\n2018-06-19 17:34,1.31702\r\n2018-06-19 17:35,1.31704\r\n2018-06-19 17:36,1.3169775\r\n2018-06-19 17:37,1.3171175\r\n2018-06-19 17:38,1.3169675\r\n2018-06-19 17:39,1.317025\r\n2018-06-19 17:40,1.31705\r\n2018-06-19 17:41,1.317035\r\n2018-06-19 17:42,1.31701\r\n2018-06-19 17:43,1.3169825\r\n2018-06-19 17:44,1.3169925\r\n2018-06-19 17:45,1.316985\r\n2018-06-19 17:46,1.3169875\r\n2018-06-19 17:47,1.3169775\r\n2018-06-19 17:48,1.316975\r\n2018-06-19 17:49,1.3169675\r\n2018-06-19 17:50,1.317\r\n2018-06-19 17:51,1.317005\r\n2018-06-19 17:52,1.3170025\r\n2018-06-19 17:53,1.31701\r\n2018-06-19 17:54,1.3171075\r\n2018-06-19 17:55,1.3171425\r\n2018-06-19 17:56,1.31712\r\n2018-06-19 17:57,1.317115\r\n2018-06-19 17:58,1.3170875\r\n2018-06-19 17:59,1.3171025\r\n2018-06-19 18:00,1.3171575\r\n2018-06-19 18:01,1.317185\r\n2018-06-19 18:02,1.317185\r\n2018-06-19 18:03,1.31719\r\n2018-06-19 18:04,1.3171425\r\n2018-06-19 18:05,1.31716\r\n2018-06-19 18:06,1.31717\r\n2018-06-19 18:07,1.317215\r\n2018-06-19 18:08,1.317125\r\n2018-06-19 18:09,1.31706\r\n2018-06-19 18:10,1.3170375\r\n2018-06-19 18:11,1.3170525\r\n2018-06-19 18:12,1.3170475\r\n2018-06-19 18:13,1.3170375\r\n2018-06-19 18:14,1.31703\r\n2018-06-19 18:15,1.317115\r\n2018-06-19 18:16,1.317205\r\n2018-06-19 18:17,1.317185\r\n2018-06-19 18:18,1.317145\r\n2018-06-19 18:19,1.31715\r\n2018-06-19 18:20,1.31709\r\n2018-06-19 18:21,1.31704\r\n2018-06-19 18:22,1.3170425\r\n2018-06-19 18:23,1.3170275\r\n2018-06-19 18:24,1.317025\r\n2018-06-19 18:25,1.3170375\r\n2018-06-19 18:26,1.31695\r\n2018-06-19 18:27,1.3170325\r\n2018-06-19 18:28,1.31709\r\n2018-06-19 18:29,1.317125\r\n2018-06-19 18:30,1.317075\r\n2018-06-19 18:31,1.3170075\r\n2018-06-19 18:32,1.3169825\r\n2018-06-19 18:33,1.316965\r\n2018-06-19 18:34,1.31697\r\n2018-06-19 18:35,1.316895\r\n2018-06-19 18:36,1.31684\r\n2018-06-19 18:37,1.316865\r\n2018-06-19 18:38,1.316925\r\n2018-06-19 18:39,1.3169425\r\n2018-06-19 18:40,1.31698\r\n2018-06-19 18:41,1.31698\r\n2018-06-19 18:42,1.316985\r\n2018-06-19 18:43,1.3169825\r\n2018-06-19 18:44,1.317025\r\n2018-06-19 18:45,1.317115\r\n2018-06-19 18:46,1.3171\r\n2018-06-19 18:47,1.317145\r\n2018-06-19 18:48,1.3171\r\n2018-06-19 18:49,1.3169875\r\n2018-06-19 18:50,1.31695\r\n2018-06-19 18:51,1.317015\r\n2018-06-19 18:52,1.31703\r\n2018-06-19 18:53,1.3170725\r\n2018-06-19 18:54,1.31705\r\n2018-06-19 18:55,1.3170975\r\n2018-06-19 18:56,1.31705\r\n2018-06-19 18:57,1.316965\r\n2018-06-19 18:58,1.3170825\r\n2018-06-19 18:59,1.31713\r\n2018-06-19 19:00,1.3171175\r\n2018-06-19 19:01,1.3170525\r\n2018-06-19 19:02,1.317125\r\n2018-06-19 19:03,1.3171\r\n2018-06-19 19:04,1.317125\r\n2018-06-19 19:05,1.3171825\r\n2018-06-19 19:06,1.3171725\r\n2018-06-19 19:07,1.3172075\r\n2018-06-19 19:08,1.3172375\r\n2018-06-19 19:09,1.317175\r\n2018-06-19 19:10,1.3172025\r\n2018-06-19 19:11,1.3172275\r\n2018-06-19 19:12,1.31716\r\n2018-06-19 19:13,1.317135\r\n2018-06-19 19:14,1.317115\r\n2018-06-19 19:15,1.317165\r\n2018-06-19 19:16,1.317165\r\n2018-06-19 19:17,1.31718\r\n2018-06-19 19:18,1.317185\r\n2018-06-19 19:19,1.317235\r\n2018-06-19 19:20,1.31717\r\n2018-06-19 19:23,1.317195\r\n2018-06-19 19:24,1.317195\r\n2018-06-19 19:25,1.3172275\r\n2018-06-19 19:26,1.3173525\r\n2018-06-19 19:27,1.3173875\r\n2018-06-19 19:28,1.317515\r\n2018-06-19 19:29,1.3175975\r\n2018-06-19 19:30,1.317555\r\n2018-06-19 19:31,1.317475\r\n2018-06-19 19:32,1.31749\r\n2018-06-19 19:33,1.317545\r\n2018-06-19 19:34,1.317505\r\n2018-06-19 19:35,1.317595\r\n2018-06-19 19:36,1.3176925\r\n2018-06-19 19:37,1.3176925\r\n2018-06-19 19:38,1.3176775\r\n2018-06-19 19:39,1.31766\r\n2018-06-19 19:40,1.31767\r\n2018-06-19 19:41,1.317715\r\n2018-06-19 19:42,1.3177\r\n2018-06-19 19:43,1.31767\r\n2018-06-19 19:44,1.31757\r\n2018-06-19 19:45,1.317605\r\n2018-06-19 19:46,1.317685\r\n2018-06-19 19:47,1.3176525\r\n2018-06-19 19:48,1.3176425\r\n2018-06-19 19:49,1.317695\r\n2018-06-19 19:50,1.317595\r\n2018-06-19 19:51,1.3176225\r\n2018-06-19 19:52,1.31765\r\n2018-06-19 19:53,1.31761\r\n2018-06-19 19:54,1.31743\r\n2018-06-19 19:55,1.3173275\r\n2018-06-19 19:56,1.317355\r\n2018-06-19 19:57,1.317335\r\n2018-06-19 19:58,1.317255\r\n2018-06-19 19:59,1.31724\r\n2018-06-19 20:00,1.3173025\r\n2018-06-19 20:01,1.31727\r\n2018-06-19 20:02,1.317205\r\n2018-06-19 20:03,1.31717\r\n2018-06-19 20:04,1.3171825\r\n2018-06-19 20:05,1.31718\r\n2018-06-19 20:06,1.31718\r\n2018-06-19 20:07,1.31718\r\n2018-06-19 20:08,1.31703\r\n2018-06-19 20:09,1.316975\r\n2018-06-19 20:10,1.316915\r\n2018-06-19 20:11,1.3167975\r\n2018-06-19 20:12,1.31691\r\n2018-06-19 20:13,1.31686\r\n2018-06-19 20:14,1.316735\r\n2018-06-19 20:15,1.3167625\r\n2018-06-19 20:16,1.3167825\r\n2018-06-19 20:17,1.3167175\r\n2018-06-19 20:18,1.3166725\r\n2018-06-19 20:19,1.316785\r\n2018-06-19 20:20,1.31675\r\n2018-06-19 20:21,1.31671\r\n2018-06-19 20:22,1.3166775\r\n2018-06-19 20:23,1.31663\r\n2018-06-19 20:24,1.3167\r\n2018-06-19 20:25,1.31664\r\n2018-06-19 20:26,1.3165925\r\n2018-06-19 20:27,1.3166375\r\n2018-06-19 20:28,1.31664\r\n2018-06-19 20:29,1.316605\r\n2018-06-19 20:30,1.31662\r\n2018-06-19 20:31,1.316595\r\n2018-06-19 20:32,1.3166275\r\n2018-06-19 20:33,1.316595\r\n2018-06-19 20:34,1.3166\r\n2018-06-19 20:35,1.31651\r\n2018-06-19 20:36,1.31642\r\n2018-06-19 20:37,1.316535\r\n2018-06-19 20:38,1.3164775\r\n2018-06-19 20:39,1.316285\r\n2018-06-19 20:40,1.31625\r\n2018-06-19 20:41,1.316225\r\n2018-06-19 20:42,1.31619\r\n2018-06-19 20:43,1.3161975\r\n2018-06-19 20:44,1.316175\r\n2018-06-19 20:45,1.31624\r\n2018-06-19 20:46,1.3162525\r\n2018-06-19 20:47,1.3162925\r\n2018-06-19 20:48,1.3162375\r\n2018-06-19 20:49,1.316225\r\n2018-06-19 20:50,1.316335\r\n2018-06-19 20:51,1.3163775\r\n2018-06-19 20:52,1.3163825\r\n2018-06-19 20:53,1.31641\r\n2018-06-19 20:54,1.31631\r\n2018-06-19 20:55,1.3163075\r\n2018-06-19 20:56,1.316305\r\n2018-06-19 20:57,1.316395\r\n2018-06-19 20:58,1.3164\r\n2018-06-19 20:59,1.31615\r\n2018-06-19 21:00,1.316075\r\n2018-06-19 21:01,1.316105\r\n2018-06-19 21:02,1.315975\r\n2018-06-19 21:03,1.315805\r\n2018-06-19 21:04,1.315705\r\n2018-06-19 21:05,1.3157425\r\n2018-06-19 21:06,1.3157975\r\n2018-06-19 21:07,1.315675\r\n2018-06-19 21:08,1.31565\r\n2018-06-19 21:09,1.315675\r\n2018-06-19 21:10,1.31575\r\n2018-06-19 21:11,1.3158475\r\n2018-06-19 21:12,1.3158425\r\n2018-06-19 21:13,1.3158125\r\n2018-06-19 21:14,1.3158825\r\n2018-06-19 21:15,1.3160725\r\n2018-06-19 21:16,1.3164025\r\n2018-06-19 21:17,1.316365\r\n2018-06-19 21:18,1.316165\r\n2018-06-19 21:19,1.31624\r\n2018-06-19 21:20,1.3163675\r\n2018-06-19 21:21,1.316525\r\n2018-06-19 21:22,1.3166\r\n2018-06-19 21:23,1.316595\r\n2018-06-19 21:24,1.3165225\r\n2018-06-19 21:25,1.3165075\r\n2018-06-19 21:26,1.316625\r\n2018-06-19 21:27,1.3165975\r\n2018-06-19 21:28,1.3167125\r\n2018-06-19 21:29,1.31679\r\n2018-06-19 21:30,1.3168025\r\n2018-06-19 21:31,1.31688\r\n2018-06-19 21:32,1.3168625\r\n2018-06-19 21:33,1.3167925\r\n2018-06-19 21:34,1.3168125\r\n2018-06-19 21:35,1.3168025\r\n2018-06-19 21:36,1.3168375\r\n2018-06-19 21:37,1.3168175\r\n2018-06-19 21:38,1.3168025\r\n2018-06-19 21:39,1.31685\r\n2018-06-19 21:40,1.316795\r\n2018-06-19 21:41,1.31662\r\n2018-06-19 21:42,1.316555\r\n2018-06-19 21:43,1.316495\r\n2018-06-19 21:44,1.316425\r\n2018-06-19 21:45,1.31632\r\n2018-06-19 21:46,1.3161725\r\n2018-06-19 21:47,1.31617\r\n2018-06-19 21:48,1.3162025\r\n2018-06-19 21:49,1.316175\r\n2018-06-19 21:50,1.316285\r\n2018-06-19 21:51,1.316285\r\n2018-06-19 21:52,1.31627\r\n2018-06-19 21:53,1.316295\r\n2018-06-19 21:54,1.316365\r\n2018-06-19 21:55,1.3163125\r\n2018-06-19 21:56,1.31628\r\n2018-06-19 21:57,1.31628\r\n2018-06-19 21:58,1.3163975\r\n2018-06-19 21:59,1.316455\r\n2018-06-19 22:00,1.3165025\r\n2018-06-19 22:01,1.3166825\r\n2018-06-19 22:02,1.3168075\r\n2018-06-19 22:03,1.3168675\r\n2018-06-19 22:04,1.3168275\r\n2018-06-19 22:05,1.3167675\r\n2018-06-19 22:06,1.3166975\r\n2018-06-19 22:07,1.3166975\r\n2018-06-19 22:08,1.31675\r\n2018-06-19 22:09,1.31679\r\n2018-06-19 22:10,1.31667\r\n2018-06-19 22:11,1.316525\r\n2018-06-19 22:12,1.316525\r\n2018-06-19 22:13,1.3165225\r\n2018-06-19 22:14,1.3164825\r\n2018-06-19 22:15,1.31643\r\n2018-06-19 22:16,1.3163725\r\n2018-06-19 22:17,1.3165125\r\n2018-06-19 22:18,1.3164675\r\n2018-06-19 22:19,1.3163775\r\n2018-06-19 22:20,1.31638\r\n2018-06-19 22:21,1.31644\r\n2018-06-19 22:22,1.316505\r\n2018-06-19 22:23,1.316545\r\n2018-06-19 22:24,1.31654\r\n2018-06-19 22:25,1.3165425\r\n2018-06-19 22:26,1.316565\r\n2018-06-19 22:27,1.316665\r\n2018-06-19 22:28,1.316695\r\n2018-06-19 22:29,1.316765\r\n2018-06-19 22:30,1.31685\r\n2018-06-19 22:31,1.3168725\r\n2018-06-19 22:32,1.316805\r\n2018-06-19 22:33,1.3167275\r\n2018-06-19 22:34,1.3166925\r\n2018-06-19 22:35,1.3166825\r\n2018-06-19 22:36,1.3166325\r\n2018-06-19 22:37,1.31657\r\n2018-06-19 22:38,1.316585\r\n2018-06-19 22:39,1.3166925\r\n2018-06-19 22:40,1.3167\r\n2018-06-19 22:41,1.316685\r\n2018-06-19 22:42,1.31665\r\n2018-06-19 22:43,1.316535\r\n2018-06-19 22:44,1.31649\r\n2018-06-19 22:45,1.31651\r\n2018-06-19 22:46,1.31653\r\n2018-06-19 22:47,1.316575\r\n2018-06-19 22:48,1.3165425\r\n2018-06-19 22:49,1.3165575\r\n2018-06-19 22:50,1.3165925\r\n2018-06-19 22:51,1.316655\r\n2018-06-19 22:52,1.3166875\r\n2018-06-19 22:53,1.316565\r\n2018-06-19 22:54,1.31638\r\n2018-06-19 22:55,1.3161025\r\n2018-06-19 22:56,1.31608\r\n2018-06-19 22:57,1.3161575\r\n2018-06-19 22:58,1.316185\r\n2018-06-19 22:59,1.316235\r\n2018-06-19 23:00,1.3162575\r\n2018-06-19 23:01,1.3163175\r\n2018-06-19 23:02,1.31624\r\n2018-06-19 23:03,1.3162175\r\n2018-06-19 23:04,1.31619\r\n2018-06-19 23:05,1.3162325\r\n2018-06-19 23:06,1.3162375\r\n2018-06-19 23:07,1.316265\r\n2018-06-19 23:08,1.31623\r\n2018-06-19 23:09,1.31615\r\n2018-06-19 23:10,1.31611\r\n2018-06-19 23:11,1.3161425\r\n2018-06-19 23:12,1.3161525\r\n2018-06-19 23:13,1.3161175\r\n2018-06-19 23:14,1.316105\r\n2018-06-19 23:15,1.316065\r\n2018-06-19 23:16,1.31613\r\n2018-06-19 23:17,1.3161275\r\n2018-06-19 23:18,1.31613\r\n2018-06-19 23:19,1.3161425\r\n2018-06-19 23:20,1.31612\r\n2018-06-19 23:21,1.316145\r\n2018-06-19 23:22,1.3161625\r\n2018-06-19 23:23,1.3162075\r\n2018-06-19 23:24,1.316255\r\n2018-06-19 23:25,1.31627\r\n2018-06-19 23:26,1.31614\r\n2018-06-19 23:27,1.3160425\r\n2018-06-19 23:28,1.3159075\r\n2018-06-19 23:29,1.3159575\r\n2018-06-19 23:30,1.31611\r\n2018-06-19 23:31,1.3160775\r\n2018-06-19 23:32,1.3160575\r\n2018-06-19 23:33,1.316075\r\n2018-06-19 23:34,1.31604\r\n2018-06-19 23:35,1.316015\r\n2018-06-19 23:36,1.316015\r\n2018-06-19 23:37,1.315995\r\n2018-06-19 23:38,1.31598\r\n2018-06-19 23:39,1.3159825\r\n2018-06-19 23:40,1.31601\r\n2018-06-19 23:41,1.316075\r\n2018-06-19 23:42,1.316055\r\n2018-06-19 23:43,1.3160775\r\n2018-06-19 23:44,1.316035\r\n2018-06-19 23:45,1.3160075\r\n2018-06-19 23:46,1.31595\r\n2018-06-19 23:47,1.315815\r\n2018-06-19 23:48,1.31567\r\n2018-06-19 23:49,1.31569\r\n2018-06-19 23:50,1.3157275\r\n2018-06-19 23:51,1.31569\r\n2018-06-19 23:52,1.315625\r\n2018-06-19 23:53,1.3157\r\n2018-06-19 23:54,1.3158125\r\n2018-06-19 23:55,1.31583\r\n2018-06-19 23:56,1.315865\r\n2018-06-19 23:57,1.315855\r\n2018-06-19 23:58,1.315905\r\n2018-06-19 23:59,1.316005\r\n2018-06-20 00:00,1.31602\r\n2018-06-20 00:01,1.316045\r\n2018-06-20 00:02,1.31599\r\n2018-06-20 00:03,1.315845\r\n2018-06-20 00:04,1.315795\r\n2018-06-20 00:05,1.315775\r\n2018-06-20 00:07,1.315795\r\n2018-06-20 00:08,1.3158075\r\n2018-06-20 00:09,1.315865\r\n2018-06-20 00:10,1.315895\r\n2018-06-20 00:11,1.3159\r\n2018-06-20 00:12,1.3158575\r\n2018-06-20 00:13,1.315765\r\n2018-06-20 00:14,1.3156\r\n2018-06-20 00:15,1.31557\r\n2018-06-20 00:16,1.315655\r\n2018-06-20 00:17,1.31574\r\n2018-06-20 00:18,1.315735\r\n2018-06-20 00:19,1.31572\r\n2018-06-20 00:20,1.3156875\r\n2018-06-20 00:21,1.315715\r\n2018-06-20 00:22,1.3157375\r\n2018-06-20 00:23,1.315695\r\n2018-06-20 00:24,1.315605\r\n2018-06-20 00:25,1.3154775\r\n2018-06-20 00:26,1.315435\r\n2018-06-20 00:27,1.31542\r\n2018-06-20 00:28,1.315445\r\n2018-06-20 00:29,1.31548\r\n2018-06-20 00:30,1.315475\r\n2018-06-20 00:31,1.3155175\r\n2018-06-20 00:32,1.3155175\r\n2018-06-20 00:33,1.3154925\r\n2018-06-20 00:34,1.31561\r\n2018-06-20 00:35,1.315665\r\n2018-06-20 00:36,1.315615\r\n2018-06-20 00:37,1.315545\r\n2018-06-20 00:38,1.315475\r\n2018-06-20 00:39,1.315475\r\n2018-06-20 00:40,1.31543\r\n2018-06-20 00:41,1.315495\r\n2018-06-20 00:42,1.315465\r\n2018-06-20 00:43,1.3154275\r\n2018-06-20 00:44,1.3153925\r\n2018-06-20 00:45,1.3154125\r\n2018-06-20 00:46,1.3154025\r\n2018-06-20 00:47,1.315395\r\n2018-06-20 00:48,1.3154925\r\n2018-06-20 00:49,1.315645\r\n2018-06-20 00:50,1.31566\r\n2018-06-20 00:51,1.31561\r\n2018-06-20 00:52,1.315695\r\n2018-06-20 00:53,1.31579\r\n2018-06-20 00:54,1.3159075\r\n2018-06-20 00:55,1.3159025\r\n2018-06-20 00:56,1.315895\r\n2018-06-20 00:57,1.31589\r\n2018-06-20 00:58,1.31583\r\n2018-06-20 00:59,1.3158375\r\n2018-06-20 01:00,1.31589\r\n2018-06-20 01:01,1.315855\r\n2018-06-20 01:02,1.315735\r\n2018-06-20 01:03,1.3157175\r\n2018-06-20 01:04,1.315705\r\n2018-06-20 01:05,1.31575\r\n2018-06-20 01:06,1.315775\r\n2018-06-20 01:07,1.315885\r\n2018-06-20 01:08,1.31598\r\n2018-06-20 01:09,1.3159725\r\n2018-06-20 01:10,1.315975\r\n2018-06-20 01:11,1.3160075\r\n2018-06-20 01:12,1.315985\r\n2018-06-20 01:13,1.316\r\n2018-06-20 01:14,1.3160475\r\n2018-06-20 01:15,1.3159925\r\n2018-06-20 01:16,1.3159775\r\n2018-06-20 01:17,1.3159925\r\n2018-06-20 01:18,1.3160675\r\n2018-06-20 01:19,1.3161025\r\n2018-06-20 01:20,1.316145\r\n2018-06-20 01:21,1.3162575\r\n2018-06-20 01:22,1.316385\r\n2018-06-20 01:23,1.3165175\r\n2018-06-20 01:24,1.3165525\r\n2018-06-20 01:25,1.3165825\r\n2018-06-20 01:26,1.3166525\r\n2018-06-20 01:27,1.3165825\r\n2018-06-20 01:28,1.3166275\r\n2018-06-20 01:29,1.3166725\r\n2018-06-20 01:30,1.31669\r\n2018-06-20 01:31,1.316755\r\n2018-06-20 01:32,1.3167925\r\n2018-06-20 01:33,1.31673\r\n2018-06-20 01:34,1.316745\r\n2018-06-20 01:35,1.3168125\r\n2018-06-20 01:36,1.31684\r\n2018-06-20 01:37,1.3168525\r\n2018-06-20 01:38,1.31683\r\n2018-06-20 01:39,1.3167925\r\n2018-06-20 01:40,1.3166975\r\n2018-06-20 01:41,1.3165925\r\n2018-06-20 01:42,1.3165375\r\n2018-06-20 01:43,1.316535\r\n2018-06-20 01:44,1.31656\r\n2018-06-20 01:45,1.3165325\r\n2018-06-20 01:46,1.316535\r\n2018-06-20 01:47,1.3165325\r\n2018-06-20 01:48,1.316575\r\n2018-06-20 01:49,1.31662\r\n2018-06-20 01:50,1.3166525\r\n2018-06-20 01:51,1.3164975\r\n2018-06-20 01:52,1.3164775\r\n2018-06-20 01:53,1.3166375\r\n2018-06-20 01:54,1.31657\r\n2018-06-20 01:55,1.316495\r\n2018-06-20 01:56,1.316475\r\n2018-06-20 01:57,1.316485\r\n2018-06-20 01:58,1.3163725\r\n2018-06-20 01:59,1.3163925\r\n2018-06-20 02:00,1.3165525\r\n2018-06-20 02:01,1.3167375\r\n2018-06-20 02:02,1.3167025\r\n2018-06-20 02:03,1.316755\r\n2018-06-20 02:04,1.31677\r\n2018-06-20 02:05,1.316825\r\n2018-06-20 02:06,1.316815\r\n2018-06-20 02:07,1.3166825\r\n2018-06-20 02:08,1.3165275\r\n2018-06-20 02:09,1.316455\r\n2018-06-20 02:10,1.3164125\r\n2018-06-20 02:11,1.316445\r\n2018-06-20 02:12,1.3166325\r\n2018-06-20 02:13,1.3166025\r\n2018-06-20 02:14,1.3163325\r\n2018-06-20 02:15,1.3163525\r\n2018-06-20 02:16,1.31635\r\n2018-06-20 02:17,1.3164025\r\n2018-06-20 02:18,1.31658\r\n2018-06-20 02:19,1.3166875\r\n2018-06-20 02:20,1.31675\r\n2018-06-20 02:21,1.3168625\r\n2018-06-20 02:22,1.3170575\r\n2018-06-20 02:23,1.31708\r\n2018-06-20 02:24,1.3169475\r\n2018-06-20 02:25,1.3169525\r\n2018-06-20 02:26,1.31714\r\n2018-06-20 02:27,1.3172975\r\n2018-06-20 02:28,1.317375\r\n2018-06-20 02:29,1.31739\r\n2018-06-20 02:30,1.316935\r\n2018-06-20 02:31,1.3164175\r\n2018-06-20 02:32,1.3162475\r\n2018-06-20 02:33,1.315975\r\n2018-06-20 02:34,1.3158325\r\n2018-06-20 02:35,1.3157475\r\n2018-06-20 02:36,1.3156825\r\n2018-06-20 02:37,1.3156525\r\n2018-06-20 02:38,1.315775\r\n2018-06-20 02:39,1.31591\r\n2018-06-20 02:40,1.3159125\r\n2018-06-20 02:41,1.31599\r\n2018-06-20 02:42,1.3159825\r\n2018-06-20 02:43,1.3159875\r\n2018-06-20 02:44,1.3161\r\n2018-06-20 02:45,1.31622\r\n2018-06-20 02:46,1.31635\r\n2018-06-20 02:47,1.31625\r\n2018-06-20 02:48,1.31601\r\n2018-06-20 02:49,1.31579\r\n2018-06-20 02:50,1.31545\r\n2018-06-20 02:51,1.315265\r\n2018-06-20 02:52,1.3152675\r\n2018-06-20 02:53,1.315365\r\n2018-06-20 02:54,1.3152875\r\n2018-06-20 02:55,1.31524\r\n2018-06-20 02:56,1.3152275\r\n2018-06-20 02:57,1.3150225\r\n2018-06-20 02:58,1.315095\r\n2018-06-20 02:59,1.3153825\r\n2018-06-20 03:00,1.315445\r\n2018-06-20 03:01,1.3153325\r\n2018-06-20 03:02,1.3155475\r\n2018-06-20 03:03,1.3155775\r\n2018-06-20 03:04,1.3155475\r\n2018-06-20 03:05,1.3153675\r\n2018-06-20 03:06,1.3152775\r\n2018-06-20 03:07,1.31535\r\n2018-06-20 03:08,1.3154125\r\n2018-06-20 03:09,1.315485\r\n2018-06-20 03:10,1.3157325\r\n2018-06-20 03:11,1.31574\r\n2018-06-20 03:12,1.315575\r\n2018-06-20 03:13,1.315535\r\n2018-06-20 03:14,1.31566\r\n2018-06-20 03:15,1.31562\r\n2018-06-20 03:16,1.3155\r\n2018-06-20 03:17,1.31551\r\n2018-06-20 03:18,1.3154375\r\n2018-06-20 03:19,1.31547\r\n2018-06-20 03:20,1.31548\r\n2018-06-20 03:21,1.3154825\r\n2018-06-20 03:22,1.31539\r\n2018-06-20 03:23,1.3154125\r\n2018-06-20 03:24,1.31544\r\n2018-06-20 03:25,1.3153425\r\n2018-06-20 03:26,1.3152325\r\n2018-06-20 03:27,1.3152525\r\n2018-06-20 03:28,1.3154\r\n2018-06-20 03:29,1.315555\r\n2018-06-20 03:30,1.3157375\r\n2018-06-20 03:31,1.3156\r\n2018-06-20 03:32,1.31567\r\n2018-06-20 03:33,1.315715\r\n2018-06-20 03:34,1.315715\r\n2018-06-20 03:35,1.315825\r\n2018-06-20 03:36,1.3158475\r\n2018-06-20 03:37,1.315845\r\n2018-06-20 03:38,1.31606\r\n2018-06-20 03:39,1.316315\r\n2018-06-20 03:40,1.3164975\r\n2018-06-20 03:41,1.316635\r\n2018-06-20 03:42,1.31663\r\n2018-06-20 03:43,1.31652\r\n2018-06-20 03:44,1.3164325\r\n2018-06-20 03:45,1.31635\r\n2018-06-20 03:46,1.316415\r\n2018-06-20 03:47,1.316505\r\n2018-06-20 03:48,1.3168275\r\n2018-06-20 03:49,1.3171125\r\n2018-06-20 03:50,1.3170625\r\n2018-06-20 03:51,1.3168625\r\n2018-06-20 03:52,1.3166725\r\n2018-06-20 03:53,1.3164925\r\n2018-06-20 03:54,1.31619\r\n2018-06-20 03:55,1.3161825\r\n2018-06-20 03:56,1.316175\r\n2018-06-20 03:57,1.31604\r\n2018-06-20 03:58,1.3159875\r\n2018-06-20 03:59,1.3159975\r\n2018-06-20 04:00,1.3160025\r\n2018-06-20 04:01,1.315865\r\n2018-06-20 04:02,1.31569\r\n2018-06-20 04:03,1.315365\r\n2018-06-20 04:04,1.3153925\r\n2018-06-20 04:05,1.31539\r\n2018-06-20 04:06,1.31542\r\n2018-06-20 04:07,1.3154925\r\n2018-06-20 04:08,1.315275\r\n2018-06-20 04:09,1.31512\r\n2018-06-20 04:10,1.315085\r\n2018-06-20 04:11,1.31503\r\n2018-06-20 04:12,1.3149675\r\n2018-06-20 04:13,1.315325\r\n2018-06-20 04:14,1.3156025\r\n2018-06-20 04:15,1.315625\r\n2018-06-20 04:16,1.3159625\r\n2018-06-20 04:17,1.31595\r\n2018-06-20 04:18,1.315675\r\n2018-06-20 04:19,1.3155975\r\n2018-06-20 04:20,1.3155125\r\n2018-06-20 04:21,1.3155125\r\n2018-06-20 04:22,1.3156925\r\n2018-06-20 04:23,1.315975\r\n2018-06-20 04:24,1.3158075\r\n2018-06-20 04:25,1.3155525\r\n2018-06-20 04:26,1.3153725\r\n2018-06-20 04:27,1.315315\r\n2018-06-20 04:28,1.315395\r\n2018-06-20 04:29,1.31536\r\n2018-06-20 04:30,1.315365\r\n2018-06-20 04:31,1.3152275\r\n2018-06-20 04:32,1.3151875\r\n2018-06-20 04:33,1.3152375\r\n2018-06-20 04:34,1.315215\r\n2018-06-20 04:35,1.3151625\r\n2018-06-20 04:36,1.315165\r\n2018-06-20 04:37,1.315345\r\n2018-06-20 04:38,1.3156125\r\n2018-06-20 04:39,1.3157575\r\n2018-06-20 04:40,1.31578\r\n2018-06-20 04:41,1.3155675\r\n2018-06-20 04:42,1.3153775\r\n2018-06-20 04:43,1.3151775\r\n2018-06-20 04:44,1.3150175\r\n2018-06-20 04:45,1.315125\r\n2018-06-20 04:46,1.3154275\r\n2018-06-20 04:47,1.315595\r\n2018-06-20 04:48,1.3155975\r\n2018-06-20 04:49,1.3155525\r\n2018-06-20 04:50,1.3155625\r\n2018-06-20 04:51,1.31582\r\n2018-06-20 04:52,1.3160575\r\n2018-06-20 04:53,1.3160475\r\n2018-06-20 04:54,1.31606\r\n2018-06-20 04:55,1.315975\r\n2018-06-20 04:56,1.315955\r\n2018-06-20 04:57,1.3159975\r\n2018-06-20 04:58,1.3158925\r\n2018-06-20 04:59,1.3158425\r\n2018-06-20 05:00,1.3159075\r\n2018-06-20 05:01,1.31612\r\n2018-06-20 05:02,1.3162475\r\n2018-06-20 05:03,1.3162425\r\n2018-06-20 05:04,1.3162425\r\n2018-06-20 05:05,1.3161125\r\n2018-06-20 05:06,1.3159675\r\n2018-06-20 05:07,1.3158625\r\n2018-06-20 05:08,1.3159225\r\n2018-06-20 05:09,1.3160725\r\n2018-06-20 05:10,1.316055\r\n2018-06-20 05:11,1.3159575\r\n2018-06-20 05:12,1.3158725\r\n2018-06-20 05:13,1.3158325\r\n2018-06-20 05:14,1.31569\r\n2018-06-20 05:15,1.315465\r\n2018-06-20 05:16,1.31534\r\n2018-06-20 05:17,1.3154875\r\n2018-06-20 05:18,1.315605\r\n2018-06-20 05:19,1.31573\r\n2018-06-20 05:20,1.315755\r\n2018-06-20 05:21,1.315745\r\n2018-06-20 05:22,1.31584\r\n2018-06-20 05:23,1.3157125\r\n2018-06-20 05:24,1.31577\r\n2018-06-20 05:25,1.315865\r\n2018-06-20 05:26,1.3158625\r\n2018-06-20 05:27,1.31592\r\n2018-06-20 05:28,1.3158525\r\n2018-06-20 05:29,1.31601\r\n2018-06-20 05:30,1.3161675\r\n2018-06-20 05:31,1.3163025\r\n2018-06-20 05:32,1.3164125\r\n2018-06-20 05:33,1.3165525\r\n2018-06-20 05:34,1.316625\r\n2018-06-20 05:35,1.316465\r\n2018-06-20 05:36,1.31634\r\n2018-06-20 05:37,1.316375\r\n2018-06-20 05:38,1.31645\r\n2018-06-20 05:39,1.3164725\r\n2018-06-20 05:40,1.3166125\r\n2018-06-20 05:41,1.3167\r\n2018-06-20 05:42,1.316655\r\n2018-06-20 05:43,1.3165575\r\n2018-06-20 05:44,1.3165825\r\n2018-06-20 05:45,1.3165175\r\n2018-06-20 05:46,1.31659\r\n2018-06-20 05:47,1.3167675\r\n2018-06-20 05:48,1.31667\r\n2018-06-20 05:49,1.3165175\r\n2018-06-20 05:50,1.3163875\r\n2018-06-20 05:51,1.316215\r\n2018-06-20 05:52,1.316185\r\n2018-06-20 05:53,1.3160575\r\n2018-06-20 05:54,1.315945\r\n2018-06-20 05:55,1.3158925\r\n2018-06-20 05:56,1.3158425\r\n2018-06-20 05:57,1.315745\r\n2018-06-20 05:58,1.31567\r\n2018-06-20 05:59,1.3156175\r\n2018-06-20 06:00,1.3157175\r\n2018-06-20 06:01,1.3158725\r\n2018-06-20 06:02,1.3160175\r\n2018-06-20 06:03,1.3162425\r\n2018-06-20 06:04,1.3163475\r\n2018-06-20 06:05,1.31651\r\n2018-06-20 06:06,1.3164675\r\n2018-06-20 06:07,1.3163475\r\n2018-06-20 06:08,1.316275\r\n2018-06-20 06:09,1.3161625\r\n2018-06-20 06:10,1.31612\r\n2018-06-20 06:11,1.316335\r\n2018-06-20 06:12,1.316615\r\n2018-06-20 06:13,1.3166125\r\n2018-06-20 06:14,1.316735\r\n2018-06-20 06:15,1.3166075\r\n2018-06-20 06:16,1.3164475\r\n2018-06-20 06:17,1.3163825\r\n2018-06-20 06:18,1.316235\r\n2018-06-20 06:19,1.31615\r\n2018-06-20 06:20,1.3160375\r\n2018-06-20 06:21,1.3160025\r\n2018-06-20 06:22,1.316125\r\n2018-06-20 06:23,1.316175\r\n2018-06-20 06:24,1.316165\r\n2018-06-20 06:25,1.31617\r\n2018-06-20 06:26,1.31632\r\n2018-06-20 06:27,1.3163125\r\n2018-06-20 06:28,1.3162375\r\n2018-06-20 06:29,1.31614\r\n2018-06-20 06:30,1.3159025\r\n2018-06-20 06:31,1.3157825\r\n2018-06-20 06:32,1.3157475\r\n2018-06-20 06:33,1.3159125\r\n2018-06-20 06:34,1.315965\r\n2018-06-20 06:35,1.315935\r\n2018-06-20 06:36,1.3158625\r\n2018-06-20 06:37,1.3158475\r\n2018-06-20 06:38,1.3157325\r\n2018-06-20 06:39,1.3156325\r\n2018-06-20 06:40,1.315565\r\n2018-06-20 06:41,1.3153925\r\n2018-06-20 06:42,1.3153925\r\n2018-06-20 06:43,1.3156\r\n2018-06-20 06:44,1.3157975\r\n2018-06-20 06:45,1.3158025\r\n2018-06-20 06:46,1.315715\r\n2018-06-20 06:47,1.3156825\r\n2018-06-20 06:48,1.31567\r\n2018-06-20 06:49,1.3157275\r\n2018-06-20 06:50,1.315745\r\n2018-06-20 06:51,1.315765\r\n2018-06-20 06:52,1.3155825\r\n2018-06-20 06:53,1.3155\r\n2018-06-20 06:54,1.315605\r\n2018-06-20 06:55,1.31566\r\n2018-06-20 06:56,1.31585\r\n2018-06-20 06:57,1.3159825\r\n2018-06-20 06:58,1.31596\r\n2018-06-20 06:59,1.31586\r\n2018-06-20 07:00,1.31572\r\n2018-06-20 07:01,1.3155825\r\n2018-06-20 07:02,1.3154325\r\n2018-06-20 07:03,1.3153775\r\n2018-06-20 07:04,1.3153425\r\n2018-06-20 07:05,1.3155\r\n2018-06-20 07:06,1.315745\r\n2018-06-20 07:07,1.31586\r\n2018-06-20 07:08,1.315865\r\n2018-06-20 07:09,1.315865\r\n2018-06-20 07:10,1.315975\r\n2018-06-20 07:11,1.316025\r\n2018-06-20 07:12,1.31616\r\n2018-06-20 07:13,1.3163425\r\n2018-06-20 07:14,1.3164625\r\n2018-06-20 07:15,1.31652\r\n2018-06-20 07:16,1.3166175\r\n2018-06-20 07:17,1.316865\r\n2018-06-20 07:18,1.3169475\r\n2018-06-20 07:19,1.3170175\r\n2018-06-20 07:20,1.3171475\r\n2018-06-20 07:21,1.31723\r\n2018-06-20 07:22,1.31728\r\n2018-06-20 07:23,1.3172875\r\n2018-06-20 07:24,1.31725\r\n2018-06-20 07:25,1.3171675\r\n2018-06-20 07:26,1.317105\r\n2018-06-20 07:27,1.3170375\r\n2018-06-20 07:28,1.3170175\r\n2018-06-20 07:29,1.3171475\r\n2018-06-20 07:30,1.3173775\r\n2018-06-20 07:31,1.317455\r\n2018-06-20 07:32,1.3175425\r\n2018-06-20 07:33,1.3176\r\n2018-06-20 07:34,1.3177175\r\n2018-06-20 07:35,1.3178575\r\n2018-06-20 07:36,1.317775\r\n2018-06-20 07:37,1.3177975\r\n2018-06-20 07:38,1.3177975\r\n2018-06-20 07:39,1.317715\r\n2018-06-20 07:40,1.31822\r\n2018-06-20 07:41,1.3186075\r\n2018-06-20 07:42,1.3185375\r\n2018-06-20 07:43,1.3186125\r\n2018-06-20 07:44,1.3186425\r\n2018-06-20 07:45,1.31863\r\n2018-06-20 07:46,1.31869\r\n2018-06-20 07:47,1.3185125\r\n2018-06-20 07:48,1.31829\r\n2018-06-20 07:49,1.31836\r\n2018-06-20 07:50,1.3184325\r\n2018-06-20 07:51,1.318285\r\n2018-06-20 07:52,1.3183025\r\n2018-06-20 07:53,1.318285\r\n2018-06-20 07:54,1.3181975\r\n2018-06-20 07:55,1.318105\r\n2018-06-20 07:56,1.31811\r\n2018-06-20 07:57,1.3181025\r\n2018-06-20 07:58,1.3178225\r\n2018-06-20 07:59,1.31783\r\n2018-06-20 08:00,1.31798\r\n2018-06-20 08:01,1.3180575\r\n2018-06-20 08:02,1.317995\r\n2018-06-20 08:03,1.3177925\r\n2018-06-20 08:04,1.317555\r\n2018-06-20 08:05,1.3173725\r\n2018-06-20 08:06,1.3172375\r\n2018-06-20 08:07,1.317325\r\n2018-06-20 08:08,1.3172575\r\n2018-06-20 08:09,1.317245\r\n2018-06-20 08:10,1.317335\r\n2018-06-20 08:11,1.3173775\r\n2018-06-20 08:12,1.3173275\r\n2018-06-20 08:13,1.31715\r\n2018-06-20 08:14,1.3172725\r\n2018-06-20 08:15,1.317545\r\n2018-06-20 08:16,1.317575\r\n2018-06-20 08:17,1.317365\r\n2018-06-20 08:18,1.317475\r\n2018-06-20 08:19,1.317625\r\n2018-06-20 08:20,1.317675\r\n2018-06-20 08:21,1.3175475\r\n2018-06-20 08:22,1.317595\r\n2018-06-20 08:23,1.31759\r\n2018-06-20 08:24,1.3175925\r\n2018-06-20 08:25,1.317505\r\n2018-06-20 08:26,1.3174375\r\n2018-06-20 08:27,1.3176975\r\n2018-06-20 08:28,1.318\r\n2018-06-20 08:29,1.3181275\r\n2018-06-20 08:30,1.3178825\r\n2018-06-20 08:31,1.3177025\r\n2018-06-20 08:32,1.31783\r\n2018-06-20 08:33,1.318045\r\n2018-06-20 08:34,1.3182075\r\n2018-06-20 08:35,1.318165\r\n2018-06-20 08:36,1.3180525\r\n2018-06-20 08:37,1.3182775\r\n2018-06-20 08:38,1.318505\r\n2018-06-20 08:39,1.31836\r\n2018-06-20 08:40,1.318275\r\n2018-06-20 08:41,1.3182475\r\n2018-06-20 08:42,1.318165\r\n2018-06-20 08:43,1.3182275\r\n2018-06-20 08:44,1.3184\r\n2018-06-20 08:45,1.318455\r\n2018-06-20 08:46,1.3184475\r\n2018-06-20 08:47,1.3182075\r\n2018-06-20 08:48,1.318155\r\n2018-06-20 08:49,1.31778\r\n2018-06-20 08:50,1.31786\r\n2018-06-20 08:51,1.3181025\r\n2018-06-20 08:52,1.318375\r\n2018-06-20 08:53,1.31858\r\n2018-06-20 08:54,1.3188925\r\n2018-06-20 08:55,1.319115\r\n2018-06-20 08:56,1.31924\r\n2018-06-20 08:57,1.31921\r\n2018-06-20 08:58,1.3193\r\n2018-06-20 08:59,1.31937\r\n2018-06-20 09:00,1.3193675\r\n2018-06-20 09:01,1.3191525\r\n2018-06-20 09:02,1.3189225\r\n2018-06-20 09:03,1.31886\r\n2018-06-20 09:04,1.318885\r\n2018-06-20 09:05,1.31884\r\n2018-06-20 09:06,1.3188425\r\n2018-06-20 09:07,1.3189025\r\n2018-06-20 09:08,1.3188225\r\n2018-06-20 09:09,1.31872\r\n2018-06-20 09:10,1.3189775\r\n2018-06-20 09:11,1.319265\r\n2018-06-20 09:12,1.3192075\r\n2018-06-20 09:13,1.3191675\r\n2018-06-20 09:14,1.3190075\r\n2018-06-20 09:15,1.319195\r\n2018-06-20 09:16,1.3193825\r\n2018-06-20 09:17,1.31962\r\n2018-06-20 09:18,1.319695\r\n2018-06-20 09:19,1.3196625\r\n2018-06-20 09:20,1.3195625\r\n2018-06-20 09:21,1.31948\r\n2018-06-20 09:22,1.3195625\r\n2018-06-20 09:23,1.3195625\r\n2018-06-20 09:24,1.3194325\r\n2018-06-20 09:25,1.319445\r\n2018-06-20 09:26,1.319505\r\n2018-06-20 09:27,1.3193475\r\n2018-06-20 09:28,1.3191125\r\n2018-06-20 09:29,1.3190025\r\n2018-06-20 09:30,1.31894\r\n2018-06-20 09:31,1.318845\r\n2018-06-20 09:32,1.318765\r\n2018-06-20 09:33,1.3186225\r\n2018-06-20 09:34,1.318555\r\n2018-06-20 09:35,1.318575\r\n2018-06-20 09:36,1.31865\r\n2018-06-20 09:37,1.3188375\r\n2018-06-20 09:38,1.3189875\r\n2018-06-20 09:39,1.3190825\r\n2018-06-20 09:40,1.3189925\r\n2018-06-20 09:41,1.3188975\r\n2018-06-20 09:42,1.318845\r\n2018-06-20 09:43,1.318835\r\n2018-06-20 09:44,1.318855\r\n2018-06-20 09:45,1.31886\r\n2018-06-20 09:46,1.318835\r\n2018-06-20 09:47,1.3187325\r\n2018-06-20 09:48,1.3186475\r\n2018-06-20 09:49,1.3186825\r\n2018-06-20 09:50,1.3185575\r\n2018-06-20 09:51,1.3182725\r\n2018-06-20 09:52,1.3184475\r\n2018-06-20 09:53,1.318465\r\n2018-06-20 09:54,1.318415\r\n2018-06-20 09:55,1.31845\r\n2018-06-20 09:56,1.3185125\r\n2018-06-20 09:57,1.3188825\r\n2018-06-20 09:58,1.3195225\r\n2018-06-20 09:59,1.3195475\r\n2018-06-20 10:00,1.3192925\r\n2018-06-20 10:01,1.31885\r\n2018-06-20 10:02,1.3187225\r\n2018-06-20 10:03,1.3189025\r\n2018-06-20 10:04,1.319065\r\n2018-06-20 10:05,1.3188275\r\n2018-06-20 10:06,1.3187125\r\n2018-06-20 10:07,1.318835\r\n2018-06-20 10:08,1.31898\r\n2018-06-20 10:09,1.319\r\n2018-06-20 10:10,1.31868\r\n2018-06-20 10:11,1.31832\r\n2018-06-20 10:12,1.3182575\r\n2018-06-20 10:13,1.31821\r\n2018-06-20 10:14,1.3181925\r\n2018-06-20 10:15,1.31827\r\n2018-06-20 10:16,1.318215\r\n2018-06-20 10:17,1.3182525\r\n2018-06-20 10:18,1.3185775\r\n2018-06-20 10:19,1.31849\r\n2018-06-20 10:20,1.3183025\r\n2018-06-20 10:21,1.3184125\r\n2018-06-20 10:22,1.3185525\r\n2018-06-20 10:23,1.318395\r\n2018-06-20 10:24,1.3181225\r\n2018-06-20 10:25,1.31782\r\n2018-06-20 10:26,1.3174975\r\n2018-06-20 10:27,1.31737\r\n2018-06-20 10:28,1.317475\r\n2018-06-20 10:29,1.3175375\r\n2018-06-20 10:30,1.31762\r\n2018-06-20 10:31,1.31747\r\n2018-06-20 10:32,1.31731\r\n2018-06-20 10:33,1.3172825\r\n2018-06-20 10:34,1.3173025\r\n2018-06-20 10:35,1.3172375\r\n2018-06-20 10:36,1.3173475\r\n2018-06-20 10:37,1.3173275\r\n2018-06-20 10:38,1.3172975\r\n2018-06-20 10:39,1.31728\r\n2018-06-20 10:40,1.31727\r\n2018-06-20 10:41,1.317325\r\n2018-06-20 10:42,1.31735\r\n2018-06-20 10:43,1.3173475\r\n2018-06-20 10:44,1.3173475\r\n2018-06-20 10:45,1.31731\r\n2018-06-20 10:46,1.3173325\r\n2018-06-20 10:47,1.317435\r\n2018-06-20 10:48,1.31732\r\n2018-06-20 10:49,1.3172225\r\n2018-06-20 10:50,1.3175925\r\n2018-06-20 10:51,1.3178425\r\n2018-06-20 10:52,1.3178425\r\n2018-06-20 10:53,1.318055\r\n2018-06-20 10:54,1.317895\r\n2018-06-20 10:55,1.3179\r\n2018-06-20 10:56,1.3178\r\n2018-06-20 10:57,1.31757\r\n2018-06-20 10:58,1.3175475\r\n2018-06-20 10:59,1.31761\r\n2018-06-20 11:00,1.31749\r\n2018-06-20 11:01,1.31759\r\n2018-06-20 11:02,1.3179675\r\n2018-06-20 11:03,1.3183125\r\n2018-06-20 11:04,1.3185925\r\n2018-06-20 11:05,1.318775\r\n2018-06-20 11:06,1.31879\r\n2018-06-20 11:07,1.318795\r\n2018-06-20 11:08,1.3189175\r\n2018-06-20 11:09,1.3188825\r\n2018-06-20 11:10,1.3189225\r\n2018-06-20 11:11,1.31882\r\n2018-06-20 11:12,1.31871\r\n2018-06-20 11:13,1.31856\r\n2018-06-20 11:14,1.318485\r\n2018-06-20 11:15,1.3185575\r\n2018-06-20 11:16,1.3186675\r\n2018-06-20 11:17,1.3188325\r\n2018-06-20 11:18,1.31907\r\n2018-06-20 11:19,1.3194925\r\n2018-06-20 11:20,1.319715\r\n2018-06-20 11:21,1.3195975\r\n2018-06-20 11:22,1.3197075\r\n2018-06-20 11:23,1.31982\r\n2018-06-20 11:24,1.31973\r\n2018-06-20 11:25,1.31965\r\n2018-06-20 11:26,1.3196475\r\n2018-06-20 11:27,1.31962\r\n2018-06-20 11:28,1.3196925\r\n2018-06-20 11:29,1.3199525\r\n2018-06-20 11:30,1.3200075\r\n2018-06-20 11:31,1.320105\r\n2018-06-20 11:32,1.3202225\r\n2018-06-20 11:33,1.3202625\r\n2018-06-20 11:34,1.320265\r\n2018-06-20 11:35,1.3203775\r\n2018-06-20 11:36,1.3205025\r\n2018-06-20 11:37,1.3209125\r\n2018-06-20 11:38,1.3211925\r\n2018-06-20 11:39,1.32138\r\n2018-06-20 11:40,1.3214375\r\n2018-06-20 11:41,1.3213125\r\n2018-06-20 11:42,1.320955\r\n2018-06-20 11:43,1.3207875\r\n2018-06-20 11:44,1.320985\r\n2018-06-20 11:45,1.3209025\r\n2018-06-20 11:46,1.320775\r\n2018-06-20 11:47,1.320645\r\n2018-06-20 11:48,1.320585\r\n2018-06-20 11:49,1.320685\r\n2018-06-20 11:50,1.3207\r\n2018-06-20 11:51,1.320555\r\n2018-06-20 11:52,1.32048\r\n2018-06-20 11:53,1.3205925\r\n2018-06-20 11:54,1.32084\r\n2018-06-20 11:55,1.3210825\r\n2018-06-20 11:56,1.3210675\r\n2018-06-20 11:57,1.321005\r\n2018-06-20 11:58,1.320935\r\n2018-06-20 11:59,1.3209175\r\n2018-06-20 12:00,1.321105\r\n2018-06-20 12:01,1.3210775\r\n2018-06-20 12:02,1.3210825\r\n2018-06-20 12:03,1.32101\r\n2018-06-20 12:04,1.3210225\r\n2018-06-20 12:05,1.321315\r\n2018-06-20 12:06,1.321145\r\n2018-06-20 12:07,1.32077\r\n2018-06-20 12:08,1.320735\r\n2018-06-20 12:09,1.3206\r\n2018-06-20 12:10,1.3204375\r\n2018-06-20 12:11,1.3203825\r\n2018-06-20 12:12,1.3202475\r\n2018-06-20 12:13,1.3203375\r\n2018-06-20 12:14,1.32028\r\n2018-06-20 12:15,1.3203175\r\n2018-06-20 12:16,1.3202875\r\n2018-06-20 12:17,1.320025\r\n2018-06-20 12:18,1.3199175\r\n2018-06-20 12:19,1.319835\r\n2018-06-20 12:20,1.3198125\r\n2018-06-20 12:21,1.3197575\r\n2018-06-20 12:22,1.31981\r\n2018-06-20 12:23,1.3199825\r\n2018-06-20 12:24,1.319935\r\n2018-06-20 12:25,1.3198825\r\n2018-06-20 12:26,1.31984\r\n2018-06-20 12:27,1.3198175\r\n2018-06-20 12:28,1.31973\r\n2018-06-20 12:29,1.319725\r\n2018-06-20 12:30,1.319775\r\n2018-06-20 12:31,1.319625\r\n2018-06-20 12:32,1.319495\r\n2018-06-20 12:33,1.3194675\r\n2018-06-20 12:34,1.3194225\r\n2018-06-20 12:35,1.3194525\r\n2018-06-20 12:36,1.3194\r\n2018-06-20 12:37,1.3194125\r\n2018-06-20 12:38,1.3194175\r\n2018-06-20 12:39,1.319285\r\n2018-06-20 12:40,1.3193225\r\n2018-06-20 12:41,1.31941\r\n2018-06-20 12:42,1.3195625\r\n2018-06-20 12:43,1.3197\r\n2018-06-20 12:44,1.3197725\r\n2018-06-20 12:45,1.3197775\r\n2018-06-20 12:46,1.319605\r\n2018-06-20 12:47,1.31947\r\n2018-06-20 12:48,1.3195075\r\n2018-06-20 12:49,1.319445\r\n2018-06-20 12:50,1.319495\r\n2018-06-20 12:51,1.31947\r\n2018-06-20 12:52,1.31939\r\n2018-06-20 12:53,1.3192225\r\n2018-06-20 12:54,1.31925\r\n2018-06-20 12:55,1.3193675\r\n2018-06-20 12:56,1.31948\r\n2018-06-20 12:57,1.31942\r\n2018-06-20 12:58,1.3195\r\n2018-06-20 12:59,1.31957\r\n2018-06-20 13:00,1.319525\r\n2018-06-20 13:01,1.31936\r\n2018-06-20 13:02,1.3192125\r\n2018-06-20 13:03,1.3190775\r\n2018-06-20 13:04,1.31899\r\n2018-06-20 13:05,1.31891\r\n2018-06-20 13:06,1.318895\r\n2018-06-20 13:07,1.318905\r\n2018-06-20 13:08,1.318915\r\n2018-06-20 13:09,1.318955\r\n2018-06-20 13:10,1.3189275\r\n2018-06-20 13:11,1.3189875\r\n2018-06-20 13:12,1.3188975\r\n2018-06-20 13:13,1.318865\r\n2018-06-20 13:14,1.318875\r\n2018-06-20 13:15,1.3187925\r\n2018-06-20 13:16,1.3188475\r\n2018-06-20 13:17,1.318925\r\n2018-06-20 13:18,1.3189575\r\n2018-06-20 13:19,1.3189875\r\n2018-06-20 13:20,1.31888\r\n2018-06-20 13:21,1.3188925\r\n2018-06-20 13:22,1.31905\r\n2018-06-20 13:23,1.319145\r\n2018-06-20 13:24,1.319095\r\n2018-06-20 13:25,1.319045\r\n2018-06-20 13:26,1.3190575\r\n2018-06-20 13:27,1.31901\r\n2018-06-20 13:28,1.31892\r\n2018-06-20 13:29,1.318905\r\n2018-06-20 13:30,1.3190175\r\n2018-06-20 13:31,1.319075\r\n2018-06-20 13:32,1.3190825\r\n2018-06-20 13:33,1.3192975\r\n2018-06-20 13:34,1.3192625\r\n2018-06-20 13:35,1.319235\r\n2018-06-20 13:36,1.319195\r\n2018-06-20 13:37,1.319035\r\n2018-06-20 13:38,1.3189525\r\n2018-06-20 13:39,1.3189\r\n2018-06-20 13:40,1.318865\r\n2018-06-20 13:41,1.31888\r\n2018-06-20 13:42,1.318925\r\n2018-06-20 13:43,1.3188675\r\n2018-06-20 13:44,1.318785\r\n2018-06-20 13:45,1.3186275\r\n2018-06-20 13:46,1.3185875\r\n2018-06-20 13:47,1.31876\r\n2018-06-20 13:48,1.3187975\r\n2018-06-20 13:49,1.31866\r\n2018-06-20 13:50,1.3185975\r\n2018-06-20 13:51,1.3186025\r\n2018-06-20 13:52,1.3187625\r\n2018-06-20 13:53,1.318955\r\n2018-06-20 13:54,1.31909\r\n2018-06-20 13:55,1.3191675\r\n2018-06-20 13:56,1.3191725\r\n2018-06-20 13:57,1.3190975\r\n2018-06-20 13:58,1.3188975\r\n2018-06-20 13:59,1.3187475\r\n2018-06-20 14:00,1.3188125\r\n2018-06-20 14:01,1.318815\r\n2018-06-20 14:02,1.318765\r\n2018-06-20 14:03,1.3187125\r\n2018-06-20 14:04,1.318705\r\n2018-06-20 14:05,1.318745\r\n2018-06-20 14:06,1.31882\r\n2018-06-20 14:07,1.318955\r\n2018-06-20 14:08,1.3190275\r\n2018-06-20 14:09,1.319\r\n2018-06-20 14:10,1.31891\r\n2018-06-20 14:11,1.3189275\r\n2018-06-20 14:12,1.31878\r\n2018-06-20 14:13,1.31853\r\n2018-06-20 14:14,1.31836\r\n2018-06-20 14:15,1.318415\r\n2018-06-20 14:16,1.318365\r\n2018-06-20 14:17,1.3182825\r\n2018-06-20 14:18,1.3181875\r\n2018-06-20 14:19,1.3181575\r\n2018-06-20 14:20,1.3180475\r\n2018-06-20 14:21,1.318\r\n2018-06-20 14:22,1.317985\r\n2018-06-20 14:23,1.3179275\r\n2018-06-20 14:24,1.31798\r\n2018-06-20 14:25,1.318105\r\n2018-06-20 14:26,1.3180825\r\n2018-06-20 14:27,1.3180275\r\n2018-06-20 14:28,1.31798\r\n2018-06-20 14:29,1.3179875\r\n2018-06-20 14:30,1.3178875\r\n2018-06-20 14:31,1.317685\r\n2018-06-20 14:32,1.3175375\r\n2018-06-20 14:33,1.3175075\r\n2018-06-20 14:34,1.3175175\r\n2018-06-20 14:35,1.31747\r\n2018-06-20 14:36,1.3175075\r\n2018-06-20 14:37,1.3175225\r\n2018-06-20 14:38,1.3174975\r\n2018-06-20 14:39,1.31751\r\n2018-06-20 14:40,1.31758\r\n2018-06-20 14:41,1.317615\r\n2018-06-20 14:42,1.31766\r\n2018-06-20 14:43,1.31773\r\n2018-06-20 14:44,1.3177325\r\n2018-06-20 14:45,1.31774\r\n2018-06-20 14:46,1.317715\r\n2018-06-20 14:47,1.3177175\r\n2018-06-20 14:48,1.3177275\r\n2018-06-20 14:49,1.31771\r\n2018-06-20 14:50,1.31771\r\n2018-06-20 14:51,1.317815\r\n2018-06-20 14:52,1.3179675\r\n2018-06-20 14:53,1.31811\r\n2018-06-20 14:54,1.3181225\r\n2018-06-20 14:55,1.318135\r\n2018-06-20 14:56,1.318185\r\n2018-06-20 14:57,1.3182875\r\n2018-06-20 14:58,1.3183975\r\n2018-06-20 14:59,1.3185325\r\n2018-06-20 15:00,1.3185925\r\n2018-06-20 15:01,1.318625\r\n2018-06-20 15:02,1.3186125\r\n2018-06-20 15:03,1.3185275\r\n2018-06-20 15:04,1.318455\r\n2018-06-20 15:05,1.31846\r\n2018-06-20 15:06,1.318495\r\n2018-06-20 15:07,1.3184975\r\n2018-06-20 15:08,1.31849\r\n2018-06-20 15:09,1.31853\r\n2018-06-20 15:10,1.318575\r\n2018-06-20 15:11,1.3185325\r\n2018-06-20 15:12,1.3184425\r\n2018-06-20 15:13,1.318425\r\n2018-06-20 15:14,1.3184025\r\n2018-06-20 15:15,1.3184325\r\n2018-06-20 15:16,1.3184\r\n2018-06-20 15:17,1.3183725\r\n2018-06-20 15:18,1.31835\r\n2018-06-20 15:19,1.3183125\r\n2018-06-20 15:20,1.31831\r\n2018-06-20 15:21,1.3182975\r\n2018-06-20 15:22,1.318255\r\n2018-06-20 15:23,1.3182175\r\n2018-06-20 15:24,1.3182425\r\n2018-06-20 15:25,1.318215\r\n2018-06-20 15:26,1.31817\r\n2018-06-20 15:27,1.31817\r\n2018-06-20 15:28,1.318195\r\n2018-06-20 15:29,1.3182175\r\n2018-06-20 15:30,1.3182\r\n2018-06-20 15:31,1.318205\r\n2018-06-20 15:32,1.3182375\r\n2018-06-20 15:33,1.3181825\r\n2018-06-20 15:34,1.3182075\r\n2018-06-20 15:35,1.318105\r\n2018-06-20 15:36,1.317965\r\n2018-06-20 15:37,1.31802\r\n2018-06-20 15:38,1.31812\r\n2018-06-20 15:39,1.3181125\r\n2018-06-20 15:40,1.31812\r\n2018-06-20 15:41,1.318155\r\n2018-06-20 15:42,1.31812\r\n2018-06-20 15:43,1.318165\r\n2018-06-20 15:44,1.31821\r\n2018-06-20 15:45,1.31821\r\n2018-06-20 15:46,1.3182275\r\n2018-06-20 15:47,1.3182825\r\n2018-06-20 15:48,1.3183175\r\n2018-06-20 15:49,1.3183925\r\n2018-06-20 15:50,1.3184375\r\n2018-06-20 15:51,1.318425\r\n2018-06-20 15:52,1.3183475\r\n2018-06-20 15:53,1.3183325\r\n2018-06-20 15:54,1.318325\r\n2018-06-20 15:55,1.31822\r\n2018-06-20 15:56,1.3181275\r\n2018-06-20 15:57,1.3181575\r\n2018-06-20 15:58,1.3181475\r\n2018-06-20 15:59,1.3181475\r\n2018-06-20 16:00,1.31822\r\n2018-06-20 16:01,1.3184\r\n2018-06-20 16:02,1.31854\r\n2018-06-20 16:03,1.3184375\r\n2018-06-20 16:04,1.3182425\r\n2018-06-20 16:05,1.3181425\r\n2018-06-20 16:06,1.3180975\r\n2018-06-20 16:07,1.3180125\r\n2018-06-20 16:08,1.31795\r\n2018-06-20 16:09,1.31801\r\n2018-06-20 16:10,1.31802\r\n2018-06-20 16:11,1.31807\r\n2018-06-20 16:12,1.31811\r\n2018-06-20 16:13,1.318125\r\n2018-06-20 16:14,1.3181575\r\n2018-06-20 16:15,1.3181525\r\n2018-06-20 16:16,1.3181375\r\n2018-06-20 16:17,1.318115\r\n2018-06-20 16:18,1.318135\r\n2018-06-20 16:19,1.318155\r\n2018-06-20 16:20,1.31827\r\n2018-06-20 16:21,1.3183725\r\n2018-06-20 16:22,1.318385\r\n2018-06-20 16:23,1.3183925\r\n2018-06-20 16:24,1.318405\r\n2018-06-20 16:25,1.318315\r\n2018-06-20 16:26,1.318535\r\n2018-06-20 16:27,1.318485\r\n2018-06-20 16:28,1.318445\r\n2018-06-20 16:29,1.3183775\r\n2018-06-20 16:30,1.3182825\r\n2018-06-20 16:31,1.3182925\r\n2018-06-20 16:32,1.3182975\r\n2018-06-20 16:33,1.318305\r\n2018-06-20 16:34,1.3182875\r\n2018-06-20 16:35,1.3182775\r\n2018-06-20 16:36,1.31828\r\n2018-06-20 16:37,1.31828\r\n2018-06-20 16:38,1.3182625\r\n2018-06-20 16:39,1.3182575\r\n2018-06-20 16:40,1.3182675\r\n2018-06-20 16:41,1.318185\r\n2018-06-20 16:42,1.3181275\r\n2018-06-20 16:43,1.317995\r\n2018-06-20 16:44,1.3178775\r\n2018-06-20 16:45,1.3178225\r\n2018-06-20 16:46,1.3178175\r\n2018-06-20 16:47,1.317815\r\n2018-06-20 16:48,1.3177575\r\n2018-06-20 16:49,1.3177325\r\n2018-06-20 16:50,1.317725\r\n2018-06-20 16:51,1.317665\r\n2018-06-20 16:52,1.3176375\r\n2018-06-20 16:53,1.317645\r\n2018-06-20 16:54,1.317665\r\n2018-06-20 16:55,1.3175625\r\n2018-06-20 16:56,1.3174825\r\n2018-06-20 16:57,1.3173075\r\n2018-06-20 16:58,1.3171925\r\n2018-06-20 16:59,1.3169\r\n2018-06-20 17:01,1.3169925\r\n2018-06-20 17:02,1.3169225\r\n2018-06-20 17:03,1.31681\r\n2018-06-20 17:04,1.316905\r\n2018-06-20 17:05,1.31704\r\n2018-06-20 17:06,1.3170925\r\n2018-06-20 17:07,1.3172975\r\n2018-06-20 17:08,1.31744\r\n2018-06-20 17:09,1.31742\r\n2018-06-20 17:10,1.317475\r\n2018-06-20 17:11,1.31726\r\n2018-06-20 17:12,1.317085\r\n2018-06-20 17:13,1.3171\r\n2018-06-20 17:14,1.3171175\r\n2018-06-20 17:15,1.317225\r\n2018-06-20 17:16,1.3173\r\n2018-06-20 17:17,1.317325\r\n2018-06-20 17:18,1.31732\r\n2018-06-20 17:19,1.317325\r\n2018-06-20 17:20,1.317325\r\n2018-06-20 17:21,1.3172225\r\n2018-06-20 17:22,1.3171975\r\n2018-06-20 17:23,1.317225\r\n2018-06-20 17:24,1.3173025\r\n2018-06-20 17:25,1.3172925\r\n2018-06-20 17:26,1.3173\r\n2018-06-20 17:27,1.317265\r\n2018-06-20 17:28,1.3173675\r\n2018-06-20 17:29,1.3173825\r\n2018-06-20 17:30,1.31746\r\n2018-06-20 17:31,1.3175675\r\n2018-06-20 17:32,1.31754\r\n2018-06-20 17:33,1.3174675\r\n2018-06-20 17:34,1.3173825\r\n2018-06-20 17:35,1.31738\r\n2018-06-20 17:36,1.3173725\r\n2018-06-20 17:37,1.317395\r\n2018-06-20 17:38,1.3174475\r\n2018-06-20 17:39,1.3174625\r\n2018-06-20 17:40,1.3174575\r\n2018-06-20 17:41,1.3174525\r\n2018-06-20 17:42,1.31736\r\n2018-06-20 17:43,1.317405\r\n2018-06-20 17:44,1.3173925\r\n2018-06-20 17:45,1.317395\r\n2018-06-20 17:46,1.3174225\r\n2018-06-20 17:47,1.3174375\r\n2018-06-20 17:48,1.317395\r\n2018-06-20 17:49,1.317425\r\n2018-06-20 17:50,1.31744\r\n2018-06-20 17:51,1.31749\r\n2018-06-20 17:52,1.317435\r\n2018-06-20 17:53,1.31744\r\n2018-06-20 17:54,1.3173725\r\n2018-06-20 17:55,1.3173475\r\n2018-06-20 17:56,1.317335\r\n2018-06-20 17:57,1.3172625\r\n2018-06-20 17:58,1.3173075\r\n2018-06-20 17:59,1.3174575\r\n2018-06-20 18:00,1.3175175\r\n2018-06-20 18:01,1.317585\r\n2018-06-20 18:02,1.3176225\r\n2018-06-20 18:03,1.31761\r\n2018-06-20 18:04,1.3176375\r\n2018-06-20 18:05,1.3176425\r\n2018-06-20 18:06,1.3175525\r\n2018-06-20 18:07,1.31751\r\n2018-06-20 18:08,1.317495\r\n2018-06-20 18:09,1.3174125\r\n2018-06-20 18:10,1.317495\r\n2018-06-20 18:11,1.3175075\r\n2018-06-20 18:12,1.3175025\r\n2018-06-20 18:13,1.317525\r\n2018-06-20 18:14,1.317525\r\n2018-06-20 18:15,1.31751\r\n2018-06-20 18:16,1.31751\r\n2018-06-20 18:17,1.3175275\r\n2018-06-20 18:18,1.31755\r\n2018-06-20 18:19,1.31747\r\n2018-06-20 18:20,1.3174675\r\n2018-06-20 18:21,1.31744\r\n2018-06-20 18:23,1.317455\r\n2018-06-20 18:24,1.3175175\r\n2018-06-20 18:25,1.3175075\r\n2018-06-20 18:26,1.317525\r\n2018-06-20 18:27,1.3175075\r\n2018-06-20 18:28,1.317505\r\n2018-06-20 18:29,1.317505\r\n2018-06-20 18:30,1.317505\r\n2018-06-20 18:31,1.31751\r\n2018-06-20 18:32,1.3175075\r\n2018-06-20 18:33,1.31751\r\n2018-06-20 18:34,1.317555\r\n2018-06-20 18:35,1.31746\r\n2018-06-20 18:36,1.31741\r\n2018-06-20 18:37,1.317405\r\n2018-06-20 18:38,1.3174125\r\n2018-06-20 18:39,1.3174425\r\n2018-06-20 18:40,1.3174125\r\n2018-06-20 18:41,1.3174\r\n2018-06-20 18:42,1.3173875\r\n2018-06-20 18:43,1.3173575\r\n2018-06-20 18:44,1.31733\r\n2018-06-20 18:45,1.317325\r\n2018-06-20 18:46,1.31727\r\n2018-06-20 18:47,1.317305\r\n2018-06-20 18:48,1.317295\r\n2018-06-20 18:49,1.317265\r\n2018-06-20 18:50,1.3172825\r\n2018-06-20 18:51,1.3172575\r\n2018-06-20 18:52,1.317215\r\n2018-06-20 18:53,1.31718\r\n2018-06-20 18:54,1.3172\r\n2018-06-20 18:55,1.31718\r\n2018-06-20 18:56,1.317275\r\n2018-06-20 18:57,1.317335\r\n2018-06-20 18:58,1.31728\r\n2018-06-20 18:59,1.317245\r\n2018-06-20 19:00,1.3171975\r\n2018-06-20 19:01,1.31717\r\n2018-06-20 19:02,1.317185\r\n2018-06-20 19:03,1.3171375\r\n2018-06-20 19:04,1.3171675\r\n2018-06-20 19:05,1.3171775\r\n2018-06-20 19:06,1.31727\r\n2018-06-20 19:07,1.31736\r\n2018-06-20 19:08,1.317425\r\n2018-06-20 19:09,1.3173925\r\n2018-06-20 19:10,1.31744\r\n2018-06-20 19:11,1.31746\r\n2018-06-20 19:12,1.31746\r\n2018-06-20 19:13,1.31746\r\n2018-06-20 19:14,1.3174925\r\n2018-06-20 19:15,1.31747\r\n2018-06-20 19:16,1.31741\r\n2018-06-20 19:17,1.317415\r\n2018-06-20 19:18,1.317445\r\n2018-06-20 19:19,1.317415\r\n2018-06-20 19:20,1.317235\r\n2018-06-20 19:21,1.31714\r\n2018-06-20 19:22,1.31713\r\n2018-06-20 19:24,1.31719\r\n2018-06-20 19:25,1.3171475\r\n2018-06-20 19:26,1.31718\r\n2018-06-20 19:27,1.317245\r\n2018-06-20 19:28,1.317345\r\n2018-06-20 19:29,1.31733\r\n2018-06-20 19:30,1.31739\r\n2018-06-20 19:31,1.31735\r\n2018-06-20 19:32,1.3172975\r\n2018-06-20 19:33,1.31719\r\n2018-06-20 19:34,1.317095\r\n2018-06-20 19:35,1.31709\r\n2018-06-20 19:36,1.31703\r\n2018-06-20 19:37,1.317025\r\n2018-06-20 19:38,1.3169925\r\n2018-06-20 19:39,1.316935\r\n2018-06-20 19:40,1.31704\r\n2018-06-20 19:41,1.31703\r\n2018-06-20 19:42,1.3170975\r\n2018-06-20 19:43,1.317095\r\n2018-06-20 19:44,1.3170925\r\n2018-06-20 19:45,1.3171125\r\n2018-06-20 19:46,1.3171825\r\n2018-06-20 19:47,1.31717\r\n2018-06-20 19:48,1.3171775\r\n2018-06-20 19:49,1.317185\r\n2018-06-20 19:50,1.317185\r\n2018-06-20 19:51,1.31713\r\n2018-06-20 19:52,1.3171225\r\n2018-06-20 19:53,1.3171525\r\n2018-06-20 19:54,1.31718\r\n2018-06-20 19:55,1.317165\r\n2018-06-20 19:56,1.31715\r\n2018-06-20 19:57,1.3171775\r\n2018-06-20 19:58,1.317175\r\n2018-06-20 19:59,1.317165\r\n2018-06-20 20:00,1.3172025\r\n2018-06-20 20:01,1.317155\r\n2018-06-20 20:02,1.3171975\r\n2018-06-20 20:03,1.3171875\r\n2018-06-20 20:04,1.317135\r\n2018-06-20 20:05,1.3171775\r\n2018-06-20 20:06,1.31719\r\n2018-06-20 20:07,1.3171125\r\n2018-06-20 20:08,1.3171175\r\n2018-06-20 20:09,1.317215\r\n2018-06-20 20:10,1.317245\r\n2018-06-20 20:11,1.31722\r\n2018-06-20 20:12,1.31725\r\n2018-06-20 20:13,1.3173\r\n2018-06-20 20:14,1.317295\r\n2018-06-20 20:15,1.317295\r\n2018-06-20 20:16,1.3173025\r\n2018-06-20 20:17,1.317215\r\n2018-06-20 20:18,1.3170975\r\n2018-06-20 20:19,1.31706\r\n2018-06-20 20:20,1.317075\r\n2018-06-20 20:21,1.31704\r\n2018-06-20 20:22,1.316975\r\n2018-06-20 20:23,1.3168875\r\n2018-06-20 20:24,1.317005\r\n2018-06-20 20:25,1.317095\r\n2018-06-20 20:26,1.31706\r\n2018-06-20 20:27,1.31714\r\n2018-06-20 20:28,1.3172\r\n2018-06-20 20:29,1.3171525\r\n2018-06-20 20:30,1.3171175\r\n2018-06-20 20:31,1.317105\r\n2018-06-20 20:32,1.317075\r\n2018-06-20 20:33,1.31707\r\n2018-06-20 20:34,1.317025\r\n2018-06-20 20:35,1.31705\r\n2018-06-20 20:36,1.3170625\r\n2018-06-20 20:37,1.3170675\r\n2018-06-20 20:38,1.31713\r\n2018-06-20 20:39,1.31714\r\n2018-06-20 20:40,1.3170875\r\n2018-06-20 20:41,1.317125\r\n2018-06-20 20:42,1.3171925\r\n2018-06-20 20:43,1.31716\r\n2018-06-20 20:44,1.317155\r\n2018-06-20 20:45,1.3171375\r\n2018-06-20 20:46,1.31718\r\n2018-06-20 20:47,1.3172125\r\n2018-06-20 20:48,1.3171975\r\n2018-06-20 20:49,1.317235\r\n2018-06-20 20:50,1.31721\r\n2018-06-20 20:51,1.317255\r\n2018-06-20 20:52,1.317225\r\n2018-06-20 20:53,1.31718\r\n2018-06-20 20:54,1.3171725\r\n2018-06-20 20:55,1.3172075\r\n2018-06-20 20:56,1.3171925\r\n2018-06-20 20:57,1.3172175\r\n2018-06-20 20:58,1.317125\r\n2018-06-20 20:59,1.31711\r\n2018-06-20 21:00,1.316955\r\n2018-06-20 21:01,1.31684\r\n2018-06-20 21:02,1.31684\r\n2018-06-20 21:03,1.3168425\r\n2018-06-20 21:04,1.31676\r\n2018-06-20 21:05,1.3167975\r\n2018-06-20 21:06,1.3168525\r\n2018-06-20 21:07,1.3168425\r\n2018-06-20 21:08,1.3169225\r\n2018-06-20 21:09,1.31695\r\n2018-06-20 21:10,1.31697\r\n2018-06-20 21:11,1.316945\r\n2018-06-20 21:12,1.31692\r\n2018-06-20 21:13,1.3169125\r\n2018-06-20 21:14,1.31694\r\n2018-06-20 21:15,1.3169625\r\n2018-06-20 21:16,1.3169225\r\n2018-06-20 21:17,1.31684\r\n2018-06-20 21:18,1.3166175\r\n2018-06-20 21:19,1.31655\r\n2018-06-20 21:20,1.3165575\r\n2018-06-20 21:21,1.316415\r\n2018-06-20 21:22,1.3163575\r\n2018-06-20 21:23,1.316285\r\n2018-06-20 21:24,1.3162325\r\n2018-06-20 21:25,1.316345\r\n2018-06-20 21:26,1.31634\r\n2018-06-20 21:27,1.31629\r\n2018-06-20 21:28,1.3163275\r\n2018-06-20 21:29,1.31626\r\n2018-06-20 21:30,1.31616\r\n2018-06-20 21:31,1.3160475\r\n2018-06-20 21:32,1.316155\r\n2018-06-20 21:33,1.31621\r\n2018-06-20 21:34,1.316185\r\n2018-06-20 21:35,1.316075\r\n2018-06-20 21:36,1.3159975\r\n2018-06-20 21:37,1.3160325\r\n2018-06-20 21:38,1.316115\r\n2018-06-20 21:39,1.31627\r\n2018-06-20 21:40,1.316365\r\n2018-06-20 21:41,1.3163975\r\n2018-06-20 21:42,1.3164225\r\n2018-06-20 21:43,1.31644\r\n2018-06-20 21:44,1.316485\r\n2018-06-20 21:45,1.3165225\r\n2018-06-20 21:46,1.3164775\r\n2018-06-20 21:47,1.3163925\r\n2018-06-20 21:48,1.3163025\r\n2018-06-20 21:49,1.31634\r\n2018-06-20 21:50,1.316425\r\n2018-06-20 21:51,1.3164\r\n2018-06-20 21:52,1.3164075\r\n2018-06-20 21:53,1.316435\r\n2018-06-20 21:54,1.3164\r\n2018-06-20 21:55,1.3164075\r\n2018-06-20 21:56,1.3163875\r\n2018-06-20 21:57,1.31634\r\n2018-06-20 21:58,1.31642\r\n2018-06-20 21:59,1.316515\r\n2018-06-20 22:00,1.31642\r\n2018-06-20 22:01,1.3164525\r\n2018-06-20 22:02,1.3164925\r\n2018-06-20 22:03,1.316525\r\n2018-06-20 22:04,1.3165875\r\n2018-06-20 22:05,1.3166125\r\n2018-06-20 22:06,1.3166275\r\n2018-06-20 22:07,1.3166725\r\n2018-06-20 22:08,1.31671\r\n2018-06-20 22:09,1.31671\r\n2018-06-20 22:10,1.3167125\r\n2018-06-20 22:11,1.31683\r\n2018-06-20 22:12,1.31689\r\n2018-06-20 22:13,1.317\r\n2018-06-20 22:14,1.317055\r\n2018-06-20 22:15,1.3170175\r\n2018-06-20 22:16,1.316985\r\n2018-06-20 22:17,1.3169775\r\n2018-06-20 22:18,1.3170175\r\n2018-06-20 22:19,1.317025\r\n2018-06-20 22:20,1.3170325\r\n2018-06-20 22:21,1.3170025\r\n2018-06-20 22:22,1.316975\r\n2018-06-20 22:23,1.3169825\r\n2018-06-20 22:24,1.317\r\n2018-06-20 22:25,1.3170225\r\n2018-06-20 22:26,1.3170825\r\n2018-06-20 22:27,1.317035\r\n2018-06-20 22:28,1.317065\r\n2018-06-20 22:29,1.3170725\r\n2018-06-20 22:30,1.31707\r\n2018-06-20 22:31,1.31703\r\n2018-06-20 22:32,1.316975\r\n2018-06-20 22:33,1.3169075\r\n2018-06-20 22:34,1.316865\r\n2018-06-20 22:35,1.316775\r\n2018-06-20 22:36,1.31673\r\n2018-06-20 22:37,1.31672\r\n2018-06-20 22:38,1.3167375\r\n2018-06-20 22:39,1.316765\r\n2018-06-20 22:40,1.316865\r\n2018-06-20 22:41,1.31689\r\n2018-06-20 22:42,1.316865\r\n2018-06-20 22:43,1.316835\r\n2018-06-20 22:44,1.31677\r\n2018-06-20 22:45,1.31664\r\n2018-06-20 22:46,1.316525\r\n2018-06-20 22:47,1.316455\r\n2018-06-20 22:48,1.3164\r\n2018-06-20 22:49,1.316455\r\n2018-06-20 22:50,1.31652\r\n2018-06-20 22:51,1.316595\r\n2018-06-20 22:52,1.316685\r\n2018-06-20 22:53,1.3166525\r\n2018-06-20 22:54,1.31665\r\n2018-06-20 22:55,1.316625\r\n2018-06-20 22:56,1.31657\r\n2018-06-20 22:57,1.3165425\r\n2018-06-20 22:58,1.316515\r\n2018-06-20 22:59,1.31646\r\n2018-06-20 23:00,1.3163675\r\n2018-06-20 23:01,1.316375\r\n2018-06-20 23:02,1.31639\r\n2018-06-20 23:03,1.3164025\r\n2018-06-20 23:04,1.31634\r\n2018-06-20 23:05,1.316325\r\n2018-06-20 23:06,1.316335\r\n2018-06-20 23:07,1.3162925\r\n2018-06-20 23:08,1.316265\r\n2018-06-20 23:09,1.31625\r\n2018-06-20 23:10,1.316325\r\n2018-06-20 23:11,1.316295\r\n2018-06-20 23:12,1.3161725\r\n2018-06-20 23:13,1.3162425\r\n2018-06-20 23:14,1.316305\r\n2018-06-20 23:15,1.3162925\r\n2018-06-20 23:16,1.3163175\r\n2018-06-20 23:17,1.31629\r\n2018-06-20 23:18,1.3162575\r\n2018-06-20 23:19,1.3162125\r\n2018-06-20 23:20,1.316135\r\n2018-06-20 23:21,1.3161175\r\n2018-06-20 23:22,1.3160325\r\n2018-06-20 23:23,1.31596\r\n2018-06-20 23:24,1.315995\r\n2018-06-20 23:25,1.3160025\r\n2018-06-20 23:26,1.3159125\r\n2018-06-20 23:27,1.3159125\r\n2018-06-20 23:28,1.3159475\r\n2018-06-20 23:29,1.3160075\r\n2018-06-20 23:30,1.316035\r\n2018-06-20 23:31,1.31602\r\n2018-06-20 23:32,1.315975\r\n2018-06-20 23:33,1.3159\r\n2018-06-20 23:34,1.3158725\r\n2018-06-20 23:35,1.3158025\r\n2018-06-20 23:36,1.3157075\r\n2018-06-20 23:37,1.31566\r\n2018-06-20 23:38,1.315675\r\n2018-06-20 23:39,1.31582\r\n2018-06-20 23:40,1.31593\r\n2018-06-20 23:41,1.3160375\r\n2018-06-20 23:42,1.3159775\r\n2018-06-20 23:43,1.31596\r\n2018-06-20 23:44,1.3159425\r\n2018-06-20 23:45,1.31589\r\n2018-06-20 23:46,1.31585\r\n2018-06-20 23:47,1.3159325\r\n2018-06-20 23:48,1.3160225\r\n2018-06-20 23:49,1.31607\r\n2018-06-20 23:50,1.3161\r\n2018-06-20 23:51,1.31603\r\n2018-06-20 23:52,1.315925\r\n2018-06-20 23:53,1.315915\r\n2018-06-20 23:54,1.3158925\r\n2018-06-20 23:55,1.3158975\r\n2018-06-20 23:56,1.3159525\r\n2018-06-20 23:57,1.3160775\r\n2018-06-20 23:58,1.3161325\r\n2018-06-20 23:59,1.31619\r\n2018-06-21 00:00,1.316145\r\n2018-06-21 00:01,1.316215\r\n2018-06-21 00:02,1.316215\r\n2018-06-21 00:03,1.3161925\r\n2018-06-21 00:04,1.3162275\r\n2018-06-21 00:05,1.31622\r\n2018-06-21 00:06,1.31622\r\n2018-06-21 00:07,1.31611\r\n2018-06-21 00:08,1.31603\r\n2018-06-21 00:09,1.3159675\r\n2018-06-21 00:10,1.31591\r\n2018-06-21 00:11,1.3159\r\n2018-06-21 00:12,1.31592\r\n2018-06-21 00:13,1.31596\r\n2018-06-21 00:14,1.3159125\r\n2018-06-21 00:15,1.31587\r\n2018-06-21 00:16,1.315865\r\n2018-06-21 00:17,1.31585\r\n2018-06-21 00:18,1.3159075\r\n2018-06-21 00:19,1.3158825\r\n2018-06-21 00:20,1.3158\r\n2018-06-21 00:21,1.3157425\r\n2018-06-21 00:22,1.3158225\r\n2018-06-21 00:23,1.31581\r\n2018-06-21 00:24,1.3157525\r\n2018-06-21 00:25,1.3157375\r\n2018-06-21 00:26,1.315745\r\n2018-06-21 00:27,1.3156925\r\n2018-06-21 00:28,1.31574\r\n2018-06-21 00:29,1.3157775\r\n2018-06-21 00:30,1.315775\r\n2018-06-21 00:31,1.315695\r\n2018-06-21 00:32,1.3158175\r\n2018-06-21 00:33,1.315885\r\n2018-06-21 00:34,1.315815\r\n2018-06-21 00:35,1.31574\r\n2018-06-21 00:36,1.31569\r\n2018-06-21 00:37,1.31571\r\n2018-06-21 00:38,1.3157025\r\n2018-06-21 00:39,1.315635\r\n2018-06-21 00:40,1.315595\r\n2018-06-21 00:41,1.3155175\r\n2018-06-21 00:42,1.3153875\r\n2018-06-21 00:43,1.315375\r\n2018-06-21 00:44,1.3153775\r\n2018-06-21 00:45,1.3153225\r\n2018-06-21 00:46,1.31523\r\n2018-06-21 00:47,1.315165\r\n2018-06-21 00:48,1.3151425\r\n2018-06-21 00:49,1.3151075\r\n2018-06-21 00:50,1.3151075\r\n2018-06-21 00:51,1.315205\r\n2018-06-21 00:52,1.31532\r\n2018-06-21 00:53,1.3153175\r\n2018-06-21 00:54,1.31528\r\n2018-06-21 00:55,1.3152875\r\n2018-06-21 00:56,1.31543\r\n2018-06-21 00:57,1.3155225\r\n2018-06-21 00:58,1.31549\r\n2018-06-21 00:59,1.3154125\r\n2018-06-21 01:00,1.315385\r\n2018-06-21 01:01,1.31542\r\n2018-06-21 01:02,1.3153575\r\n2018-06-21 01:03,1.3152975\r\n2018-06-21 01:04,1.3153525\r\n2018-06-21 01:05,1.3153875\r\n2018-06-21 01:06,1.3153725\r\n2018-06-21 01:07,1.3153725\r\n2018-06-21 01:08,1.315295\r\n2018-06-21 01:09,1.31523\r\n2018-06-21 01:10,1.3152325\r\n2018-06-21 01:11,1.3152375\r\n2018-06-21 01:12,1.315235\r\n2018-06-21 01:13,1.3151425\r\n2018-06-21 01:14,1.31497\r\n2018-06-21 01:15,1.3149375\r\n2018-06-21 01:16,1.3147575\r\n2018-06-21 01:17,1.3147925\r\n2018-06-21 01:18,1.3147775\r\n2018-06-21 01:19,1.31478\r\n2018-06-21 01:20,1.3148475\r\n2018-06-21 01:21,1.3147225\r\n2018-06-21 01:22,1.314775\r\n2018-06-21 01:23,1.314835\r\n2018-06-21 01:24,1.31481\r\n2018-06-21 01:25,1.3147675\r\n2018-06-21 01:26,1.3147225\r\n2018-06-21 01:27,1.31475\r\n2018-06-21 01:28,1.31479\r\n2018-06-21 01:29,1.314725\r\n2018-06-21 01:30,1.3145225\r\n2018-06-21 01:31,1.314405\r\n2018-06-21 01:32,1.31439\r\n2018-06-21 01:33,1.3143975\r\n2018-06-21 01:34,1.3143725\r\n2018-06-21 01:35,1.3144275\r\n2018-06-21 01:36,1.31456\r\n2018-06-21 01:37,1.31459\r\n2018-06-21 01:38,1.3146275\r\n2018-06-21 01:39,1.3145475\r\n2018-06-21 01:40,1.314495\r\n2018-06-21 01:41,1.314475\r\n2018-06-21 01:42,1.314455\r\n2018-06-21 01:43,1.3144975\r\n2018-06-21 01:44,1.31453\r\n2018-06-21 01:45,1.3144975\r\n2018-06-21 01:46,1.31447\r\n2018-06-21 01:47,1.314465\r\n2018-06-21 01:48,1.3144175\r\n2018-06-21 01:49,1.3142625\r\n2018-06-21 01:50,1.31427\r\n2018-06-21 01:51,1.31436\r\n2018-06-21 01:52,1.3144625\r\n2018-06-21 01:53,1.3145675\r\n2018-06-21 01:54,1.314695\r\n2018-06-21 01:55,1.314755\r\n2018-06-21 01:56,1.3147125\r\n2018-06-21 01:57,1.314715\r\n2018-06-21 01:58,1.31482\r\n2018-06-21 01:59,1.3149475\r\n2018-06-21 02:00,1.314975\r\n2018-06-21 02:01,1.31499\r\n2018-06-21 02:02,1.3146825\r\n2018-06-21 02:03,1.3144675\r\n2018-06-21 02:04,1.314465\r\n2018-06-21 02:05,1.3145275\r\n2018-06-21 02:06,1.31459\r\n2018-06-21 02:07,1.314575\r\n2018-06-21 02:08,1.3143\r\n2018-06-21 02:09,1.3142775\r\n2018-06-21 02:10,1.31446\r\n2018-06-21 02:11,1.314185\r\n2018-06-21 02:12,1.3135625\r\n2018-06-21 02:13,1.313145\r\n2018-06-21 02:14,1.31332\r\n2018-06-21 02:15,1.3135725\r\n2018-06-21 02:16,1.3136525\r\n2018-06-21 02:17,1.3136025\r\n2018-06-21 02:18,1.3133325\r\n2018-06-21 02:19,1.313085\r\n2018-06-21 02:20,1.31322\r\n2018-06-21 02:21,1.3132475\r\n2018-06-21 02:22,1.31326\r\n2018-06-21 02:23,1.31346\r\n2018-06-21 02:24,1.313385\r\n2018-06-21 02:25,1.3135\r\n2018-06-21 02:26,1.31353\r\n2018-06-21 02:27,1.3135575\r\n2018-06-21 02:28,1.313665\r\n2018-06-21 02:29,1.3138725\r\n2018-06-21 02:30,1.3138375\r\n2018-06-21 02:31,1.313615\r\n2018-06-21 02:32,1.31382\r\n2018-06-21 02:33,1.314085\r\n2018-06-21 02:34,1.3138225\r\n2018-06-21 02:35,1.3133475\r\n2018-06-21 02:36,1.3132475\r\n2018-06-21 02:37,1.31332\r\n2018-06-21 02:38,1.3133925\r\n2018-06-21 02:39,1.3133625\r\n2018-06-21 02:40,1.3135825\r\n2018-06-21 02:41,1.3137825\r\n2018-06-21 02:42,1.313685\r\n2018-06-21 02:43,1.313745\r\n2018-06-21 02:44,1.31394\r\n2018-06-21 02:45,1.3138025\r\n2018-06-21 02:46,1.313815\r\n2018-06-21 02:47,1.3139375\r\n2018-06-21 02:48,1.3138525\r\n2018-06-21 02:49,1.313715\r\n2018-06-21 02:50,1.3136325\r\n2018-06-21 02:51,1.3136375\r\n2018-06-21 02:52,1.3136175\r\n2018-06-21 02:53,1.31354\r\n2018-06-21 02:54,1.31339\r\n2018-06-21 02:55,1.3133375\r\n2018-06-21 02:56,1.313525\r\n2018-06-21 02:57,1.3135275\r\n2018-06-21 02:58,1.31319\r\n2018-06-21 02:59,1.3130325\r\n2018-06-21 03:00,1.31282\r\n2018-06-21 03:01,1.3127025\r\n2018-06-21 03:02,1.31266\r\n2018-06-21 03:03,1.3130575\r\n2018-06-21 03:04,1.313355\r\n2018-06-21 03:05,1.3133525\r\n2018-06-21 03:06,1.313275\r\n2018-06-21 03:07,1.313365\r\n2018-06-21 03:08,1.3133625\r\n2018-06-21 03:09,1.3135725\r\n2018-06-21 03:10,1.313835\r\n2018-06-21 03:11,1.3139825\r\n2018-06-21 03:12,1.3141125\r\n2018-06-21 03:13,1.314175\r\n2018-06-21 03:14,1.3141325\r\n2018-06-21 03:15,1.3140075\r\n2018-06-21 03:16,1.314065\r\n2018-06-21 03:17,1.314185\r\n2018-06-21 03:18,1.3144075\r\n2018-06-21 03:19,1.3145375\r\n2018-06-21 03:20,1.3145725\r\n2018-06-21 03:21,1.3144825\r\n2018-06-21 03:22,1.314325\r\n2018-06-21 03:23,1.3142175\r\n2018-06-21 03:24,1.3141675\r\n2018-06-21 03:25,1.314425\r\n2018-06-21 03:26,1.3146\r\n2018-06-21 03:27,1.3143825\r\n2018-06-21 03:28,1.3141225\r\n2018-06-21 03:29,1.314235\r\n2018-06-21 03:30,1.3143525\r\n2018-06-21 03:31,1.3144325\r\n2018-06-21 03:32,1.3143875\r\n2018-06-21 03:33,1.314345\r\n2018-06-21 03:34,1.314545\r\n2018-06-21 03:35,1.3148\r\n2018-06-21 03:36,1.31484\r\n2018-06-21 03:37,1.314665\r\n2018-06-21 03:38,1.31451\r\n2018-06-21 03:39,1.314395\r\n2018-06-21 03:40,1.314585\r\n2018-06-21 03:41,1.3149075\r\n2018-06-21 03:42,1.3150625\r\n2018-06-21 03:43,1.314975\r\n2018-06-21 03:44,1.314835\r\n2018-06-21 03:45,1.3149\r\n2018-06-21 03:46,1.3149525\r\n2018-06-21 03:47,1.31491\r\n2018-06-21 03:48,1.31485\r\n2018-06-21 03:49,1.314895\r\n2018-06-21 03:50,1.315135\r\n2018-06-21 03:51,1.31527\r\n2018-06-21 03:52,1.3152525\r\n2018-06-21 03:53,1.3150775\r\n2018-06-21 03:54,1.31507\r\n2018-06-21 03:55,1.3150925\r\n2018-06-21 03:56,1.314905\r\n2018-06-21 03:57,1.31471\r\n2018-06-21 03:58,1.3145125\r\n2018-06-21 03:59,1.3146625\r\n2018-06-21 04:00,1.3144975\r\n2018-06-21 04:01,1.3144725\r\n2018-06-21 04:02,1.314545\r\n2018-06-21 04:03,1.3145025\r\n2018-06-21 04:04,1.314315\r\n2018-06-21 04:05,1.3142725\r\n2018-06-21 04:06,1.31448\r\n2018-06-21 04:07,1.3144525\r\n2018-06-21 04:08,1.3145\r\n2018-06-21 04:09,1.314485\r\n2018-06-21 04:10,1.314465\r\n2018-06-21 04:11,1.3141975\r\n2018-06-21 04:12,1.3139\r\n2018-06-21 04:13,1.3138825\r\n2018-06-21 04:14,1.3139\r\n2018-06-21 04:15,1.31392\r\n2018-06-21 04:16,1.313855\r\n2018-06-21 04:17,1.31375\r\n2018-06-21 04:18,1.31358\r\n2018-06-21 04:19,1.3135275\r\n2018-06-21 04:20,1.3134025\r\n2018-06-21 04:21,1.313405\r\n2018-06-21 04:22,1.3133925\r\n2018-06-21 04:23,1.3133725\r\n2018-06-21 04:24,1.31354\r\n2018-06-21 04:25,1.313725\r\n2018-06-21 04:26,1.3137875\r\n2018-06-21 04:27,1.3138125\r\n2018-06-21 04:28,1.3138825\r\n2018-06-21 04:29,1.31397\r\n2018-06-21 04:30,1.3139975\r\n2018-06-21 04:31,1.3138375\r\n2018-06-21 04:32,1.313555\r\n2018-06-21 04:33,1.3134875\r\n2018-06-21 04:34,1.313405\r\n2018-06-21 04:35,1.3134475\r\n2018-06-21 04:36,1.3132575\r\n2018-06-21 04:37,1.313015\r\n2018-06-21 04:38,1.31299\r\n2018-06-21 04:39,1.313085\r\n2018-06-21 04:40,1.31318\r\n2018-06-21 04:41,1.3130075\r\n2018-06-21 04:42,1.3129675\r\n2018-06-21 04:43,1.31257\r\n2018-06-21 04:44,1.3122325\r\n2018-06-21 04:45,1.31245\r\n2018-06-21 04:46,1.3126275\r\n2018-06-21 04:47,1.3125725\r\n2018-06-21 04:48,1.312365\r\n2018-06-21 04:49,1.3123775\r\n2018-06-21 04:50,1.3119025\r\n2018-06-21 04:51,1.3117125\r\n2018-06-21 04:52,1.31179\r\n2018-06-21 04:53,1.311785\r\n2018-06-21 04:54,1.31194\r\n2018-06-21 04:55,1.31178\r\n2018-06-21 04:56,1.31166\r\n2018-06-21 04:57,1.311295\r\n2018-06-21 04:58,1.311225\r\n2018-06-21 04:59,1.3112325\r\n2018-06-21 05:00,1.31105\r\n2018-06-21 05:01,1.3109075\r\n2018-06-21 05:02,1.3106325\r\n2018-06-21 05:03,1.3104325\r\n2018-06-21 05:04,1.3104925\r\n2018-06-21 05:05,1.3107675\r\n2018-06-21 05:06,1.31072\r\n2018-06-21 05:07,1.3106375\r\n2018-06-21 05:08,1.310445\r\n2018-06-21 05:09,1.310335\r\n2018-06-21 05:10,1.31067\r\n2018-06-21 05:11,1.3110425\r\n2018-06-21 05:12,1.3110575\r\n2018-06-21 05:13,1.31107\r\n2018-06-21 05:14,1.3108\r\n2018-06-21 05:15,1.3104825\r\n2018-06-21 05:16,1.3107075\r\n2018-06-21 05:17,1.31119\r\n2018-06-21 05:18,1.311465\r\n2018-06-21 05:19,1.311525\r\n2018-06-21 05:20,1.31126\r\n2018-06-21 05:21,1.31112\r\n2018-06-21 05:22,1.31134\r\n2018-06-21 05:23,1.311415\r\n2018-06-21 05:24,1.3115475\r\n2018-06-21 05:25,1.3115475\r\n2018-06-21 05:26,1.311655\r\n2018-06-21 05:27,1.311865\r\n2018-06-21 05:28,1.3118475\r\n2018-06-21 05:29,1.311725\r\n2018-06-21 05:30,1.3116475\r\n2018-06-21 05:31,1.31161\r\n2018-06-21 05:32,1.3116925\r\n2018-06-21 05:33,1.3116975\r\n2018-06-21 05:34,1.31173\r\n2018-06-21 05:35,1.3118825\r\n2018-06-21 05:36,1.31189\r\n2018-06-21 05:37,1.3117625\r\n2018-06-21 05:38,1.3119125\r\n2018-06-21 05:39,1.3118975\r\n2018-06-21 05:40,1.3117325\r\n2018-06-21 05:41,1.3115025\r\n2018-06-21 05:42,1.3114525\r\n2018-06-21 05:43,1.3114775\r\n2018-06-21 05:44,1.31134\r\n2018-06-21 05:45,1.31127\r\n2018-06-21 05:46,1.3114975\r\n2018-06-21 05:47,1.311595\r\n2018-06-21 05:48,1.3114625\r\n2018-06-21 05:49,1.31143\r\n2018-06-21 05:50,1.311545\r\n2018-06-21 05:51,1.31143\r\n2018-06-21 05:52,1.3112\r\n2018-06-21 05:53,1.3110825\r\n2018-06-21 05:54,1.31109\r\n2018-06-21 05:55,1.311335\r\n2018-06-21 05:56,1.3113925\r\n2018-06-21 05:57,1.311335\r\n2018-06-21 05:58,1.311255\r\n2018-06-21 05:59,1.3111275\r\n2018-06-21 06:00,1.3108575\r\n2018-06-21 06:01,1.31065\r\n2018-06-21 06:02,1.3106775\r\n2018-06-21 06:03,1.310675\r\n2018-06-21 06:04,1.31076\r\n2018-06-21 06:05,1.310755\r\n2018-06-21 06:06,1.31056\r\n2018-06-21 06:07,1.3104825\r\n2018-06-21 06:08,1.31067\r\n2018-06-21 06:09,1.310645\r\n2018-06-21 06:10,1.310595\r\n2018-06-21 06:11,1.310825\r\n2018-06-21 06:12,1.3109125\r\n2018-06-21 06:13,1.3107275\r\n2018-06-21 06:14,1.31091\r\n2018-06-21 06:15,1.3110975\r\n2018-06-21 06:16,1.3111125\r\n2018-06-21 06:17,1.31111\r\n2018-06-21 06:18,1.311225\r\n2018-06-21 06:19,1.311225\r\n2018-06-21 06:20,1.3111375\r\n2018-06-21 06:21,1.311005\r\n2018-06-21 06:22,1.3109125\r\n2018-06-21 06:23,1.31102\r\n2018-06-21 06:24,1.310895\r\n2018-06-21 06:25,1.311055\r\n2018-06-21 06:26,1.3109125\r\n2018-06-21 06:27,1.310715\r\n2018-06-21 06:28,1.3109475\r\n2018-06-21 06:29,1.31122\r\n2018-06-21 06:30,1.31126\r\n2018-06-21 06:31,1.311145\r\n2018-06-21 06:32,1.3111375\r\n2018-06-21 06:33,1.31107\r\n2018-06-21 06:34,1.31102\r\n2018-06-21 06:35,1.31087\r\n2018-06-21 06:36,1.310835\r\n2018-06-21 06:37,1.31078\r\n2018-06-21 06:38,1.310865\r\n2018-06-21 06:39,1.3109025\r\n2018-06-21 06:40,1.3108775\r\n2018-06-21 06:41,1.310885\r\n2018-06-21 06:42,1.3109775\r\n2018-06-21 06:43,1.3109825\r\n2018-06-21 06:44,1.310905\r\n2018-06-21 06:45,1.31103\r\n2018-06-21 06:46,1.31114\r\n2018-06-21 06:47,1.3110825\r\n2018-06-21 06:48,1.3109475\r\n2018-06-21 06:49,1.31104\r\n2018-06-21 06:50,1.3112825\r\n2018-06-21 06:51,1.31163\r\n2018-06-21 06:52,1.31179\r\n2018-06-21 06:53,1.3119325\r\n2018-06-21 06:54,1.3123475\r\n2018-06-21 06:55,1.3126925\r\n2018-06-21 06:56,1.313215\r\n2018-06-21 06:57,1.313665\r\n2018-06-21 06:58,1.31357\r\n2018-06-21 06:59,1.313565\r\n2018-06-21 07:00,1.3161025\r\n2018-06-21 07:01,1.3194075\r\n2018-06-21 07:02,1.31913\r\n2018-06-21 07:03,1.319355\r\n2018-06-21 07:04,1.31994\r\n2018-06-21 07:05,1.319355\r\n2018-06-21 07:06,1.319275\r\n2018-06-21 07:07,1.3197725\r\n2018-06-21 07:08,1.320375\r\n2018-06-21 07:09,1.32026\r\n2018-06-21 07:10,1.3200025\r\n2018-06-21 07:11,1.320105\r\n2018-06-21 07:12,1.32046\r\n2018-06-21 07:13,1.32013\r\n2018-06-21 07:14,1.32002\r\n2018-06-21 07:15,1.3202475\r\n2018-06-21 07:16,1.32059\r\n2018-06-21 07:17,1.3204075\r\n2018-06-21 07:18,1.3201325\r\n2018-06-21 07:19,1.3197\r\n2018-06-21 07:20,1.319825\r\n2018-06-21 07:21,1.32025\r\n2018-06-21 07:22,1.3204775\r\n2018-06-21 07:23,1.3203725\r\n2018-06-21 07:24,1.32028\r\n2018-06-21 07:25,1.3201675\r\n2018-06-21 07:26,1.3201975\r\n2018-06-21 07:27,1.3205125\r\n2018-06-21 07:28,1.32074\r\n2018-06-21 07:29,1.3209675\r\n2018-06-21 07:30,1.32153\r\n2018-06-21 07:31,1.3221175\r\n2018-06-21 07:32,1.322455\r\n2018-06-21 07:33,1.322335\r\n2018-06-21 07:34,1.3223125\r\n2018-06-21 07:35,1.3223275\r\n2018-06-21 07:36,1.3220525\r\n2018-06-21 07:37,1.3219425\r\n2018-06-21 07:38,1.3217925\r\n2018-06-21 07:39,1.3216675\r\n2018-06-21 07:40,1.321425\r\n2018-06-21 07:41,1.3213475\r\n2018-06-21 07:42,1.3212375\r\n2018-06-21 07:43,1.3212775\r\n2018-06-21 07:44,1.321425\r\n2018-06-21 07:45,1.32129\r\n2018-06-21 07:46,1.321175\r\n2018-06-21 07:47,1.3211925\r\n2018-06-21 07:48,1.3213475\r\n2018-06-21 07:49,1.3214725\r\n2018-06-21 07:50,1.32164\r\n2018-06-21 07:51,1.3217925\r\n2018-06-21 07:52,1.3218475\r\n2018-06-21 07:53,1.3219775\r\n2018-06-21 07:54,1.3219525\r\n2018-06-21 07:55,1.3220425\r\n2018-06-21 07:56,1.3220825\r\n2018-06-21 07:57,1.32208\r\n2018-06-21 07:58,1.321965\r\n2018-06-21 07:59,1.3217225\r\n2018-06-21 08:00,1.32161\r\n2018-06-21 08:01,1.321325\r\n2018-06-21 08:02,1.32138\r\n2018-06-21 08:03,1.321515\r\n2018-06-21 08:04,1.32144\r\n2018-06-21 08:05,1.3213425\r\n2018-06-21 08:06,1.3212525\r\n2018-06-21 08:07,1.32116\r\n2018-06-21 08:08,1.3210825\r\n2018-06-21 08:09,1.321175\r\n2018-06-21 08:10,1.32117\r\n2018-06-21 08:11,1.3207975\r\n2018-06-21 08:12,1.320365\r\n2018-06-21 08:13,1.3204025\r\n2018-06-21 08:14,1.3205625\r\n2018-06-21 08:15,1.3204825\r\n2018-06-21 08:16,1.3204325\r\n2018-06-21 08:17,1.3206925\r\n2018-06-21 08:18,1.32089\r\n2018-06-21 08:19,1.3210075\r\n2018-06-21 08:20,1.3212925\r\n2018-06-21 08:21,1.3216825\r\n2018-06-21 08:22,1.321695\r\n2018-06-21 08:23,1.3217875\r\n2018-06-21 08:24,1.32191\r\n2018-06-21 08:25,1.32197\r\n2018-06-21 08:26,1.3220025\r\n2018-06-21 08:27,1.321855\r\n2018-06-21 08:28,1.32166\r\n2018-06-21 08:29,1.3215675\r\n2018-06-21 08:30,1.3218\r\n2018-06-21 08:31,1.321835\r\n2018-06-21 08:32,1.32163\r\n2018-06-21 08:33,1.3216\r\n2018-06-21 08:34,1.32192\r\n2018-06-21 08:35,1.3224725\r\n2018-06-21 08:36,1.323\r\n2018-06-21 08:37,1.32347\r\n2018-06-21 08:38,1.323645\r\n2018-06-21 08:39,1.323645\r\n2018-06-21 08:40,1.3234475\r\n2018-06-21 08:41,1.3231675\r\n2018-06-21 08:42,1.3232425\r\n2018-06-21 08:43,1.32363\r\n2018-06-21 08:44,1.3237425\r\n2018-06-21 08:45,1.32412\r\n2018-06-21 08:46,1.3246275\r\n2018-06-21 08:47,1.32516\r\n2018-06-21 08:48,1.32539\r\n2018-06-21 08:49,1.3251725\r\n2018-06-21 08:50,1.3252525\r\n2018-06-21 08:51,1.325215\r\n2018-06-21 08:52,1.3250625\r\n2018-06-21 08:53,1.3247\r\n2018-06-21 08:54,1.3245375\r\n2018-06-21 08:55,1.3244175\r\n2018-06-21 08:56,1.32432\r\n2018-06-21 08:57,1.3243025\r\n2018-06-21 08:58,1.324335\r\n2018-06-21 08:59,1.3243075\r\n2018-06-21 09:00,1.3246825\r\n2018-06-21 09:01,1.3251775\r\n2018-06-21 09:02,1.324775\r\n2018-06-21 09:03,1.32434\r\n2018-06-21 09:04,1.324285\r\n2018-06-21 09:05,1.3241\r\n2018-06-21 09:06,1.3239075\r\n2018-06-21 09:07,1.3239175\r\n2018-06-21 09:08,1.323865\r\n2018-06-21 09:09,1.323875\r\n2018-06-21 09:10,1.323805\r\n2018-06-21 09:11,1.32377\r\n2018-06-21 09:12,1.3236725\r\n2018-06-21 09:13,1.3236925\r\n2018-06-21 09:14,1.32374\r\n2018-06-21 09:15,1.3240375\r\n2018-06-21 09:16,1.324185\r\n2018-06-21 09:17,1.32413\r\n2018-06-21 09:18,1.32415\r\n2018-06-21 09:19,1.3243025\r\n2018-06-21 09:20,1.3244225\r\n2018-06-21 09:21,1.324385\r\n2018-06-21 09:22,1.324445\r\n2018-06-21 09:23,1.324455\r\n2018-06-21 09:24,1.3247275\r\n2018-06-21 09:25,1.3248175\r\n2018-06-21 09:26,1.3247325\r\n2018-06-21 09:27,1.3247675\r\n2018-06-21 09:28,1.3250075\r\n2018-06-21 09:29,1.32514\r\n2018-06-21 09:30,1.3252\r\n2018-06-21 09:31,1.3252575\r\n2018-06-21 09:32,1.3251725\r\n2018-06-21 09:33,1.32509\r\n2018-06-21 09:34,1.324815\r\n2018-06-21 09:35,1.3253325\r\n2018-06-21 09:36,1.3253875\r\n2018-06-21 09:37,1.32512\r\n2018-06-21 09:38,1.324995\r\n2018-06-21 09:39,1.325185\r\n2018-06-21 09:40,1.325285\r\n2018-06-21 09:41,1.32521\r\n2018-06-21 09:42,1.3250475\r\n2018-06-21 09:43,1.324925\r\n2018-06-21 09:44,1.3244775\r\n2018-06-21 09:45,1.3242775\r\n2018-06-21 09:46,1.3242625\r\n2018-06-21 09:47,1.3241875\r\n2018-06-21 09:48,1.32429\r\n2018-06-21 09:49,1.3244375\r\n2018-06-21 09:50,1.3243925\r\n2018-06-21 09:51,1.3243375\r\n2018-06-21 09:52,1.3244275\r\n2018-06-21 09:53,1.3243475\r\n2018-06-21 09:54,1.324165\r\n2018-06-21 09:55,1.324275\r\n2018-06-21 09:56,1.3244425\r\n2018-06-21 09:57,1.324685\r\n2018-06-21 09:58,1.324765\r\n2018-06-21 09:59,1.3248825\r\n2018-06-21 10:00,1.324755\r\n2018-06-21 10:01,1.3247225\r\n2018-06-21 10:02,1.3248775\r\n2018-06-21 10:03,1.324895\r\n2018-06-21 10:04,1.3245075\r\n2018-06-21 10:05,1.3244025\r\n2018-06-21 10:06,1.3242625\r\n2018-06-21 10:07,1.32418\r\n2018-06-21 10:08,1.324055\r\n2018-06-21 10:09,1.32379\r\n2018-06-21 10:10,1.3235875\r\n2018-06-21 10:11,1.323885\r\n2018-06-21 10:12,1.3239375\r\n2018-06-21 10:13,1.3237775\r\n2018-06-21 10:14,1.3238675\r\n2018-06-21 10:15,1.3239725\r\n2018-06-21 10:16,1.324\r\n2018-06-21 10:17,1.3240425\r\n2018-06-21 10:18,1.32418\r\n2018-06-21 10:19,1.3241875\r\n2018-06-21 10:20,1.324215\r\n2018-06-21 10:21,1.3242\r\n2018-06-21 10:22,1.3240425\r\n2018-06-21 10:23,1.3238075\r\n2018-06-21 10:24,1.32392\r\n2018-06-21 10:25,1.32421\r\n2018-06-21 10:26,1.324115\r\n2018-06-21 10:27,1.324225\r\n2018-06-21 10:28,1.32455\r\n2018-06-21 10:29,1.324755\r\n2018-06-21 10:30,1.324845\r\n2018-06-21 10:31,1.324715\r\n2018-06-21 10:32,1.324595\r\n2018-06-21 10:33,1.324725\r\n2018-06-21 10:34,1.324775\r\n2018-06-21 10:35,1.3248\r\n2018-06-21 10:36,1.3249375\r\n2018-06-21 10:37,1.3253225\r\n2018-06-21 10:38,1.325565\r\n2018-06-21 10:39,1.3256775\r\n2018-06-21 10:40,1.32582\r\n2018-06-21 10:41,1.3259925\r\n2018-06-21 10:42,1.326185\r\n2018-06-21 10:43,1.32632\r\n2018-06-21 10:44,1.3265175\r\n2018-06-21 10:45,1.3266525\r\n2018-06-21 10:46,1.3267425\r\n2018-06-21 10:47,1.3263225\r\n2018-06-21 10:48,1.326295\r\n2018-06-21 10:49,1.3262775\r\n2018-06-21 10:50,1.326085\r\n2018-06-21 10:51,1.32577\r\n2018-06-21 10:52,1.3258875\r\n2018-06-21 10:53,1.326045\r\n2018-06-21 10:54,1.326025\r\n2018-06-21 10:55,1.32601\r\n2018-06-21 10:56,1.3258325\r\n2018-06-21 10:57,1.3257375\r\n2018-06-21 10:58,1.32572\r\n2018-06-21 10:59,1.3256475\r\n2018-06-21 11:00,1.32568\r\n2018-06-21 11:01,1.3257375\r\n2018-06-21 11:02,1.3257875\r\n2018-06-21 11:03,1.3257025\r\n2018-06-21 11:04,1.3258175\r\n2018-06-21 11:05,1.3257375\r\n2018-06-21 11:06,1.325515\r\n2018-06-21 11:07,1.3253875\r\n2018-06-21 11:08,1.3250475\r\n2018-06-21 11:09,1.3250025\r\n2018-06-21 11:10,1.3251425\r\n2018-06-21 11:11,1.3252375\r\n2018-06-21 11:12,1.32543\r\n2018-06-21 11:13,1.3255975\r\n2018-06-21 11:14,1.3256325\r\n2018-06-21 11:15,1.325615\r\n2018-06-21 11:16,1.32526\r\n2018-06-21 11:17,1.32516\r\n2018-06-21 11:18,1.3252125\r\n2018-06-21 11:19,1.3252325\r\n2018-06-21 11:20,1.32524\r\n2018-06-21 11:21,1.325235\r\n2018-06-21 11:22,1.32537\r\n2018-06-21 11:23,1.325545\r\n2018-06-21 11:24,1.3255525\r\n2018-06-21 11:25,1.3255275\r\n2018-06-21 11:26,1.3256225\r\n2018-06-21 11:27,1.325535\r\n2018-06-21 11:28,1.325395\r\n2018-06-21 11:29,1.3252675\r\n2018-06-21 11:30,1.325165\r\n2018-06-21 11:31,1.325265\r\n2018-06-21 11:32,1.325255\r\n2018-06-21 11:33,1.3252825\r\n2018-06-21 11:34,1.3253275\r\n2018-06-21 11:35,1.3254075\r\n2018-06-21 11:36,1.32531\r\n2018-06-21 11:37,1.32514\r\n2018-06-21 11:38,1.3250075\r\n2018-06-21 11:39,1.324985\r\n2018-06-21 11:40,1.3248725\r\n2018-06-21 11:41,1.324905\r\n2018-06-21 11:42,1.3249325\r\n2018-06-21 11:43,1.32501\r\n2018-06-21 11:44,1.325155\r\n2018-06-21 11:45,1.3251075\r\n2018-06-21 11:46,1.32522\r\n2018-06-21 11:47,1.32518\r\n2018-06-21 11:48,1.3249825\r\n2018-06-21 11:49,1.3248225\r\n2018-06-21 11:50,1.3249025\r\n2018-06-21 11:51,1.3249825\r\n2018-06-21 11:52,1.32499\r\n2018-06-21 11:53,1.3248725\r\n2018-06-21 11:54,1.3250725\r\n2018-06-21 11:55,1.32527\r\n2018-06-21 11:56,1.32529\r\n2018-06-21 11:57,1.325145\r\n2018-06-21 11:58,1.3249725\r\n2018-06-21 11:59,1.3250425\r\n2018-06-21 12:00,1.32506\r\n2018-06-21 12:01,1.324975\r\n2018-06-21 12:02,1.3248175\r\n2018-06-21 12:03,1.3248675\r\n2018-06-21 12:04,1.3248025\r\n2018-06-21 12:05,1.32476\r\n2018-06-21 12:06,1.324745\r\n2018-06-21 12:07,1.3245875\r\n2018-06-21 12:08,1.3245775\r\n2018-06-21 12:09,1.32475\r\n2018-06-21 12:10,1.3248075\r\n2018-06-21 12:11,1.32491\r\n2018-06-21 12:12,1.324815\r\n2018-06-21 12:13,1.324715\r\n2018-06-21 12:14,1.3248075\r\n2018-06-21 12:15,1.324835\r\n2018-06-21 12:16,1.3249375\r\n2018-06-21 12:17,1.3248675\r\n2018-06-21 12:18,1.3248925\r\n2018-06-21 12:19,1.324795\r\n2018-06-21 12:20,1.32475\r\n2018-06-21 12:21,1.324645\r\n2018-06-21 12:22,1.324525\r\n2018-06-21 12:23,1.3245175\r\n2018-06-21 12:24,1.3245275\r\n2018-06-21 12:25,1.3245925\r\n2018-06-21 12:26,1.324575\r\n2018-06-21 12:27,1.324315\r\n2018-06-21 12:28,1.3241925\r\n2018-06-21 12:29,1.3241275\r\n2018-06-21 12:30,1.32417\r\n2018-06-21 12:31,1.324085\r\n2018-06-21 12:32,1.3240775\r\n2018-06-21 12:33,1.3241625\r\n2018-06-21 12:34,1.324205\r\n2018-06-21 12:35,1.3241875\r\n2018-06-21 12:36,1.324365\r\n2018-06-21 12:37,1.324495\r\n2018-06-21 12:38,1.3244975\r\n2018-06-21 12:39,1.324445\r\n2018-06-21 12:40,1.324475\r\n2018-06-21 12:41,1.324425\r\n2018-06-21 12:42,1.32438\r\n2018-06-21 12:43,1.32452\r\n2018-06-21 12:44,1.324515\r\n2018-06-21 12:45,1.3245025\r\n2018-06-21 12:46,1.3244875\r\n2018-06-21 12:47,1.32446\r\n2018-06-21 12:48,1.324425\r\n2018-06-21 12:49,1.3244975\r\n2018-06-21 12:50,1.324525\r\n2018-06-21 12:51,1.324545\r\n2018-06-21 12:52,1.32459\r\n2018-06-21 12:53,1.324675\r\n2018-06-21 12:54,1.324635\r\n2018-06-21 12:55,1.32451\r\n2018-06-21 12:56,1.32461\r\n2018-06-21 12:57,1.324635\r\n2018-06-21 12:58,1.3246675\r\n2018-06-21 12:59,1.3248\r\n2018-06-21 13:00,1.32482\r\n2018-06-21 13:01,1.3246575\r\n2018-06-21 13:02,1.3245575\r\n2018-06-21 13:03,1.32467\r\n2018-06-21 13:04,1.32471\r\n2018-06-21 13:05,1.3246325\r\n2018-06-21 13:06,1.3246025\r\n2018-06-21 13:07,1.3245325\r\n2018-06-21 13:08,1.3245075\r\n2018-06-21 13:09,1.3245875\r\n2018-06-21 13:10,1.324415\r\n2018-06-21 13:11,1.32424\r\n2018-06-21 13:12,1.3242675\r\n2018-06-21 13:13,1.3243925\r\n2018-06-21 13:14,1.324505\r\n2018-06-21 13:15,1.3246225\r\n2018-06-21 13:16,1.324745\r\n2018-06-21 13:17,1.324835\r\n2018-06-21 13:18,1.3247275\r\n2018-06-21 13:19,1.324685\r\n2018-06-21 13:20,1.32471\r\n2018-06-21 13:21,1.3247175\r\n2018-06-21 13:22,1.3247775\r\n2018-06-21 13:23,1.3248525\r\n2018-06-21 13:24,1.3248675\r\n2018-06-21 13:25,1.324825\r\n2018-06-21 13:26,1.32461\r\n2018-06-21 13:27,1.3243425\r\n2018-06-21 13:28,1.3243875\r\n2018-06-21 13:29,1.324565\r\n2018-06-21 13:30,1.32461\r\n2018-06-21 13:31,1.324485\r\n2018-06-21 13:32,1.3245325\r\n2018-06-21 13:33,1.324515\r\n2018-06-21 13:34,1.3245375\r\n2018-06-21 13:35,1.324655\r\n2018-06-21 13:36,1.3247075\r\n2018-06-21 13:37,1.3247225\r\n2018-06-21 13:38,1.3248875\r\n2018-06-21 13:39,1.3248975\r\n2018-06-21 13:40,1.324835\r\n2018-06-21 13:41,1.3248275\r\n2018-06-21 13:42,1.324825\r\n2018-06-21 13:43,1.324935\r\n2018-06-21 13:44,1.324985\r\n2018-06-21 13:45,1.3250525\r\n2018-06-21 13:46,1.32504\r\n2018-06-21 13:47,1.3251775\r\n2018-06-21 13:48,1.325435\r\n2018-06-21 13:49,1.325355\r\n2018-06-21 13:50,1.3252375\r\n2018-06-21 13:51,1.3252825\r\n2018-06-21 13:52,1.32541\r\n2018-06-21 13:53,1.3254325\r\n2018-06-21 13:54,1.3255425\r\n2018-06-21 13:55,1.325555\r\n2018-06-21 13:56,1.3254575\r\n2018-06-21 13:57,1.32539\r\n2018-06-21 13:58,1.32538\r\n2018-06-21 13:59,1.3254425\r\n2018-06-21 14:00,1.32551\r\n2018-06-21 14:01,1.3255425\r\n2018-06-21 14:02,1.325695\r\n2018-06-21 14:03,1.3259475\r\n2018-06-21 14:04,1.326045\r\n2018-06-21 14:05,1.3259375\r\n2018-06-21 14:06,1.32601\r\n2018-06-21 14:07,1.326065\r\n2018-06-21 14:08,1.326075\r\n2018-06-21 14:09,1.32609\r\n2018-06-21 14:10,1.3261625\r\n2018-06-21 14:11,1.32611\r\n2018-06-21 14:12,1.3259425\r\n2018-06-21 14:13,1.3259475\r\n2018-06-21 14:14,1.3258975\r\n2018-06-21 14:15,1.325845\r\n2018-06-21 14:16,1.3258725\r\n2018-06-21 14:17,1.3256675\r\n2018-06-21 14:18,1.32531\r\n2018-06-21 14:19,1.325275\r\n2018-06-21 14:20,1.325325\r\n2018-06-21 14:21,1.3254675\r\n2018-06-21 14:22,1.325535\r\n2018-06-21 14:23,1.3255325\r\n2018-06-21 14:24,1.32552\r\n2018-06-21 14:25,1.32558\r\n2018-06-21 14:26,1.3256375\r\n2018-06-21 14:27,1.3256125\r\n2018-06-21 14:28,1.3255375\r\n2018-06-21 14:29,1.3255825\r\n2018-06-21 14:30,1.32571\r\n2018-06-21 14:31,1.32576\r\n2018-06-21 14:32,1.3256825\r\n2018-06-21 14:33,1.32556\r\n2018-06-21 14:34,1.325475\r\n2018-06-21 14:35,1.32558\r\n2018-06-21 14:36,1.32568\r\n2018-06-21 14:37,1.32574\r\n2018-06-21 14:38,1.325725\r\n2018-06-21 14:39,1.3258\r\n2018-06-21 14:40,1.3258375\r\n2018-06-21 14:41,1.3258775\r\n2018-06-21 14:42,1.325865\r\n2018-06-21 14:43,1.325805\r\n2018-06-21 14:44,1.325895\r\n2018-06-21 14:45,1.326005\r\n2018-06-21 14:46,1.3260325\r\n2018-06-21 14:47,1.3260225\r\n2018-06-21 14:48,1.325945\r\n2018-06-21 14:49,1.3258375\r\n2018-06-21 14:50,1.3258275\r\n2018-06-21 14:51,1.325795\r\n2018-06-21 14:52,1.3256775\r\n2018-06-21 14:53,1.325555\r\n2018-06-21 14:54,1.32548\r\n2018-06-21 14:55,1.32546\r\n2018-06-21 14:56,1.325385\r\n2018-06-21 14:57,1.32544\r\n2018-06-21 14:58,1.3254925\r\n2018-06-21 14:59,1.3255125\r\n2018-06-21 15:00,1.3254425\r\n2018-06-21 15:01,1.3253025\r\n2018-06-21 15:02,1.3252825\r\n2018-06-21 15:03,1.3252925\r\n2018-06-21 15:04,1.3252525\r\n2018-06-21 15:05,1.325205\r\n2018-06-21 15:06,1.3251025\r\n2018-06-21 15:07,1.3250475\r\n2018-06-21 15:08,1.325065\r\n2018-06-21 15:09,1.3250325\r\n2018-06-21 15:10,1.3250675\r\n2018-06-21 15:11,1.3250625\r\n2018-06-21 15:12,1.325\r\n2018-06-21 15:13,1.324985\r\n2018-06-21 15:14,1.3249075\r\n2018-06-21 15:15,1.324885\r\n2018-06-21 15:16,1.32498\r\n2018-06-21 15:17,1.32501\r\n2018-06-21 15:18,1.325055\r\n2018-06-21 15:19,1.3250675\r\n2018-06-21 15:21,1.3249475\r\n2018-06-21 15:22,1.32501\r\n2018-06-21 15:23,1.325055\r\n2018-06-21 15:24,1.3250275\r\n2018-06-21 15:25,1.324975\r\n2018-06-21 15:26,1.32484\r\n2018-06-21 15:27,1.32473\r\n2018-06-21 15:28,1.3248475\r\n2018-06-21 15:29,1.3248375\r\n2018-06-21 15:30,1.324775\r\n2018-06-21 15:31,1.3247925\r\n2018-06-21 15:32,1.324765\r\n2018-06-21 15:33,1.324825\r\n2018-06-21 15:34,1.32481\r\n2018-06-21 15:35,1.3248875\r\n2018-06-21 15:36,1.3247825\r\n2018-06-21 15:37,1.324805\r\n2018-06-21 15:38,1.32477\r\n2018-06-21 15:39,1.324645\r\n2018-06-21 15:40,1.3245475\r\n2018-06-21 15:41,1.3245075\r\n2018-06-21 15:42,1.324495\r\n2018-06-21 15:43,1.3244425\r\n2018-06-21 15:44,1.324295\r\n2018-06-21 15:45,1.324415\r\n2018-06-21 15:46,1.3245475\r\n2018-06-21 15:47,1.32459\r\n2018-06-21 15:48,1.324615\r\n2018-06-21 15:49,1.32468\r\n2018-06-21 15:50,1.324565\r\n2018-06-21 15:51,1.3245275\r\n2018-06-21 15:52,1.3245025\r\n2018-06-21 15:53,1.324505\r\n2018-06-21 15:54,1.3245175\r\n2018-06-21 15:55,1.324505\r\n2018-06-21 15:56,1.3245425\r\n2018-06-21 15:57,1.3245525\r\n2018-06-21 15:58,1.3244825\r\n2018-06-21 15:59,1.32441\r\n2018-06-21 16:00,1.3245275\r\n2018-06-21 16:01,1.3245875\r\n2018-06-21 16:02,1.324625\r\n2018-06-21 16:03,1.3245375\r\n2018-06-21 16:04,1.32443\r\n2018-06-21 16:05,1.3243975\r\n2018-06-21 16:06,1.32439\r\n2018-06-21 16:07,1.3245425\r\n2018-06-21 16:08,1.3246025\r\n2018-06-21 16:09,1.32465\r\n2018-06-21 16:10,1.324615\r\n2018-06-21 16:11,1.32461\r\n2018-06-21 16:12,1.324615\r\n2018-06-21 16:13,1.3246075\r\n2018-06-21 16:14,1.32461\r\n2018-06-21 16:15,1.32454\r\n2018-06-21 16:16,1.3243475\r\n2018-06-21 16:17,1.3243375\r\n2018-06-21 16:18,1.324385\r\n2018-06-21 16:19,1.32429\r\n2018-06-21 16:20,1.3241625\r\n2018-06-21 16:21,1.324155\r\n2018-06-21 16:22,1.324215\r\n2018-06-21 16:23,1.32426\r\n2018-06-21 16:24,1.324285\r\n2018-06-21 16:25,1.3243425\r\n2018-06-21 16:26,1.32426\r\n2018-06-21 16:27,1.3242725\r\n2018-06-21 16:28,1.324295\r\n2018-06-21 16:29,1.3245175\r\n2018-06-21 16:30,1.3245875\r\n2018-06-21 16:31,1.32456\r\n2018-06-21 16:32,1.3245475\r\n2018-06-21 16:33,1.324535\r\n2018-06-21 16:34,1.3245125\r\n2018-06-21 16:35,1.3245825\r\n2018-06-21 16:36,1.32464\r\n2018-06-21 16:37,1.3246625\r\n2018-06-21 16:38,1.324685\r\n2018-06-21 16:39,1.32456\r\n2018-06-21 16:40,1.3244575\r\n2018-06-21 16:41,1.32449\r\n2018-06-21 16:42,1.3244875\r\n2018-06-21 16:43,1.32446\r\n2018-06-21 16:45,1.3244925\r\n2018-06-21 16:46,1.32452\r\n2018-06-21 16:47,1.324485\r\n2018-06-21 16:48,1.32446\r\n2018-06-21 16:49,1.32445\r\n2018-06-21 16:50,1.3243975\r\n2018-06-21 16:51,1.32432\r\n2018-06-21 16:52,1.324245\r\n2018-06-21 16:53,1.324195\r\n2018-06-21 16:54,1.32416\r\n2018-06-21 16:55,1.3241175\r\n2018-06-21 16:56,1.3241725\r\n2018-06-21 16:57,1.32418\r\n2018-06-21 16:58,1.32416\r\n2018-06-21 16:59,1.3241\r\n2018-06-21 17:02,1.324015\r\n2018-06-21 17:03,1.32389\r\n2018-06-21 17:04,1.3238625\r\n2018-06-21 17:05,1.32399\r\n2018-06-21 17:06,1.3242325\r\n2018-06-21 17:07,1.3242475\r\n2018-06-21 17:08,1.324355\r\n2018-06-21 17:09,1.3243\r\n2018-06-21 17:10,1.32438\r\n2018-06-21 17:11,1.32445\r\n2018-06-21 17:12,1.3244625\r\n2018-06-21 17:13,1.3244975\r\n2018-06-21 17:14,1.32463\r\n2018-06-21 17:15,1.3248875\r\n2018-06-21 17:16,1.32461\r\n2018-06-21 17:17,1.32428\r\n2018-06-21 17:18,1.3243325\r\n2018-06-21 17:19,1.32432\r\n2018-06-21 17:20,1.324385\r\n2018-06-21 17:21,1.324365\r\n2018-06-21 17:22,1.32431\r\n2018-06-21 17:23,1.32426\r\n2018-06-21 17:24,1.324195\r\n2018-06-21 17:25,1.324275\r\n2018-06-21 17:26,1.324355\r\n2018-06-21 17:27,1.324245\r\n2018-06-21 17:28,1.3243225\r\n2018-06-21 17:29,1.3243375\r\n2018-06-21 17:30,1.32418\r\n2018-06-21 17:31,1.3241275\r\n2018-06-21 17:32,1.3241825\r\n2018-06-21 17:33,1.32427\r\n2018-06-21 17:34,1.3242375\r\n2018-06-21 17:35,1.32425\r\n2018-06-21 17:36,1.324195\r\n2018-06-21 17:37,1.324195\r\n2018-06-21 17:38,1.324275\r\n2018-06-21 17:39,1.3242375\r\n2018-06-21 17:40,1.32421\r\n2018-06-21 17:41,1.3243475\r\n2018-06-21 17:42,1.32445\r\n2018-06-21 17:43,1.324485\r\n2018-06-21 17:44,1.324445\r\n2018-06-21 17:45,1.324325\r\n2018-06-21 17:46,1.3243375\r\n2018-06-21 17:47,1.324325\r\n2018-06-21 17:48,1.324255\r\n2018-06-21 17:49,1.3242625\r\n2018-06-21 17:50,1.3242775\r\n2018-06-21 17:51,1.3242175\r\n2018-06-21 17:52,1.3242\r\n2018-06-21 17:53,1.3240925\r\n2018-06-21 17:54,1.324075\r\n2018-06-21 17:55,1.3241475\r\n2018-06-21 17:56,1.324125\r\n2018-06-21 17:57,1.3242175\r\n2018-06-21 17:58,1.32434\r\n2018-06-21 17:59,1.3242\r\n2018-06-21 18:00,1.324035\r\n2018-06-21 18:01,1.3238625\r\n2018-06-21 18:02,1.3238825\r\n2018-06-21 18:03,1.324005\r\n2018-06-21 18:04,1.3240475\r\n2018-06-21 18:05,1.324015\r\n2018-06-21 18:06,1.323955\r\n2018-06-21 18:07,1.32396\r\n2018-06-21 18:08,1.324075\r\n2018-06-21 18:09,1.32421\r\n2018-06-21 18:10,1.32423\r\n2018-06-21 18:11,1.324195\r\n2018-06-21 18:12,1.324195\r\n2018-06-21 18:13,1.32421\r\n2018-06-21 18:14,1.324205\r\n2018-06-21 18:15,1.324255\r\n2018-06-21 18:16,1.324205\r\n2018-06-21 18:17,1.324235\r\n2018-06-21 18:18,1.3241825\r\n2018-06-21 18:19,1.32421\r\n2018-06-21 18:20,1.32421\r\n2018-06-21 18:21,1.3242525\r\n2018-06-21 18:22,1.32425\r\n2018-06-21 18:23,1.32421\r\n2018-06-21 18:24,1.32428\r\n2018-06-21 18:25,1.32428\r\n2018-06-21 18:26,1.324285\r\n2018-06-21 18:27,1.324235\r\n2018-06-21 18:28,1.32431\r\n2018-06-21 18:29,1.324325\r\n2018-06-21 18:30,1.3243225\r\n2018-06-21 18:31,1.324235\r\n2018-06-21 18:32,1.324245\r\n2018-06-21 18:33,1.3242475\r\n2018-06-21 18:34,1.3242125\r\n2018-06-21 18:35,1.3242625\r\n2018-06-21 18:36,1.32423\r\n2018-06-21 18:37,1.3242475\r\n2018-06-21 18:38,1.32431\r\n2018-06-21 18:41,1.32431\r\n2018-06-21 18:42,1.32431\r\n2018-06-21 18:43,1.3242875\r\n2018-06-21 18:44,1.32426\r\n2018-06-21 18:45,1.324365\r\n2018-06-21 18:46,1.32441\r\n2018-06-21 18:47,1.324435\r\n2018-06-21 18:48,1.32438\r\n2018-06-21 18:49,1.324415\r\n2018-06-21 18:50,1.32437\r\n2018-06-21 18:51,1.32436\r\n2018-06-21 18:52,1.32431\r\n2018-06-21 18:53,1.3243625\r\n2018-06-21 18:54,1.32438\r\n2018-06-21 18:55,1.324465\r\n2018-06-21 18:56,1.324555\r\n2018-06-21 18:57,1.324605\r\n2018-06-21 18:58,1.32461\r\n2018-06-21 18:59,1.3246425\r\n2018-06-21 19:00,1.324675\r\n2018-06-21 19:01,1.3247\r\n2018-06-21 19:02,1.32466\r\n2018-06-21 19:03,1.3246675\r\n2018-06-21 19:04,1.32459\r\n2018-06-21 19:05,1.3246375\r\n2018-06-21 19:06,1.32462\r\n2018-06-21 19:07,1.32461\r\n2018-06-21 19:08,1.324665\r\n2018-06-21 19:09,1.3247275\r\n2018-06-21 19:10,1.32469\r\n2018-06-21 19:11,1.32465\r\n2018-06-21 19:12,1.324575\r\n2018-06-21 19:13,1.324565\r\n2018-06-21 19:14,1.3245625\r\n2018-06-21 19:15,1.324555\r\n2018-06-21 19:16,1.32455\r\n2018-06-21 19:17,1.32454\r\n2018-06-21 19:18,1.32457\r\n2018-06-21 19:19,1.32454\r\n2018-06-21 19:20,1.324545\r\n2018-06-21 19:21,1.3245225\r\n2018-06-21 19:22,1.324545\r\n2018-06-21 19:23,1.3245425\r\n2018-06-21 19:24,1.32458\r\n2018-06-21 19:25,1.324565\r\n2018-06-21 19:26,1.3245525\r\n2018-06-21 19:27,1.32455\r\n2018-06-21 19:28,1.32451\r\n2018-06-21 19:29,1.324485\r\n2018-06-21 19:30,1.324505\r\n2018-06-21 19:31,1.3244575\r\n2018-06-21 19:32,1.324435\r\n2018-06-21 19:33,1.32448\r\n2018-06-21 19:34,1.32459\r\n2018-06-21 19:35,1.3246675\r\n2018-06-21 19:36,1.3246625\r\n2018-06-21 19:37,1.3246975\r\n2018-06-21 19:38,1.32463\r\n2018-06-21 19:39,1.324565\r\n2018-06-21 19:40,1.324645\r\n2018-06-21 19:41,1.324695\r\n2018-06-21 19:42,1.3247475\r\n2018-06-21 19:43,1.3247825\r\n2018-06-21 19:44,1.3249075\r\n2018-06-21 19:45,1.32488\r\n2018-06-21 19:46,1.32481\r\n2018-06-21 19:47,1.32474\r\n2018-06-21 19:48,1.32478\r\n2018-06-21 19:49,1.324835\r\n2018-06-21 19:50,1.324835\r\n2018-06-21 19:51,1.324805\r\n2018-06-21 19:52,1.3247375\r\n2018-06-21 19:53,1.324785\r\n2018-06-21 19:54,1.3247575\r\n2018-06-21 19:55,1.3247475\r\n2018-06-21 19:56,1.324755\r\n2018-06-21 19:57,1.3246825\r\n2018-06-21 19:58,1.3246325\r\n2018-06-21 19:59,1.32454\r\n2018-06-21 20:00,1.3245625\r\n2018-06-21 20:01,1.3246125\r\n2018-06-21 20:02,1.3247425\r\n2018-06-21 20:03,1.3247575\r\n2018-06-21 20:04,1.324785\r\n2018-06-21 20:05,1.3247725\r\n2018-06-21 20:06,1.3248725\r\n2018-06-21 20:07,1.3250175\r\n2018-06-21 20:08,1.32509\r\n2018-06-21 20:09,1.325095\r\n2018-06-21 20:10,1.3251825\r\n2018-06-21 20:11,1.3252825\r\n2018-06-21 20:12,1.3253125\r\n2018-06-21 20:13,1.3252325\r\n2018-06-21 20:14,1.32521\r\n2018-06-21 20:15,1.325315\r\n2018-06-21 20:16,1.32544\r\n2018-06-21 20:17,1.325475\r\n2018-06-21 20:18,1.3254975\r\n2018-06-21 20:19,1.3255275\r\n2018-06-21 20:20,1.32555\r\n2018-06-21 20:21,1.3255325\r\n2018-06-21 20:22,1.3255225\r\n2018-06-21 20:23,1.325455\r\n2018-06-21 20:24,1.3255625\r\n2018-06-21 20:25,1.325645\r\n2018-06-21 20:26,1.3257125\r\n2018-06-21 20:27,1.3258125\r\n2018-06-21 20:28,1.32579\r\n2018-06-21 20:29,1.3257525\r\n2018-06-21 20:30,1.32562\r\n2018-06-21 20:31,1.32555\r\n2018-06-21 20:32,1.3255775\r\n2018-06-21 20:33,1.3256225\r\n2018-06-21 20:34,1.325595\r\n2018-06-21 20:35,1.3256325\r\n2018-06-21 20:36,1.325735\r\n2018-06-21 20:37,1.32583\r\n2018-06-21 20:38,1.325815\r\n2018-06-21 20:39,1.3257475\r\n2018-06-21 20:40,1.3257975\r\n2018-06-21 20:41,1.325805\r\n2018-06-21 20:42,1.32574\r\n2018-06-21 20:43,1.3256275\r\n2018-06-21 20:44,1.3255725\r\n2018-06-21 20:45,1.325525\r\n2018-06-21 20:46,1.3254725\r\n2018-06-21 20:47,1.325495\r\n2018-06-21 20:48,1.3255325\r\n2018-06-21 20:49,1.3255425\r\n2018-06-21 20:50,1.32558\r\n2018-06-21 20:51,1.325535\r\n2018-06-21 20:52,1.325495\r\n2018-06-21 20:53,1.3254675\r\n2018-06-21 20:54,1.32554\r\n2018-06-21 20:55,1.32579\r\n2018-06-21 20:56,1.325725\r\n2018-06-21 20:57,1.325785\r\n2018-06-21 20:58,1.3257125\r\n2018-06-21 20:59,1.3257325\r\n2018-06-21 21:00,1.325825\r\n2018-06-21 21:01,1.3258925\r\n2018-06-21 21:02,1.3258625\r\n2018-06-21 21:03,1.3258575\r\n2018-06-21 21:04,1.325805\r\n2018-06-21 21:05,1.325835\r\n2018-06-21 21:06,1.325865\r\n2018-06-21 21:07,1.3257675\r\n2018-06-21 21:08,1.325725\r\n2018-06-21 21:09,1.32569\r\n2018-06-21 21:10,1.3256625\r\n2018-06-21 21:11,1.3256675\r\n2018-06-21 21:12,1.325655\r\n2018-06-21 21:13,1.325555\r\n2018-06-21 21:14,1.325465\r\n2018-06-21 21:15,1.325325\r\n2018-06-21 21:16,1.32525\r\n2018-06-21 21:17,1.32534\r\n2018-06-21 21:18,1.3254475\r\n2018-06-21 21:19,1.3254225\r\n2018-06-21 21:20,1.32551\r\n2018-06-21 21:21,1.3255975\r\n2018-06-21 21:22,1.325585\r\n2018-06-21 21:23,1.3255325\r\n2018-06-21 21:24,1.325505\r\n2018-06-21 21:25,1.325485\r\n2018-06-21 21:26,1.32549\r\n2018-06-21 21:27,1.3254625\r\n2018-06-21 21:28,1.32556\r\n2018-06-21 21:29,1.325605\r\n2018-06-21 21:30,1.3256225\r\n2018-06-21 21:31,1.32557\r\n2018-06-21 21:32,1.3254875\r\n2018-06-21 21:33,1.325495\r\n2018-06-21 21:34,1.3254325\r\n2018-06-21 21:35,1.32544\r\n2018-06-21 21:36,1.325395\r\n2018-06-21 21:37,1.325425\r\n2018-06-21 21:38,1.3254975\r\n2018-06-21 21:39,1.325535\r\n2018-06-21 21:40,1.32551\r\n2018-06-21 21:41,1.32557\r\n2018-06-21 21:42,1.32564\r\n2018-06-21 21:43,1.325755\r\n2018-06-21 21:44,1.32575\r\n2018-06-21 21:45,1.3257225\r\n2018-06-21 21:46,1.325695\r\n2018-06-21 21:47,1.3256725\r\n2018-06-21 21:48,1.3257475\r\n2018-06-21 21:49,1.32579\r\n2018-06-21 21:50,1.3257175\r\n2018-06-21 21:51,1.32572\r\n2018-06-21 21:52,1.3256425\r\n2018-06-21 21:53,1.3255875\r\n2018-06-21 21:54,1.3255425\r\n2018-06-21 21:55,1.325535\r\n2018-06-21 21:56,1.325575\r\n2018-06-21 21:57,1.325595\r\n2018-06-21 21:58,1.325565\r\n2018-06-21 21:59,1.325415\r\n2018-06-21 22:00,1.3254\r\n2018-06-21 22:01,1.3255\r\n2018-06-21 22:02,1.3255925\r\n2018-06-21 22:03,1.3256175\r\n2018-06-21 22:04,1.3256\r\n2018-06-21 22:05,1.3255625\r\n2018-06-21 22:06,1.325575\r\n2018-06-21 22:07,1.3255425\r\n2018-06-21 22:08,1.3254625\r\n2018-06-21 22:09,1.325415\r\n2018-06-21 22:10,1.3254125\r\n2018-06-21 22:11,1.32545\r\n2018-06-21 22:12,1.325455\r\n2018-06-21 22:13,1.32547\r\n2018-06-21 22:14,1.3254825\r\n2018-06-21 22:15,1.32549\r\n2018-06-21 22:16,1.3254725\r\n2018-06-21 22:17,1.3255325\r\n2018-06-21 22:18,1.32551\r\n2018-06-21 22:19,1.3255175\r\n2018-06-21 22:20,1.325535\r\n2018-06-21 22:21,1.325575\r\n2018-06-21 22:22,1.32557\r\n2018-06-21 22:23,1.32561\r\n2018-06-21 22:24,1.32558\r\n2018-06-21 22:25,1.3255775\r\n2018-06-21 22:26,1.3255825\r\n2018-06-21 22:27,1.3256225\r\n2018-06-21 22:28,1.3257625\r\n2018-06-21 22:29,1.32573\r\n2018-06-21 22:30,1.3257425\r\n2018-06-21 22:31,1.3257375\r\n2018-06-21 22:32,1.32571\r\n2018-06-21 22:33,1.3257475\r\n2018-06-21 22:34,1.3256975\r\n2018-06-21 22:35,1.3256\r\n2018-06-21 22:36,1.325505\r\n2018-06-21 22:37,1.325565\r\n2018-06-21 22:38,1.325595\r\n2018-06-21 22:39,1.3256725\r\n2018-06-21 22:40,1.3256525\r\n2018-06-21 22:41,1.3257225\r\n2018-06-21 22:42,1.3256975\r\n2018-06-21 22:43,1.32577\r\n2018-06-21 22:44,1.325775\r\n2018-06-21 22:45,1.32572\r\n2018-06-21 22:46,1.32562\r\n2018-06-21 22:47,1.32554\r\n2018-06-21 22:48,1.32558\r\n2018-06-21 22:49,1.325575\r\n2018-06-21 22:50,1.325575\r\n2018-06-21 22:51,1.325575\r\n2018-06-21 22:52,1.32567\r\n2018-06-21 22:53,1.3256275\r\n2018-06-21 22:54,1.325595\r\n2018-06-21 22:55,1.325605\r\n2018-06-21 22:56,1.3256225\r\n2018-06-21 22:57,1.32574\r\n2018-06-21 22:58,1.3257525\r\n2018-06-21 22:59,1.325705\r\n2018-06-21 23:00,1.3256725\r\n2018-06-21 23:01,1.3256175\r\n2018-06-21 23:02,1.32562\r\n2018-06-21 23:03,1.3257125\r\n2018-06-21 23:04,1.3257525\r\n2018-06-21 23:05,1.3258275\r\n2018-06-21 23:06,1.3258725\r\n2018-06-21 23:07,1.325895\r\n2018-06-21 23:08,1.326005\r\n2018-06-21 23:09,1.32607\r\n2018-06-21 23:10,1.326045\r\n2018-06-21 23:11,1.326105\r\n2018-06-21 23:12,1.326155\r\n2018-06-21 23:13,1.32622\r\n2018-06-21 23:14,1.326265\r\n2018-06-21 23:15,1.3262575\r\n2018-06-21 23:16,1.32626\r\n2018-06-21 23:17,1.32623\r\n2018-06-21 23:18,1.3263075\r\n2018-06-21 23:19,1.3263\r\n2018-06-21 23:20,1.32629\r\n2018-06-21 23:21,1.32634\r\n2018-06-21 23:22,1.3264\r\n2018-06-21 23:23,1.326395\r\n2018-06-21 23:24,1.3264\r\n2018-06-21 23:25,1.3264375\r\n2018-06-21 23:26,1.3264875\r\n2018-06-21 23:27,1.3265525\r\n2018-06-21 23:28,1.3265525\r\n2018-06-21 23:29,1.32657\r\n2018-06-21 23:30,1.3264575\r\n2018-06-21 23:31,1.326345\r\n2018-06-21 23:32,1.326415\r\n2018-06-21 23:33,1.3264125\r\n2018-06-21 23:34,1.32646\r\n2018-06-21 23:35,1.3264075\r\n2018-06-21 23:36,1.32634\r\n2018-06-21 23:37,1.3262825\r\n2018-06-21 23:38,1.3263125\r\n2018-06-21 23:39,1.3263525\r\n2018-06-21 23:40,1.3264125\r\n2018-06-21 23:41,1.3263675\r\n2018-06-21 23:42,1.326345\r\n2018-06-21 23:43,1.32628\r\n2018-06-21 23:44,1.326325\r\n2018-06-21 23:45,1.32631\r\n2018-06-21 23:46,1.3263075\r\n2018-06-21 23:47,1.3263225\r\n2018-06-21 23:48,1.32632\r\n2018-06-21 23:49,1.326375\r\n2018-06-21 23:50,1.3263625\r\n2018-06-21 23:51,1.32636\r\n2018-06-21 23:52,1.326425\r\n2018-06-21 23:53,1.326465\r\n2018-06-21 23:54,1.326455\r\n2018-06-21 23:55,1.326405\r\n2018-06-21 23:56,1.3263275\r\n2018-06-21 23:57,1.3263475\r\n2018-06-21 23:58,1.3263775\r\n2018-06-21 23:59,1.3263525\r\n2018-06-22 00:00,1.3263625\r\n2018-06-22 00:01,1.3263575\r\n2018-06-22 00:02,1.326395\r\n2018-06-22 00:03,1.3264425\r\n2018-06-22 00:04,1.326455\r\n2018-06-22 00:05,1.3264575\r\n2018-06-22 00:06,1.3265275\r\n2018-06-22 00:07,1.32654\r\n2018-06-22 00:08,1.32647\r\n2018-06-22 00:09,1.32641\r\n2018-06-22 00:10,1.326345\r\n2018-06-22 00:11,1.3262475\r\n2018-06-22 00:12,1.3262175\r\n2018-06-22 00:13,1.3262475\r\n2018-06-22 00:14,1.32623\r\n2018-06-22 00:15,1.326215\r\n2018-06-22 00:16,1.32621\r\n2018-06-22 00:17,1.326145\r\n2018-06-22 00:18,1.32614\r\n2018-06-22 00:19,1.3261825\r\n2018-06-22 00:20,1.32607\r\n2018-06-22 00:21,1.32605\r\n2018-06-22 00:22,1.32605\r\n2018-06-22 00:23,1.32607\r\n2018-06-22 00:24,1.32606\r\n2018-06-22 00:25,1.32612\r\n2018-06-22 00:26,1.32614\r\n2018-06-22 00:27,1.326145\r\n2018-06-22 00:28,1.32616\r\n2018-06-22 00:29,1.326185\r\n2018-06-22 00:30,1.326185\r\n2018-06-22 00:31,1.3261575\r\n2018-06-22 00:32,1.3262025\r\n2018-06-22 00:33,1.3261325\r\n2018-06-22 00:34,1.3260525\r\n2018-06-22 00:35,1.326035\r\n2018-06-22 00:36,1.326095\r\n2018-06-22 00:37,1.326125\r\n2018-06-22 00:38,1.326175\r\n2018-06-22 00:39,1.32613\r\n2018-06-22 00:40,1.3260975\r\n2018-06-22 00:41,1.32613\r\n2018-06-22 00:42,1.3262\r\n2018-06-22 00:43,1.32616\r\n2018-06-22 00:44,1.32616\r\n2018-06-22 00:45,1.32616\r\n2018-06-22 00:46,1.32624\r\n2018-06-22 00:47,1.32621\r\n2018-06-22 00:48,1.3261975\r\n2018-06-22 00:49,1.3261475\r\n2018-06-22 00:50,1.32614\r\n2018-06-22 00:51,1.3261375\r\n2018-06-22 00:52,1.3262425\r\n2018-06-22 00:53,1.3264675\r\n2018-06-22 00:54,1.32641\r\n2018-06-22 00:55,1.32629\r\n2018-06-22 00:56,1.3262525\r\n2018-06-22 00:57,1.326305\r\n2018-06-22 00:58,1.326305\r\n2018-06-22 00:59,1.3262925\r\n2018-06-22 01:00,1.326295\r\n2018-06-22 01:01,1.3263325\r\n2018-06-22 01:02,1.3263475\r\n2018-06-22 01:03,1.32653\r\n2018-06-22 01:04,1.326675\r\n2018-06-22 01:05,1.3267475\r\n2018-06-22 01:06,1.32679\r\n2018-06-22 01:07,1.32679\r\n2018-06-22 01:08,1.3267375\r\n2018-06-22 01:09,1.3271125\r\n2018-06-22 01:10,1.3273925\r\n2018-06-22 01:11,1.3272875\r\n2018-06-22 01:12,1.3272575\r\n2018-06-22 01:13,1.327185\r\n2018-06-22 01:14,1.3272125\r\n2018-06-22 01:15,1.327085\r\n2018-06-22 01:16,1.3270225\r\n2018-06-22 01:17,1.3270475\r\n2018-06-22 01:18,1.3269925\r\n2018-06-22 01:19,1.327145\r\n2018-06-22 01:20,1.3271875\r\n2018-06-22 01:21,1.32711\r\n2018-06-22 01:22,1.327075\r\n2018-06-22 01:23,1.3270825\r\n2018-06-22 01:24,1.32721\r\n2018-06-22 01:25,1.327335\r\n2018-06-22 01:26,1.32757\r\n2018-06-22 01:27,1.3276575\r\n2018-06-22 01:28,1.32764\r\n2018-06-22 01:29,1.3276575\r\n2018-06-22 01:30,1.3279525\r\n2018-06-22 01:31,1.3279425\r\n2018-06-22 01:32,1.3278825\r\n2018-06-22 01:33,1.3277425\r\n2018-06-22 01:34,1.3276175\r\n2018-06-22 01:35,1.327515\r\n2018-06-22 01:36,1.3273875\r\n2018-06-22 01:37,1.3273875\r\n2018-06-22 01:38,1.32744\r\n2018-06-22 01:39,1.3273275\r\n2018-06-22 01:40,1.32739\r\n2018-06-22 01:41,1.3273075\r\n2018-06-22 01:42,1.32729\r\n2018-06-22 01:43,1.3272775\r\n2018-06-22 01:44,1.3272375\r\n2018-06-22 01:45,1.327175\r\n2018-06-22 01:46,1.3270725\r\n2018-06-22 01:47,1.3270675\r\n2018-06-22 01:48,1.327175\r\n2018-06-22 01:49,1.3273075\r\n2018-06-22 01:50,1.3274\r\n2018-06-22 01:51,1.32737\r\n2018-06-22 01:52,1.327325\r\n2018-06-22 01:53,1.3272775\r\n2018-06-22 01:54,1.327215\r\n2018-06-22 01:55,1.3272325\r\n2018-06-22 01:56,1.3272525\r\n2018-06-22 01:57,1.3272\r\n2018-06-22 01:58,1.32729\r\n2018-06-22 01:59,1.3274125\r\n2018-06-22 02:00,1.3273125\r\n2018-06-22 02:01,1.32715\r\n2018-06-22 02:02,1.3267875\r\n2018-06-22 02:03,1.3266475\r\n2018-06-22 02:04,1.3266525\r\n2018-06-22 02:05,1.326655\r\n2018-06-22 02:06,1.3266075\r\n2018-06-22 02:07,1.326525\r\n2018-06-22 02:08,1.3265775\r\n2018-06-22 02:09,1.3266725\r\n2018-06-22 02:10,1.32677\r\n2018-06-22 02:11,1.3267675\r\n2018-06-22 02:12,1.3269475\r\n2018-06-22 02:13,1.3269275\r\n2018-06-22 02:14,1.326885\r\n2018-06-22 02:15,1.3267775\r\n2018-06-22 02:16,1.326955\r\n2018-06-22 02:17,1.3271625\r\n2018-06-22 02:18,1.3273325\r\n2018-06-22 02:19,1.327375\r\n2018-06-22 02:20,1.32744\r\n2018-06-22 02:21,1.32736\r\n2018-06-22 02:22,1.327175\r\n2018-06-22 02:23,1.3270675\r\n2018-06-22 02:24,1.327235\r\n2018-06-22 02:25,1.3272375\r\n2018-06-22 02:26,1.327115\r\n2018-06-22 02:27,1.3270025\r\n2018-06-22 02:28,1.327035\r\n2018-06-22 02:29,1.327225\r\n2018-06-22 02:30,1.327545\r\n2018-06-22 02:31,1.3276575\r\n2018-06-22 02:32,1.3275775\r\n2018-06-22 02:33,1.327645\r\n2018-06-22 02:34,1.32806\r\n2018-06-22 02:35,1.3282275\r\n2018-06-22 02:36,1.32819\r\n2018-06-22 02:37,1.32837\r\n2018-06-22 02:38,1.328275\r\n2018-06-22 02:39,1.32814\r\n2018-06-22 02:40,1.328215\r\n2018-06-22 02:41,1.328225\r\n2018-06-22 02:42,1.32812\r\n2018-06-22 02:43,1.328055\r\n2018-06-22 02:44,1.3282075\r\n2018-06-22 02:45,1.3280825\r\n2018-06-22 02:46,1.3279375\r\n2018-06-22 02:47,1.328055\r\n2018-06-22 02:48,1.328225\r\n2018-06-22 02:49,1.328295\r\n2018-06-22 02:50,1.328505\r\n2018-06-22 02:51,1.3288125\r\n2018-06-22 02:52,1.329085\r\n2018-06-22 02:53,1.32909\r\n2018-06-22 02:54,1.32889\r\n2018-06-22 02:55,1.3288425\r\n2018-06-22 02:56,1.328705\r\n2018-06-22 02:57,1.3286675\r\n2018-06-22 02:58,1.328945\r\n2018-06-22 02:59,1.3287675\r\n2018-06-22 03:00,1.328935\r\n2018-06-22 03:01,1.3293625\r\n2018-06-22 03:02,1.3294575\r\n2018-06-22 03:03,1.32951\r\n2018-06-22 03:04,1.3294875\r\n2018-06-22 03:05,1.32962\r\n2018-06-22 03:06,1.3295425\r\n2018-06-22 03:07,1.32905\r\n2018-06-22 03:08,1.3291575\r\n2018-06-22 03:09,1.32951\r\n2018-06-22 03:10,1.3295375\r\n2018-06-22 03:11,1.329275\r\n2018-06-22 03:12,1.32927\r\n2018-06-22 03:13,1.329345\r\n2018-06-22 03:14,1.3293825\r\n2018-06-22 03:15,1.3293575\r\n2018-06-22 03:16,1.3294275\r\n2018-06-22 03:17,1.3296175\r\n2018-06-22 03:18,1.3295925\r\n2018-06-22 03:19,1.3295425\r\n2018-06-22 03:20,1.3294975\r\n2018-06-22 03:21,1.3294975\r\n2018-06-22 03:22,1.3294125\r\n2018-06-22 03:23,1.32954\r\n2018-06-22 03:24,1.32964\r\n2018-06-22 03:25,1.32969\r\n2018-06-22 03:26,1.3296275\r\n2018-06-22 03:27,1.3295325\r\n2018-06-22 03:28,1.329535\r\n2018-06-22 03:29,1.329405\r\n2018-06-22 03:30,1.3295325\r\n2018-06-22 03:31,1.3297275\r\n2018-06-22 03:32,1.3296625\r\n2018-06-22 03:33,1.3294825\r\n2018-06-22 03:34,1.329505\r\n2018-06-22 03:35,1.329465\r\n2018-06-22 03:36,1.329345\r\n2018-06-22 03:37,1.3289225\r\n2018-06-22 03:38,1.3284075\r\n2018-06-22 03:39,1.32839\r\n2018-06-22 03:40,1.3285675\r\n2018-06-22 03:41,1.3285\r\n2018-06-22 03:42,1.3285125\r\n2018-06-22 03:43,1.32844\r\n2018-06-22 03:44,1.32873\r\n2018-06-22 03:45,1.3288775\r\n2018-06-22 03:46,1.3288275\r\n2018-06-22 03:47,1.3289175\r\n2018-06-22 03:48,1.328715\r\n2018-06-22 03:49,1.328475\r\n2018-06-22 03:50,1.32856\r\n2018-06-22 03:51,1.328845\r\n2018-06-22 03:52,1.3290025\r\n2018-06-22 03:53,1.3289125\r\n2018-06-22 03:54,1.32888\r\n2018-06-22 03:55,1.328875\r\n2018-06-22 03:56,1.3288475\r\n2018-06-22 03:57,1.32892\r\n2018-06-22 03:58,1.32893\r\n2018-06-22 03:59,1.3286675\r\n2018-06-22 04:00,1.328515\r\n2018-06-22 04:01,1.3282225\r\n2018-06-22 04:02,1.3281275\r\n2018-06-22 04:03,1.3284775\r\n2018-06-22 04:04,1.32824\r\n2018-06-22 04:05,1.328255\r\n2018-06-22 04:06,1.32859\r\n2018-06-22 04:07,1.3287525\r\n2018-06-22 04:08,1.3287275\r\n2018-06-22 04:09,1.3288325\r\n2018-06-22 04:10,1.32917\r\n2018-06-22 04:11,1.329315\r\n2018-06-22 04:12,1.329255\r\n2018-06-22 04:13,1.3291825\r\n2018-06-22 04:14,1.3291375\r\n2018-06-22 04:15,1.3289475\r\n2018-06-22 04:16,1.3287725\r\n2018-06-22 04:17,1.3287175\r\n2018-06-22 04:18,1.3288875\r\n2018-06-22 04:19,1.32919\r\n2018-06-22 04:20,1.3293175\r\n2018-06-22 04:21,1.329365\r\n2018-06-22 04:22,1.3293425\r\n2018-06-22 04:23,1.3293625\r\n2018-06-22 04:24,1.3291975\r\n2018-06-22 04:25,1.32918\r\n2018-06-22 04:26,1.32936\r\n2018-06-22 04:27,1.3296725\r\n2018-06-22 04:28,1.32959\r\n2018-06-22 04:29,1.3293975\r\n2018-06-22 04:30,1.3292525\r\n2018-06-22 04:31,1.329055\r\n2018-06-22 04:32,1.32904\r\n2018-06-22 04:33,1.32901\r\n2018-06-22 04:34,1.329105\r\n2018-06-22 04:35,1.32927\r\n2018-06-22 04:36,1.3292625\r\n2018-06-22 04:37,1.329495\r\n2018-06-22 04:38,1.329595\r\n2018-06-22 04:39,1.3296175\r\n2018-06-22 04:40,1.329725\r\n2018-06-22 04:41,1.329835\r\n2018-06-22 04:42,1.3301125\r\n2018-06-22 04:43,1.3304925\r\n2018-06-22 04:44,1.330605\r\n2018-06-22 04:45,1.3304375\r\n2018-06-22 04:46,1.3305425\r\n2018-06-22 04:47,1.3307775\r\n2018-06-22 04:48,1.3306425\r\n2018-06-22 04:49,1.3304875\r\n2018-06-22 04:50,1.3306225\r\n2018-06-22 04:51,1.3307575\r\n2018-06-22 04:52,1.3306275\r\n2018-06-22 04:53,1.3306125\r\n2018-06-22 04:54,1.330645\r\n2018-06-22 04:55,1.3307\r\n2018-06-22 04:56,1.330855\r\n2018-06-22 04:57,1.330945\r\n2018-06-22 04:58,1.3308225\r\n2018-06-22 04:59,1.3308675\r\n2018-06-22 05:00,1.3306625\r\n2018-06-22 05:01,1.3305375\r\n2018-06-22 05:02,1.3304325\r\n2018-06-22 05:03,1.3304475\r\n2018-06-22 05:04,1.330515\r\n2018-06-22 05:05,1.33075\r\n2018-06-22 05:06,1.3308975\r\n2018-06-22 05:07,1.33097\r\n2018-06-22 05:08,1.3312625\r\n2018-06-22 05:09,1.3313575\r\n2018-06-22 05:10,1.3311775\r\n2018-06-22 05:11,1.3309675\r\n2018-06-22 05:12,1.3310025\r\n2018-06-22 05:13,1.3309075\r\n2018-06-22 05:14,1.3308475\r\n2018-06-22 05:15,1.331\r\n2018-06-22 05:16,1.33078\r\n2018-06-22 05:17,1.3305375\r\n2018-06-22 05:18,1.33045\r\n2018-06-22 05:19,1.33046\r\n2018-06-22 05:20,1.3305525\r\n2018-06-22 05:21,1.330685\r\n2018-06-22 05:22,1.330735\r\n2018-06-22 05:23,1.330815\r\n2018-06-22 05:24,1.3308125\r\n2018-06-22 05:25,1.33089\r\n2018-06-22 05:26,1.330635\r\n2018-06-22 05:27,1.33044\r\n2018-06-22 05:28,1.3303125\r\n2018-06-22 05:29,1.3304125\r\n2018-06-22 05:30,1.3307275\r\n2018-06-22 05:31,1.330665\r\n2018-06-22 05:32,1.3304675\r\n2018-06-22 05:33,1.3305125\r\n2018-06-22 05:34,1.33057\r\n2018-06-22 05:35,1.33059\r\n2018-06-22 05:36,1.33076\r\n2018-06-22 05:37,1.3308175\r\n2018-06-22 05:38,1.3307175\r\n2018-06-22 05:39,1.3308\r\n2018-06-22 05:40,1.33098\r\n2018-06-22 05:41,1.3310725\r\n2018-06-22 05:42,1.33099\r\n2018-06-22 05:43,1.3309325\r\n2018-06-22 05:44,1.330925\r\n2018-06-22 05:45,1.331045\r\n2018-06-22 05:46,1.33097\r\n2018-06-22 05:47,1.330925\r\n2018-06-22 05:48,1.3309775\r\n2018-06-22 05:49,1.3309625\r\n2018-06-22 05:50,1.33096\r\n2018-06-22 05:51,1.3307775\r\n2018-06-22 05:52,1.3306075\r\n2018-06-22 05:53,1.33051\r\n2018-06-22 05:54,1.330495\r\n2018-06-22 05:55,1.33034\r\n2018-06-22 05:56,1.33007\r\n2018-06-22 05:57,1.3298125\r\n2018-06-22 05:58,1.3297425\r\n2018-06-22 05:59,1.32964\r\n2018-06-22 06:00,1.3292325\r\n2018-06-22 06:01,1.3288525\r\n2018-06-22 06:02,1.3287025\r\n2018-06-22 06:03,1.3284275\r\n2018-06-22 06:04,1.3282\r\n2018-06-22 06:05,1.328295\r\n2018-06-22 06:06,1.32864\r\n2018-06-22 06:07,1.3287425\r\n2018-06-22 06:08,1.32882\r\n2018-06-22 06:09,1.3287775\r\n2018-06-22 06:10,1.328665\r\n2018-06-22 06:11,1.328805\r\n2018-06-22 06:12,1.3287175\r\n2018-06-22 06:13,1.328585\r\n2018-06-22 06:14,1.3286175\r\n2018-06-22 06:15,1.3286825\r\n2018-06-22 06:16,1.32857\r\n2018-06-22 06:17,1.32845\r\n2018-06-22 06:18,1.3286425\r\n2018-06-22 06:19,1.3287075\r\n2018-06-22 06:20,1.32864\r\n2018-06-22 06:21,1.3286225\r\n2018-06-22 06:22,1.3285825\r\n2018-06-22 06:23,1.32879\r\n2018-06-22 06:24,1.3288725\r\n2018-06-22 06:25,1.3289025\r\n2018-06-22 06:26,1.3289725\r\n2018-06-22 06:27,1.329035\r\n2018-06-22 06:28,1.3288975\r\n2018-06-22 06:29,1.32895\r\n2018-06-22 06:30,1.32896\r\n2018-06-22 06:31,1.3287475\r\n2018-06-22 06:32,1.3287675\r\n2018-06-22 06:33,1.328665\r\n2018-06-22 06:34,1.3287475\r\n2018-06-22 06:35,1.32891\r\n2018-06-22 06:36,1.32883\r\n2018-06-22 06:37,1.328715\r\n2018-06-22 06:38,1.328795\r\n2018-06-22 06:39,1.32875\r\n2018-06-22 06:40,1.32858\r\n2018-06-22 06:41,1.3285125\r\n2018-06-22 06:42,1.3286375\r\n2018-06-22 06:43,1.3286425\r\n2018-06-22 06:44,1.3286075\r\n2018-06-22 06:45,1.3286025\r\n2018-06-22 06:46,1.32878\r\n2018-06-22 06:47,1.329055\r\n2018-06-22 06:48,1.328885\r\n2018-06-22 06:49,1.328745\r\n2018-06-22 06:50,1.32895\r\n2018-06-22 06:51,1.328915\r\n2018-06-22 06:52,1.3288\r\n2018-06-22 06:53,1.3288675\r\n2018-06-22 06:54,1.328855\r\n2018-06-22 06:55,1.32906\r\n2018-06-22 06:56,1.3293275\r\n2018-06-22 06:57,1.32939\r\n2018-06-22 06:58,1.329515\r\n2018-06-22 06:59,1.32977\r\n2018-06-22 07:00,1.3298375\r\n2018-06-22 07:01,1.3298325\r\n2018-06-22 07:02,1.329685\r\n2018-06-22 07:03,1.3294475\r\n2018-06-22 07:04,1.3293725\r\n2018-06-22 07:05,1.3294725\r\n2018-06-22 07:06,1.3293325\r\n2018-06-22 07:07,1.32902\r\n2018-06-22 07:08,1.32885\r\n2018-06-22 07:09,1.32884\r\n2018-06-22 07:10,1.3289\r\n2018-06-22 07:11,1.3287625\r\n2018-06-22 07:12,1.3286575\r\n2018-06-22 07:13,1.32865\r\n2018-06-22 07:14,1.3283425\r\n2018-06-22 07:15,1.3282325\r\n2018-06-22 07:16,1.328185\r\n2018-06-22 07:17,1.3281\r\n2018-06-22 07:18,1.3281025\r\n2018-06-22 07:19,1.327965\r\n2018-06-22 07:20,1.32799\r\n2018-06-22 07:21,1.3278675\r\n2018-06-22 07:22,1.327865\r\n2018-06-22 07:23,1.328005\r\n2018-06-22 07:24,1.327985\r\n2018-06-22 07:25,1.3280325\r\n2018-06-22 07:26,1.3279675\r\n2018-06-22 07:27,1.3279575\r\n2018-06-22 07:28,1.3280625\r\n2018-06-22 07:29,1.3281425\r\n2018-06-22 07:30,1.3281325\r\n2018-06-22 07:31,1.32792\r\n2018-06-22 07:32,1.3279325\r\n2018-06-22 07:33,1.327965\r\n2018-06-22 07:34,1.328075\r\n2018-06-22 07:35,1.32811\r\n2018-06-22 07:36,1.328215\r\n2018-06-22 07:37,1.3282525\r\n2018-06-22 07:38,1.32833\r\n2018-06-22 07:39,1.3283175\r\n2018-06-22 07:40,1.3283225\r\n2018-06-22 07:41,1.32839\r\n2018-06-22 07:42,1.3284275\r\n2018-06-22 07:43,1.328575\r\n2018-06-22 07:44,1.3287925\r\n2018-06-22 07:45,1.328845\r\n2018-06-22 07:46,1.328785\r\n2018-06-22 07:47,1.32895\r\n2018-06-22 07:48,1.3290775\r\n2018-06-22 07:49,1.329005\r\n2018-06-22 07:50,1.3287875\r\n2018-06-22 07:51,1.328705\r\n2018-06-22 07:52,1.3287075\r\n2018-06-22 07:53,1.3287275\r\n2018-06-22 07:54,1.328685\r\n2018-06-22 07:55,1.3286575\r\n2018-06-22 07:56,1.328725\r\n2018-06-22 07:57,1.3286\r\n2018-06-22 07:58,1.3282925\r\n2018-06-22 07:59,1.328145\r\n2018-06-22 08:00,1.3279575\r\n2018-06-22 08:01,1.328\r\n2018-06-22 08:02,1.3283175\r\n2018-06-22 08:03,1.3285275\r\n2018-06-22 08:04,1.32849\r\n2018-06-22 08:05,1.32831\r\n2018-06-22 08:06,1.3282525\r\n2018-06-22 08:07,1.32837\r\n2018-06-22 08:08,1.3284425\r\n2018-06-22 08:09,1.3283975\r\n2018-06-22 08:10,1.3283575\r\n2018-06-22 08:11,1.328305\r\n2018-06-22 08:12,1.3282625\r\n2018-06-22 08:13,1.3284275\r\n2018-06-22 08:14,1.328695\r\n2018-06-22 08:15,1.3286275\r\n2018-06-22 08:16,1.3286575\r\n2018-06-22 08:17,1.32888\r\n2018-06-22 08:18,1.3288725\r\n2018-06-22 08:19,1.3287625\r\n2018-06-22 08:20,1.3286625\r\n2018-06-22 08:21,1.3287725\r\n2018-06-22 08:22,1.32883\r\n2018-06-22 08:23,1.3288\r\n2018-06-22 08:24,1.3289625\r\n2018-06-22 08:25,1.3289575\r\n2018-06-22 08:26,1.328865\r\n2018-06-22 08:27,1.3288075\r\n2018-06-22 08:28,1.3287325\r\n2018-06-22 08:29,1.3286475\r\n2018-06-22 08:30,1.32837\r\n2018-06-22 08:31,1.3281025\r\n2018-06-22 08:32,1.3279625\r\n2018-06-22 08:33,1.327955\r\n2018-06-22 08:34,1.32799\r\n2018-06-22 08:35,1.328145\r\n2018-06-22 08:36,1.3280875\r\n2018-06-22 08:37,1.3279675\r\n2018-06-22 08:38,1.3281225\r\n2018-06-22 08:39,1.328215\r\n2018-06-22 08:40,1.328225\r\n2018-06-22 08:41,1.3282875\r\n2018-06-22 08:42,1.32838\r\n2018-06-22 08:43,1.3286525\r\n2018-06-22 08:44,1.3287325\r\n2018-06-22 08:45,1.3285675\r\n2018-06-22 08:46,1.32833\r\n2018-06-22 08:47,1.328175\r\n2018-06-22 08:48,1.32815\r\n2018-06-22 08:49,1.32833\r\n2018-06-22 08:50,1.3284025\r\n2018-06-22 08:51,1.328375\r\n2018-06-22 08:52,1.3282875\r\n2018-06-22 08:53,1.328205\r\n2018-06-22 08:54,1.3283725\r\n2018-06-22 08:55,1.3285175\r\n2018-06-22 08:56,1.32874\r\n2018-06-22 08:57,1.328815\r\n2018-06-22 08:58,1.3289075\r\n2018-06-22 08:59,1.3289275\r\n2018-06-22 09:00,1.32898\r\n2018-06-22 09:01,1.329025\r\n2018-06-22 09:02,1.329235\r\n2018-06-22 09:03,1.3291475\r\n2018-06-22 09:04,1.3290675\r\n2018-06-22 09:05,1.329025\r\n2018-06-22 09:06,1.328955\r\n2018-06-22 09:07,1.32897\r\n2018-06-22 09:08,1.328845\r\n2018-06-22 09:09,1.32894\r\n2018-06-22 09:10,1.329065\r\n2018-06-22 09:11,1.3291375\r\n2018-06-22 09:12,1.3289825\r\n2018-06-22 09:13,1.3290375\r\n2018-06-22 09:14,1.329155\r\n2018-06-22 09:15,1.3290825\r\n2018-06-22 09:16,1.329085\r\n2018-06-22 09:17,1.3295\r\n2018-06-22 09:18,1.3296025\r\n2018-06-22 09:19,1.329495\r\n2018-06-22 09:20,1.3296125\r\n2018-06-22 09:21,1.32982\r\n2018-06-22 09:22,1.3296425\r\n2018-06-22 09:23,1.329635\r\n2018-06-22 09:24,1.3295525\r\n2018-06-22 09:25,1.329475\r\n2018-06-22 09:26,1.32948\r\n2018-06-22 09:27,1.32941\r\n2018-06-22 09:28,1.329435\r\n2018-06-22 09:29,1.32934\r\n2018-06-22 09:30,1.329255\r\n2018-06-22 09:31,1.329245\r\n2018-06-22 09:32,1.329265\r\n2018-06-22 09:33,1.32927\r\n2018-06-22 09:34,1.32936\r\n2018-06-22 09:35,1.329445\r\n2018-06-22 09:36,1.329275\r\n2018-06-22 09:37,1.3289875\r\n2018-06-22 09:38,1.3287875\r\n2018-06-22 09:39,1.32858\r\n2018-06-22 09:40,1.328465\r\n2018-06-22 09:41,1.328535\r\n2018-06-22 09:42,1.3285775\r\n2018-06-22 09:43,1.3285575\r\n2018-06-22 09:44,1.32866\r\n2018-06-22 09:45,1.3287675\r\n2018-06-22 09:46,1.3286325\r\n2018-06-22 09:47,1.328355\r\n2018-06-22 09:48,1.328105\r\n2018-06-22 09:49,1.3279325\r\n2018-06-22 09:50,1.32779\r\n2018-06-22 09:51,1.32779\r\n2018-06-22 09:52,1.3276775\r\n2018-06-22 09:53,1.327625\r\n2018-06-22 09:54,1.3275875\r\n2018-06-22 09:55,1.3272475\r\n2018-06-22 09:56,1.3270925\r\n2018-06-22 09:57,1.327305\r\n2018-06-22 09:58,1.327375\r\n2018-06-22 09:59,1.32753\r\n2018-06-22 10:00,1.3273975\r\n2018-06-22 10:01,1.3273175\r\n2018-06-22 10:02,1.32732\r\n2018-06-22 10:03,1.327535\r\n2018-06-22 10:04,1.3276275\r\n2018-06-22 10:05,1.32749\r\n2018-06-22 10:06,1.3271475\r\n2018-06-22 10:07,1.32673\r\n2018-06-22 10:08,1.326745\r\n2018-06-22 10:09,1.3268175\r\n2018-06-22 10:10,1.3268775\r\n2018-06-22 10:11,1.3269475\r\n2018-06-22 10:12,1.32705\r\n2018-06-22 10:13,1.327075\r\n2018-06-22 10:14,1.3269\r\n2018-06-22 10:15,1.3269375\r\n2018-06-22 10:16,1.3268025\r\n2018-06-22 10:17,1.3265125\r\n2018-06-22 10:18,1.32646\r\n2018-06-22 10:19,1.3264125\r\n2018-06-22 10:20,1.32635\r\n2018-06-22 10:21,1.32639\r\n2018-06-22 10:22,1.32663\r\n2018-06-22 10:23,1.3268275\r\n2018-06-22 10:24,1.3268475\r\n2018-06-22 10:25,1.3264975\r\n2018-06-22 10:26,1.3261775\r\n2018-06-22 10:27,1.3257775\r\n2018-06-22 10:28,1.32535\r\n2018-06-22 10:29,1.325315\r\n2018-06-22 10:30,1.325625\r\n2018-06-22 10:31,1.3257675\r\n2018-06-22 10:32,1.32591\r\n2018-06-22 10:33,1.32595\r\n2018-06-22 10:34,1.32613\r\n2018-06-22 10:35,1.3262225\r\n2018-06-22 10:36,1.326265\r\n2018-06-22 10:37,1.3262325\r\n2018-06-22 10:38,1.32606\r\n2018-06-22 10:39,1.32593\r\n2018-06-22 10:40,1.3257425\r\n2018-06-22 10:41,1.32553\r\n2018-06-22 10:42,1.3255775\r\n2018-06-22 10:43,1.32581\r\n2018-06-22 10:44,1.32574\r\n2018-06-22 10:45,1.3259975\r\n2018-06-22 10:46,1.3262375\r\n2018-06-22 10:47,1.3260275\r\n2018-06-22 10:48,1.3259875\r\n2018-06-22 10:49,1.32636\r\n2018-06-22 10:50,1.32637\r\n2018-06-22 10:51,1.326245\r\n2018-06-22 10:52,1.3262325\r\n2018-06-22 10:53,1.32613\r\n2018-06-22 10:54,1.32626\r\n2018-06-22 10:55,1.3265825\r\n2018-06-22 10:56,1.3269125\r\n2018-06-22 10:57,1.3270225\r\n2018-06-22 10:58,1.327085\r\n2018-06-22 10:59,1.327125\r\n2018-06-22 11:00,1.3269775\r\n2018-06-22 11:01,1.3269225\r\n2018-06-22 11:02,1.3269275\r\n2018-06-22 11:03,1.327175\r\n2018-06-22 11:04,1.32742\r\n2018-06-22 11:05,1.32731\r\n2018-06-22 11:06,1.3273\r\n2018-06-22 11:07,1.327365\r\n2018-06-22 11:08,1.3272\r\n2018-06-22 11:09,1.3270575\r\n2018-06-22 11:10,1.327045\r\n2018-06-22 11:11,1.327015\r\n2018-06-22 11:12,1.327075\r\n2018-06-22 11:13,1.327065\r\n2018-06-22 11:14,1.32694\r\n2018-06-22 11:15,1.3268275\r\n2018-06-22 11:16,1.326945\r\n2018-06-22 11:17,1.327215\r\n2018-06-22 11:18,1.3274025\r\n2018-06-22 11:19,1.32709\r\n2018-06-22 11:20,1.32694\r\n2018-06-22 11:21,1.3267825\r\n2018-06-22 11:22,1.326845\r\n2018-06-22 11:23,1.3267725\r\n2018-06-22 11:24,1.3267525\r\n2018-06-22 11:25,1.326795\r\n2018-06-22 11:26,1.3268675\r\n2018-06-22 11:27,1.32708\r\n2018-06-22 11:28,1.327235\r\n2018-06-22 11:29,1.327215\r\n2018-06-22 11:30,1.32698\r\n2018-06-22 11:31,1.3269275\r\n2018-06-22 11:32,1.32677\r\n2018-06-22 11:33,1.32681\r\n2018-06-22 11:34,1.326935\r\n2018-06-22 11:35,1.3270325\r\n2018-06-22 11:36,1.32693\r\n2018-06-22 11:37,1.32683\r\n2018-06-22 11:38,1.32677\r\n2018-06-22 11:39,1.3268025\r\n2018-06-22 11:40,1.3268325\r\n2018-06-22 11:41,1.3269\r\n2018-06-22 11:42,1.3271175\r\n2018-06-22 11:43,1.3272\r\n2018-06-22 11:44,1.32704\r\n2018-06-22 11:45,1.327\r\n2018-06-22 11:46,1.327045\r\n2018-06-22 11:47,1.3270725\r\n2018-06-22 11:48,1.326945\r\n2018-06-22 11:49,1.3266625\r\n2018-06-22 11:50,1.3263625\r\n2018-06-22 11:51,1.326215\r\n2018-06-22 11:52,1.326\r\n2018-06-22 11:53,1.32586\r\n2018-06-22 11:54,1.3258525\r\n2018-06-22 11:55,1.3256975\r\n2018-06-22 11:56,1.325555\r\n2018-06-22 11:57,1.3254925\r\n2018-06-22 11:58,1.32544\r\n2018-06-22 11:59,1.3255825\r\n2018-06-22 12:00,1.3257125\r\n2018-06-22 12:01,1.325775\r\n2018-06-22 12:02,1.3258425\r\n2018-06-22 12:03,1.325855\r\n2018-06-22 12:04,1.325745\r\n2018-06-22 12:05,1.3257275\r\n2018-06-22 12:06,1.32575\r\n2018-06-22 12:07,1.3256875\r\n2018-06-22 12:08,1.32579\r\n2018-06-22 12:09,1.3260325\r\n2018-06-22 12:10,1.32618\r\n2018-06-22 12:11,1.32624\r\n2018-06-22 12:12,1.32632\r\n2018-06-22 12:13,1.326375\r\n2018-06-22 12:14,1.326205\r\n2018-06-22 12:15,1.3261325\r\n2018-06-22 12:16,1.326255\r\n2018-06-22 12:17,1.32627\r\n2018-06-22 12:18,1.326225\r\n2018-06-22 12:19,1.3261725\r\n2018-06-22 12:20,1.3261\r\n2018-06-22 12:21,1.3261625\r\n2018-06-22 12:22,1.326235\r\n2018-06-22 12:23,1.3263175\r\n2018-06-22 12:24,1.3263025\r\n2018-06-22 12:25,1.32633\r\n2018-06-22 12:26,1.3262825\r\n2018-06-22 12:27,1.32627\r\n2018-06-22 12:28,1.3263025\r\n2018-06-22 12:29,1.326285\r\n2018-06-22 12:30,1.3263\r\n2018-06-22 12:31,1.32625\r\n2018-06-22 12:32,1.32631\r\n2018-06-22 12:33,1.326365\r\n2018-06-22 12:34,1.3265375\r\n2018-06-22 12:35,1.32672\r\n2018-06-22 12:36,1.3267475\r\n2018-06-22 12:37,1.3268\r\n2018-06-22 12:38,1.3266975\r\n2018-06-22 12:39,1.3266\r\n2018-06-22 12:40,1.32667\r\n2018-06-22 12:41,1.3266875\r\n2018-06-22 12:42,1.3266975\r\n2018-06-22 12:43,1.3267575\r\n2018-06-22 12:44,1.32667\r\n2018-06-22 12:45,1.3266475\r\n2018-06-22 12:46,1.3266575\r\n2018-06-22 12:47,1.3266525\r\n2018-06-22 12:48,1.32662\r\n2018-06-22 12:49,1.326675\r\n2018-06-22 12:50,1.3264975\r\n2018-06-22 12:51,1.3262975\r\n2018-06-22 12:52,1.3262625\r\n2018-06-22 12:53,1.32622\r\n2018-06-22 12:54,1.3259225\r\n2018-06-22 12:55,1.3256975\r\n2018-06-22 12:56,1.32556\r\n2018-06-22 12:57,1.3253\r\n2018-06-22 12:58,1.3252\r\n2018-06-22 12:59,1.32521\r\n2018-06-22 13:00,1.3252875\r\n2018-06-22 13:01,1.3253175\r\n2018-06-22 13:02,1.325335\r\n2018-06-22 13:03,1.3254075\r\n2018-06-22 13:04,1.32551\r\n2018-06-22 13:05,1.32528\r\n2018-06-22 13:06,1.3250725\r\n2018-06-22 13:07,1.325125\r\n2018-06-22 13:08,1.325215\r\n2018-06-22 13:09,1.3252125\r\n2018-06-22 13:10,1.325245\r\n2018-06-22 13:11,1.3255725\r\n2018-06-22 13:12,1.3257525\r\n2018-06-22 13:13,1.3257975\r\n2018-06-22 13:14,1.3258\r\n2018-06-22 13:15,1.3257875\r\n2018-06-22 13:16,1.32582\r\n2018-06-22 13:17,1.3258375\r\n2018-06-22 13:18,1.32583\r\n2018-06-22 13:19,1.3258175\r\n2018-06-22 13:20,1.3258275\r\n2018-06-22 13:21,1.32583\r\n2018-06-22 13:22,1.32584\r\n2018-06-22 13:23,1.3258525\r\n2018-06-22 13:24,1.32595\r\n2018-06-22 13:25,1.325975\r\n2018-06-22 13:26,1.3259675\r\n2018-06-22 13:27,1.3259925\r\n2018-06-22 13:28,1.3259\r\n2018-06-22 13:29,1.32585\r\n2018-06-22 13:30,1.32585\r\n2018-06-22 13:31,1.3258175\r\n2018-06-22 13:32,1.32579\r\n2018-06-22 13:33,1.3258\r\n2018-06-22 13:34,1.325895\r\n2018-06-22 13:35,1.32593\r\n2018-06-22 13:36,1.32598\r\n2018-06-22 13:37,1.3259925\r\n2018-06-22 13:38,1.325985\r\n2018-06-22 13:39,1.32601\r\n2018-06-22 13:40,1.326015\r\n2018-06-22 13:41,1.3259475\r\n2018-06-22 13:42,1.325935\r\n2018-06-22 13:43,1.3259675\r\n2018-06-22 13:44,1.3262275\r\n2018-06-22 13:45,1.32634\r\n2018-06-22 13:46,1.3262225\r\n2018-06-22 13:47,1.3262075\r\n2018-06-22 13:48,1.32621\r\n2018-06-22 13:49,1.3262225\r\n2018-06-22 13:50,1.32625\r\n2018-06-22 13:51,1.32634\r\n2018-06-22 13:52,1.326425\r\n2018-06-22 13:53,1.32639\r\n2018-06-22 13:54,1.3264625\r\n2018-06-22 13:55,1.326515\r\n2018-06-22 13:56,1.32642\r\n2018-06-22 13:57,1.3263225\r\n2018-06-22 13:58,1.326285\r\n2018-06-22 13:59,1.3262625\r\n2018-06-22 14:00,1.326305\r\n2018-06-22 14:01,1.3262425\r\n2018-06-22 14:02,1.32593\r\n2018-06-22 14:03,1.3257675\r\n2018-06-22 14:04,1.3258225\r\n2018-06-22 14:05,1.3257875\r\n2018-06-22 14:06,1.32575\r\n2018-06-22 14:07,1.3257475\r\n2018-06-22 14:08,1.3256725\r\n2018-06-22 14:09,1.32561\r\n2018-06-22 14:10,1.325605\r\n2018-06-22 14:11,1.3254975\r\n2018-06-22 14:12,1.32544\r\n2018-06-22 14:13,1.32547\r\n2018-06-22 14:14,1.3254475\r\n2018-06-22 14:15,1.3254\r\n2018-06-22 14:16,1.32529\r\n2018-06-22 14:17,1.3251975\r\n2018-06-22 14:18,1.3251675\r\n2018-06-22 14:19,1.3250775\r\n2018-06-22 14:20,1.3249875\r\n2018-06-22 14:21,1.324965\r\n2018-06-22 14:22,1.3249075\r\n2018-06-22 14:23,1.3248875\r\n2018-06-22 14:24,1.3247275\r\n2018-06-22 14:25,1.3247\r\n2018-06-22 14:26,1.3249125\r\n2018-06-22 14:27,1.325035\r\n2018-06-22 14:28,1.3249875\r\n2018-06-22 14:29,1.3250575\r\n2018-06-22 14:30,1.32518\r\n2018-06-22 14:31,1.32523\r\n2018-06-22 14:32,1.3252725\r\n2018-06-22 14:33,1.3253125\r\n2018-06-22 14:34,1.32542\r\n2018-06-22 14:35,1.3255625\r\n2018-06-22 14:36,1.32556\r\n2018-06-22 14:37,1.325715\r\n2018-06-22 14:38,1.325805\r\n2018-06-22 14:39,1.3258325\r\n2018-06-22 14:40,1.3258975\r\n2018-06-22 14:41,1.3258725\r\n2018-06-22 14:42,1.325885\r\n2018-06-22 14:43,1.32587\r\n2018-06-22 14:44,1.32587\r\n2018-06-22 14:45,1.325875\r\n2018-06-22 14:46,1.3258325\r\n2018-06-22 14:47,1.325775\r\n2018-06-22 14:48,1.3258\r\n2018-06-22 14:49,1.32575\r\n2018-06-22 14:50,1.325835\r\n2018-06-22 14:51,1.325855\r\n2018-06-22 14:52,1.3258725\r\n2018-06-22 14:53,1.3258525\r\n2018-06-22 14:54,1.32588\r\n2018-06-22 14:55,1.325905\r\n2018-06-22 14:56,1.32591\r\n2018-06-22 14:57,1.32593\r\n2018-06-22 14:58,1.3259875\r\n2018-06-22 14:59,1.326055\r\n2018-06-22 15:00,1.3260925\r\n2018-06-22 15:01,1.3260625\r\n2018-06-22 15:02,1.326105\r\n2018-06-22 15:03,1.3262075\r\n2018-06-22 15:04,1.3262825\r\n2018-06-22 15:05,1.326235\r\n2018-06-22 15:06,1.3261425\r\n2018-06-22 15:07,1.326225\r\n2018-06-22 15:08,1.3262725\r\n2018-06-22 15:09,1.3262225\r\n2018-06-22 15:10,1.3261275\r\n2018-06-22 15:11,1.32612\r\n2018-06-22 15:12,1.32612\r\n2018-06-22 15:13,1.32613\r\n2018-06-22 15:14,1.326095\r\n2018-06-22 15:15,1.326\r\n2018-06-22 15:16,1.3260525\r\n2018-06-22 15:17,1.326085\r\n2018-06-22 15:18,1.325995\r\n2018-06-22 15:19,1.325955\r\n2018-06-22 15:20,1.325985\r\n2018-06-22 15:21,1.3260025\r\n2018-06-22 15:22,1.326005\r\n2018-06-22 15:23,1.3260525\r\n2018-06-22 15:24,1.3260675\r\n2018-06-22 15:25,1.3260975\r\n2018-06-22 15:26,1.32606\r\n2018-06-22 15:27,1.326075\r\n2018-06-22 15:28,1.3260575\r\n2018-06-22 15:29,1.32604\r\n2018-06-22 15:30,1.3260475\r\n2018-06-22 15:31,1.3259875\r\n2018-06-22 15:32,1.3259525\r\n2018-06-22 15:33,1.32594\r\n2018-06-22 15:34,1.3259825\r\n2018-06-22 15:35,1.325965\r\n2018-06-22 15:36,1.3259375\r\n2018-06-22 15:37,1.3259325\r\n2018-06-22 15:38,1.32593\r\n2018-06-22 15:39,1.3259425\r\n2018-06-22 15:40,1.325925\r\n2018-06-22 15:41,1.32601\r\n2018-06-22 15:42,1.3261075\r\n2018-06-22 15:43,1.3261875\r\n2018-06-22 15:44,1.3261975\r\n2018-06-22 15:45,1.32621\r\n2018-06-22 15:46,1.326275\r\n2018-06-22 15:47,1.3262675\r\n2018-06-22 15:48,1.3262175\r\n2018-06-22 15:49,1.32599\r\n2018-06-22 15:50,1.325925\r\n2018-06-22 15:51,1.32604\r\n2018-06-22 15:52,1.3261075\r\n2018-06-22 15:53,1.3261875\r\n2018-06-22 15:54,1.3262875\r\n2018-06-22 15:55,1.3263375\r\n2018-06-22 15:56,1.3263325\r\n2018-06-22 15:57,1.326315\r\n2018-06-22 15:58,1.32612\r\n2018-06-22 15:59,1.3257625\r\n2018-06-22 16:00,1.325755\r\n2018-06-22 16:01,1.325825\r\n2018-06-22 16:02,1.325815\r\n2018-06-22 16:03,1.3259325\r\n2018-06-22 16:04,1.32598\r\n2018-06-22 16:05,1.3259475\r\n2018-06-22 16:06,1.32597\r\n2018-06-22 16:07,1.32597\r\n2018-06-22 16:08,1.326035\r\n2018-06-22 16:09,1.3260525\r\n2018-06-22 16:10,1.326015\r\n2018-06-22 16:11,1.325955\r\n2018-06-22 16:12,1.32596\r\n2018-06-22 16:13,1.326015\r\n2018-06-22 16:14,1.326105\r\n2018-06-22 16:15,1.326115\r\n2018-06-22 16:16,1.326145\r\n2018-06-22 16:17,1.32613\r\n2018-06-22 16:18,1.326165\r\n2018-06-22 16:19,1.326105\r\n2018-06-22 16:20,1.32607\r\n2018-06-22 16:21,1.32605\r\n2018-06-22 16:22,1.3260525\r\n2018-06-22 16:23,1.326035\r\n2018-06-22 16:24,1.32603\r\n2018-06-22 16:25,1.3260275\r\n2018-06-22 16:26,1.3260625\r\n2018-06-22 16:27,1.3260375\r\n2018-06-22 16:28,1.326015\r\n2018-06-22 16:29,1.32599\r\n2018-06-22 16:30,1.3259075\r\n2018-06-22 16:31,1.32583\r\n2018-06-22 16:32,1.3258175\r\n2018-06-22 16:33,1.32591\r\n2018-06-22 16:34,1.3260575\r\n2018-06-22 16:35,1.326195\r\n2018-06-22 16:36,1.32623\r\n2018-06-22 16:37,1.3262075\r\n2018-06-22 16:38,1.3262075\r\n2018-06-22 16:39,1.32613\r\n2018-06-22 16:40,1.326135\r\n2018-06-22 16:41,1.3261825\r\n2018-06-22 16:42,1.3261725\r\n2018-06-22 16:43,1.32616\r\n2018-06-22 16:44,1.3261475\r\n2018-06-22 16:45,1.32622\r\n2018-06-22 16:46,1.32623\r\n2018-06-22 16:47,1.3261925\r\n2018-06-22 16:48,1.32628\r\n2018-06-22 16:49,1.3263475\r\n2018-06-22 16:50,1.3263625\r\n2018-06-22 16:51,1.3264\r\n2018-06-22 16:52,1.3263925\r\n2018-06-22 16:53,1.3264575\r\n2018-06-22 16:54,1.32632\r\n2018-06-22 16:55,1.32635\r\n2018-06-22 16:56,1.3261825\r\n2018-06-22 16:57,1.3260875\r\n2018-06-22 16:58,1.32619\r\n2018-06-22 16:59,1.3262625\r\n2018-06-24 17:00,1.32516\r\n2018-06-24 17:01,1.32518\r\n2018-06-24 17:02,1.32524\r\n2018-06-24 17:03,1.325535\r\n2018-06-24 17:04,1.32548\r\n2018-06-24 17:05,1.325505\r\n2018-06-24 17:06,1.325455\r\n2018-06-24 17:07,1.3258975\r\n2018-06-24 17:08,1.3264075\r\n2018-06-24 17:09,1.3262925\r\n2018-06-24 17:10,1.3266\r\n2018-06-24 17:11,1.326595\r\n2018-06-24 17:12,1.32631\r\n2018-06-24 17:13,1.32624\r\n2018-06-24 17:14,1.3262725\r\n2018-06-24 17:15,1.3262225\r\n2018-06-24 17:16,1.3261775\r\n2018-06-24 17:17,1.326225\r\n2018-06-24 17:18,1.3262375\r\n2018-06-24 17:19,1.326235\r\n2018-06-24 17:20,1.3262725\r\n2018-06-24 17:21,1.3263\r\n2018-06-24 17:22,1.3262175\r\n2018-06-24 17:23,1.3261825\r\n2018-06-24 17:24,1.3262125\r\n2018-06-24 17:25,1.3262675\r\n2018-06-24 17:27,1.326325\r\n2018-06-24 17:28,1.326355\r\n2018-06-24 17:29,1.32634\r\n2018-06-24 17:30,1.3263225\r\n2018-06-24 17:31,1.32631\r\n2018-06-24 17:32,1.32628\r\n2018-06-24 17:33,1.3263\r\n2018-06-24 17:34,1.326355\r\n2018-06-24 17:35,1.32635\r\n2018-06-24 17:36,1.326345\r\n2018-06-24 17:37,1.3263725\r\n2018-06-24 17:38,1.326265\r\n2018-06-24 17:39,1.3261\r\n2018-06-24 17:40,1.3261275\r\n2018-06-24 17:41,1.32615\r\n2018-06-24 17:42,1.32621\r\n2018-06-24 17:43,1.32631\r\n2018-06-24 17:44,1.326365\r\n2018-06-24 17:45,1.326365\r\n2018-06-24 17:46,1.32619\r\n2018-06-24 17:47,1.326235\r\n2018-06-24 17:48,1.326295\r\n2018-06-24 17:49,1.32629\r\n2018-06-24 17:50,1.32628\r\n2018-06-24 17:51,1.326245\r\n2018-06-24 17:52,1.326325\r\n2018-06-24 17:53,1.3263925\r\n2018-06-24 17:54,1.326405\r\n2018-06-24 17:55,1.3263875\r\n2018-06-24 17:56,1.326445\r\n2018-06-24 17:57,1.3263275\r\n2018-06-24 17:58,1.326275\r\n2018-06-24 17:59,1.3263275\r\n2018-06-24 18:00,1.3266825\r\n2018-06-24 18:01,1.3268925\r\n2018-06-24 18:02,1.326925\r\n2018-06-24 18:03,1.32696\r\n2018-06-24 18:04,1.32698\r\n2018-06-24 18:05,1.32706\r\n2018-06-24 18:06,1.32706\r\n2018-06-24 18:07,1.32706\r\n2018-06-24 18:08,1.32706\r\n2018-06-24 18:09,1.3270175\r\n2018-06-24 18:10,1.3270275\r\n2018-06-24 18:11,1.3269625\r\n2018-06-24 18:12,1.326865\r\n2018-06-24 18:13,1.32687\r\n2018-06-24 18:14,1.3268675\r\n2018-06-24 18:15,1.326765\r\n2018-06-24 18:16,1.3266175\r\n2018-06-24 18:17,1.3265225\r\n2018-06-24 18:18,1.32651\r\n2018-06-24 18:19,1.32663\r\n2018-06-24 18:20,1.32675\r\n2018-06-24 18:21,1.32685\r\n2018-06-24 18:22,1.32685\r\n2018-06-24 18:23,1.326865\r\n2018-06-24 18:24,1.32682\r\n2018-06-24 18:25,1.32682\r\n2018-06-24 18:26,1.32685\r\n2018-06-24 18:27,1.32685\r\n2018-06-24 18:28,1.326855\r\n2018-06-24 18:29,1.3268575\r\n2018-06-24 18:30,1.326705\r\n2018-06-24 18:31,1.3266\r\n2018-06-24 18:32,1.32663\r\n2018-06-24 18:33,1.326665\r\n2018-06-24 18:34,1.326245\r\n2018-06-24 18:35,1.326215\r\n2018-06-24 18:36,1.326105\r\n2018-06-24 18:37,1.32609\r\n2018-06-24 18:38,1.32604\r\n2018-06-24 18:39,1.326165\r\n2018-06-24 18:40,1.3263025\r\n2018-06-24 18:41,1.32635\r\n2018-06-24 18:42,1.3263775\r\n2018-06-24 18:43,1.3264225\r\n2018-06-24 18:44,1.3264675\r\n2018-06-24 18:45,1.3264675\r\n2018-06-24 18:46,1.32643\r\n2018-06-24 18:47,1.326465\r\n2018-06-24 18:48,1.3265425\r\n2018-06-24 18:49,1.3266425\r\n2018-06-24 18:50,1.326635\r\n2018-06-24 18:51,1.3266375\r\n2018-06-24 18:52,1.3266175\r\n2018-06-24 18:53,1.32664\r\n2018-06-24 18:54,1.326645\r\n2018-06-24 18:55,1.32669\r\n2018-06-24 18:56,1.3267475\r\n2018-06-24 18:57,1.32676\r\n2018-06-24 18:58,1.3267725\r\n2018-06-24 18:59,1.32678\r\n2018-06-24 19:00,1.326815\r\n2018-06-24 19:01,1.32672\r\n2018-06-24 19:02,1.3266525\r\n2018-06-24 19:03,1.32665\r\n2018-06-24 19:04,1.3266525\r\n2018-06-24 19:05,1.3267275\r\n2018-06-24 19:06,1.32681\r\n2018-06-24 19:07,1.326765\r\n2018-06-24 19:08,1.32683\r\n2018-06-24 19:09,1.3268325\r\n2018-06-24 19:10,1.32683\r\n2018-06-24 19:11,1.32683\r\n2018-06-24 19:12,1.32682\r\n2018-06-24 19:13,1.326895\r\n2018-06-24 19:14,1.3270025\r\n2018-06-24 19:15,1.327\r\n2018-06-24 19:16,1.3269775\r\n2018-06-24 19:17,1.3269425\r\n2018-06-24 19:18,1.326875\r\n2018-06-24 19:19,1.3269125\r\n2018-06-24 19:20,1.3269825\r\n2018-06-24 19:21,1.32696\r\n2018-06-24 19:22,1.32697\r\n2018-06-24 19:23,1.3268875\r\n2018-06-24 19:24,1.326825\r\n2018-06-24 19:25,1.326835\r\n2018-06-24 19:26,1.326845\r\n2018-06-24 19:27,1.3268425\r\n2018-06-24 19:28,1.326805\r\n2018-06-24 19:29,1.3268\r\n2018-06-24 19:30,1.3268025\r\n2018-06-24 19:31,1.3268375\r\n2018-06-24 19:32,1.3268025\r\n2018-06-24 19:33,1.32676\r\n2018-06-24 19:34,1.326755\r\n2018-06-24 19:35,1.32676\r\n2018-06-24 19:36,1.3267525\r\n2018-06-24 19:37,1.326765\r\n2018-06-24 19:38,1.326775\r\n2018-06-24 19:39,1.326775\r\n2018-06-24 19:40,1.32675\r\n2018-06-24 19:41,1.32667\r\n2018-06-24 19:42,1.32665\r\n2018-06-24 19:43,1.3266\r\n2018-06-24 19:44,1.32655\r\n2018-06-24 19:45,1.3265575\r\n2018-06-24 19:46,1.3266\r\n2018-06-24 19:47,1.3265975\r\n2018-06-24 19:48,1.32652\r\n2018-06-24 19:49,1.3265\r\n2018-06-24 19:50,1.32645\r\n2018-06-24 19:51,1.3264475\r\n2018-06-24 19:52,1.3264075\r\n2018-06-24 19:53,1.326335\r\n2018-06-24 19:54,1.32635\r\n2018-06-24 19:55,1.3263\r\n2018-06-24 19:56,1.32625\r\n2018-06-24 19:57,1.3262375\r\n2018-06-24 19:58,1.326185\r\n2018-06-24 19:59,1.326135\r\n2018-06-24 20:00,1.3261625\r\n2018-06-24 20:01,1.326205\r\n2018-06-24 20:02,1.326155\r\n2018-06-24 20:03,1.3261\r\n2018-06-24 20:04,1.32617\r\n2018-06-24 20:05,1.326195\r\n2018-06-24 20:06,1.326055\r\n2018-06-24 20:07,1.3256825\r\n2018-06-24 20:08,1.325955\r\n2018-06-24 20:09,1.325855\r\n2018-06-24 20:10,1.32585\r\n2018-06-24 20:11,1.325925\r\n2018-06-24 20:12,1.32603\r\n2018-06-24 20:13,1.3260975\r\n2018-06-24 20:14,1.32606\r\n2018-06-24 20:15,1.326\r\n2018-06-24 20:16,1.3259475\r\n2018-06-24 20:17,1.3259125\r\n2018-06-24 20:18,1.32598\r\n2018-06-24 20:19,1.3260225\r\n2018-06-24 20:20,1.326\r\n2018-06-24 20:21,1.3259775\r\n2018-06-24 20:22,1.3259075\r\n2018-06-24 20:23,1.3258225\r\n2018-06-24 20:24,1.3257525\r\n2018-06-24 20:25,1.3257325\r\n2018-06-24 20:26,1.325925\r\n2018-06-24 20:27,1.32601\r\n2018-06-24 20:28,1.3260975\r\n2018-06-24 20:29,1.3260575\r\n2018-06-24 20:30,1.325785\r\n2018-06-24 20:31,1.325475\r\n2018-06-24 20:32,1.3254225\r\n2018-06-24 20:33,1.325545\r\n2018-06-24 20:34,1.325595\r\n2018-06-24 20:35,1.325815\r\n2018-06-24 20:36,1.32591\r\n2018-06-24 20:37,1.325905\r\n2018-06-24 20:38,1.325945\r\n2018-06-24 20:39,1.32601\r\n2018-06-24 20:40,1.326015\r\n2018-06-24 20:41,1.3259425\r\n2018-06-24 20:42,1.325835\r\n2018-06-24 20:43,1.3258275\r\n2018-06-24 20:44,1.3259025\r\n2018-06-24 20:45,1.3258375\r\n2018-06-24 20:46,1.3258625\r\n2018-06-24 20:47,1.325875\r\n2018-06-24 20:48,1.32585\r\n2018-06-24 20:49,1.325905\r\n2018-06-24 20:50,1.32578\r\n2018-06-24 20:51,1.32559\r\n2018-06-24 20:52,1.32543\r\n2018-06-24 20:53,1.3253025\r\n2018-06-24 20:54,1.3251825\r\n2018-06-24 20:55,1.3253\r\n2018-06-24 20:56,1.32556\r\n2018-06-24 20:57,1.3257725\r\n2018-06-24 20:58,1.3258025\r\n2018-06-24 20:59,1.325795\r\n2018-06-24 21:00,1.3257175\r\n2018-06-24 21:01,1.3255475\r\n2018-06-24 21:02,1.325465\r\n2018-06-24 21:03,1.3255125\r\n2018-06-24 21:04,1.3255275\r\n2018-06-24 21:05,1.3257\r\n2018-06-24 21:06,1.325835\r\n2018-06-24 21:07,1.3259475\r\n2018-06-24 21:08,1.32589\r\n2018-06-24 21:09,1.3258725\r\n2018-06-24 21:10,1.3259275\r\n2018-06-24 21:11,1.3258525\r\n2018-06-24 21:12,1.3258875\r\n2018-06-24 21:13,1.3258875\r\n2018-06-24 21:14,1.325815\r\n2018-06-24 21:15,1.3258\r\n2018-06-24 21:16,1.325765\r\n2018-06-24 21:17,1.3258525\r\n2018-06-24 21:18,1.3258125\r\n2018-06-24 21:19,1.3255575\r\n2018-06-24 21:20,1.3255025\r\n2018-06-24 21:21,1.325485\r\n2018-06-24 21:22,1.32545\r\n2018-06-24 21:23,1.32549\r\n2018-06-24 21:24,1.32561\r\n2018-06-24 21:25,1.3256925\r\n2018-06-24 21:26,1.3257575\r\n2018-06-24 21:27,1.3257725\r\n2018-06-24 21:28,1.325675\r\n2018-06-24 21:29,1.325615\r\n2018-06-24 21:30,1.3256375\r\n2018-06-24 21:31,1.325635\r\n2018-06-24 21:32,1.325695\r\n2018-06-24 21:33,1.3256325\r\n2018-06-24 21:34,1.325655\r\n2018-06-24 21:35,1.3256275\r\n2018-06-24 21:36,1.325715\r\n2018-06-24 21:37,1.3257275\r\n2018-06-24 21:38,1.325755\r\n2018-06-24 21:39,1.32584\r\n2018-06-24 21:40,1.325825\r\n2018-06-24 21:41,1.32582\r\n2018-06-24 21:42,1.3258225\r\n2018-06-24 21:43,1.3258125\r\n2018-06-24 21:44,1.325825\r\n2018-06-24 21:45,1.3258675\r\n2018-06-24 21:46,1.3259675\r\n2018-06-24 21:47,1.3260175\r\n2018-06-24 21:48,1.3260925\r\n2018-06-24 21:49,1.3261125\r\n2018-06-24 21:50,1.3260925\r\n2018-06-24 21:51,1.3260975\r\n2018-06-24 21:52,1.3261075\r\n2018-06-24 21:53,1.32608\r\n2018-06-24 21:54,1.32608\r\n2018-06-24 21:55,1.326105\r\n2018-06-24 21:56,1.32612\r\n2018-06-24 21:57,1.326085\r\n2018-06-24 21:58,1.326095\r\n2018-06-24 21:59,1.3260825\r\n2018-06-24 22:00,1.326105\r\n2018-06-24 22:01,1.326095\r\n2018-06-24 22:02,1.3260425\r\n2018-06-24 22:03,1.325995\r\n2018-06-24 22:04,1.3260125\r\n2018-06-24 22:05,1.3259375\r\n2018-06-24 22:06,1.3259375\r\n2018-06-24 22:07,1.3259375\r\n2018-06-24 22:08,1.32585\r\n2018-06-24 22:09,1.3258325\r\n2018-06-24 22:10,1.3258425\r\n2018-06-24 22:11,1.32577\r\n2018-06-24 22:12,1.32576\r\n2018-06-24 22:13,1.3258\r\n2018-06-24 22:14,1.325875\r\n2018-06-24 22:15,1.325865\r\n2018-06-24 22:16,1.32585\r\n2018-06-24 22:17,1.3258475\r\n2018-06-24 22:18,1.325835\r\n2018-06-24 22:19,1.3257825\r\n2018-06-24 22:20,1.325845\r\n2018-06-24 22:21,1.325915\r\n2018-06-24 22:22,1.3258975\r\n2018-06-24 22:23,1.325845\r\n2018-06-24 22:24,1.3258225\r\n2018-06-24 22:25,1.325795\r\n2018-06-24 22:26,1.325835\r\n2018-06-24 22:27,1.32585\r\n2018-06-24 22:28,1.32581\r\n2018-06-24 22:29,1.32573\r\n2018-06-24 22:30,1.32565\r\n2018-06-24 22:31,1.325485\r\n2018-06-24 22:32,1.3253975\r\n2018-06-24 22:33,1.3252675\r\n2018-06-24 22:34,1.325215\r\n2018-06-24 22:35,1.325155\r\n2018-06-24 22:36,1.32509\r\n2018-06-24 22:37,1.3251025\r\n2018-06-24 22:38,1.32511\r\n2018-06-24 22:39,1.3250275\r\n2018-06-24 22:40,1.3249875\r\n2018-06-24 22:41,1.32502\r\n2018-06-24 22:42,1.3250725\r\n2018-06-24 22:43,1.3250475\r\n2018-06-24 22:44,1.3251325\r\n2018-06-24 22:45,1.3251425\r\n2018-06-24 22:46,1.325145\r\n2018-06-24 22:47,1.325095\r\n2018-06-24 22:48,1.32513\r\n2018-06-24 22:49,1.3251575\r\n2018-06-24 22:50,1.325165\r\n2018-06-24 22:51,1.3251725\r\n2018-06-24 22:52,1.32522\r\n2018-06-24 22:53,1.325255\r\n2018-06-24 22:54,1.3252625\r\n2018-06-24 22:55,1.3253425\r\n2018-06-24 22:56,1.325335\r\n2018-06-24 22:57,1.3253175\r\n2018-06-24 22:58,1.3253525\r\n2018-06-24 22:59,1.325335\r\n2018-06-24 23:00,1.3252225\r\n2018-06-24 23:01,1.325265\r\n2018-06-24 23:02,1.3252475\r\n2018-06-24 23:03,1.3252975\r\n2018-06-24 23:04,1.325385\r\n2018-06-24 23:05,1.3253975\r\n2018-06-24 23:06,1.32538\r\n2018-06-24 23:07,1.325315\r\n2018-06-24 23:08,1.3252775\r\n2018-06-24 23:09,1.325325\r\n2018-06-24 23:10,1.3253625\r\n2018-06-24 23:11,1.32535\r\n2018-06-24 23:12,1.325365\r\n2018-06-24 23:13,1.3253875\r\n2018-06-24 23:14,1.325345\r\n2018-06-24 23:15,1.3253475\r\n2018-06-24 23:16,1.3253025\r\n2018-06-24 23:17,1.32535\r\n2018-06-24 23:18,1.32538\r\n2018-06-24 23:19,1.3253475\r\n2018-06-24 23:20,1.3253775\r\n2018-06-24 23:21,1.325435\r\n2018-06-24 23:22,1.325455\r\n2018-06-24 23:23,1.325515\r\n2018-06-24 23:24,1.3255625\r\n2018-06-24 23:25,1.325545\r\n2018-06-24 23:26,1.325675\r\n2018-06-24 23:27,1.3256175\r\n2018-06-24 23:28,1.325545\r\n2018-06-24 23:29,1.32549\r\n2018-06-24 23:30,1.3255475\r\n2018-06-24 23:31,1.32561\r\n2018-06-24 23:32,1.32561\r\n2018-06-24 23:33,1.3256375\r\n2018-06-24 23:34,1.3257075\r\n2018-06-24 23:35,1.325765\r\n2018-06-24 23:36,1.32576\r\n2018-06-24 23:37,1.3257775\r\n2018-06-24 23:38,1.3258575\r\n2018-06-24 23:39,1.3258925\r\n2018-06-24 23:40,1.325935\r\n2018-06-24 23:41,1.32599\r\n2018-06-24 23:42,1.325965\r\n2018-06-24 23:43,1.3259575\r\n2018-06-24 23:44,1.3259325\r\n2018-06-24 23:45,1.3259375\r\n2018-06-24 23:46,1.3259975\r\n2018-06-24 23:47,1.3259675\r\n2018-06-24 23:48,1.3259775\r\n2018-06-24 23:49,1.3259825\r\n2018-06-24 23:50,1.32596\r\n2018-06-24 23:51,1.325995\r\n2018-06-24 23:52,1.3260325\r\n2018-06-24 23:53,1.3261125\r\n2018-06-24 23:54,1.3260875\r\n2018-06-24 23:55,1.3260675\r\n2018-06-24 23:56,1.3261875\r\n2018-06-24 23:57,1.326245\r\n2018-06-24 23:58,1.3262775\r\n2018-06-24 23:59,1.3262325\r\n2018-06-25 00:00,1.326205\r\n2018-06-25 00:01,1.32621\r\n2018-06-25 00:02,1.3261725\r\n2018-06-25 00:03,1.326145\r\n2018-06-25 00:04,1.326165\r\n2018-06-25 00:05,1.3262275\r\n2018-06-25 00:06,1.3262125\r\n2018-06-25 00:07,1.3262275\r\n2018-06-25 00:08,1.3263\r\n2018-06-25 00:09,1.32629\r\n2018-06-25 00:10,1.3262175\r\n2018-06-25 00:11,1.3261425\r\n2018-06-25 00:12,1.32626\r\n2018-06-25 00:13,1.326305\r\n2018-06-25 00:14,1.3263125\r\n2018-06-25 00:15,1.3263025\r\n2018-06-25 00:16,1.3262725\r\n2018-06-25 00:17,1.326275\r\n2018-06-25 00:18,1.326285\r\n2018-06-25 00:19,1.326275\r\n2018-06-25 00:20,1.3262675\r\n2018-06-25 00:21,1.3262775\r\n2018-06-25 00:22,1.3262975\r\n2018-06-25 00:23,1.3262425\r\n2018-06-25 00:24,1.32619\r\n2018-06-25 00:25,1.32613\r\n2018-06-25 00:26,1.32608\r\n2018-06-25 00:27,1.32603\r\n2018-06-25 00:28,1.3260025\r\n2018-06-25 00:29,1.3260375\r\n2018-06-25 00:30,1.32607\r\n2018-06-25 00:31,1.326105\r\n2018-06-25 00:32,1.326125\r\n2018-06-25 00:33,1.3262275\r\n2018-06-25 00:34,1.3263075\r\n2018-06-25 00:35,1.3262375\r\n2018-06-25 00:36,1.32612\r\n2018-06-25 00:37,1.3260225\r\n2018-06-25 00:38,1.32602\r\n2018-06-25 00:39,1.3260575\r\n2018-06-25 00:40,1.3260825\r\n2018-06-25 00:41,1.3261075\r\n2018-06-25 00:42,1.326125\r\n2018-06-25 00:43,1.3261275\r\n2018-06-25 00:44,1.3261025\r\n2018-06-25 00:45,1.326065\r\n2018-06-25 00:46,1.3260425\r\n2018-06-25 00:47,1.3260525\r\n2018-06-25 00:48,1.3260825\r\n2018-06-25 00:49,1.3261725\r\n2018-06-25 00:50,1.326175\r\n2018-06-25 00:51,1.3261725\r\n2018-06-25 00:52,1.32618\r\n2018-06-25 00:53,1.3262275\r\n2018-06-25 00:54,1.32625\r\n2018-06-25 00:55,1.32626\r\n2018-06-25 00:56,1.3261275\r\n2018-06-25 00:57,1.32606\r\n2018-06-25 00:58,1.3261175\r\n2018-06-25 00:59,1.32611\r\n2018-06-25 01:00,1.3261225\r\n2018-06-25 01:01,1.326115\r\n2018-06-25 01:02,1.326135\r\n2018-06-25 01:03,1.32618\r\n2018-06-25 01:04,1.326155\r\n2018-06-25 01:05,1.326275\r\n2018-06-25 01:06,1.32636\r\n2018-06-25 01:07,1.3263525\r\n2018-06-25 01:08,1.3263575\r\n2018-06-25 01:09,1.326315\r\n2018-06-25 01:10,1.326225\r\n2018-06-25 01:11,1.326275\r\n2018-06-25 01:12,1.3263375\r\n2018-06-25 01:13,1.32637\r\n2018-06-25 01:14,1.3262875\r\n2018-06-25 01:15,1.3262725\r\n2018-06-25 01:16,1.326325\r\n2018-06-25 01:17,1.3263175\r\n2018-06-25 01:18,1.32624\r\n2018-06-25 01:19,1.326145\r\n2018-06-25 01:20,1.32606\r\n2018-06-25 01:21,1.326055\r\n2018-06-25 01:22,1.3260125\r\n2018-06-25 01:23,1.32593\r\n2018-06-25 01:24,1.32595\r\n2018-06-25 01:25,1.32591\r\n2018-06-25 01:26,1.32591\r\n2018-06-25 01:27,1.3259075\r\n2018-06-25 01:28,1.3257975\r\n2018-06-25 01:29,1.325605\r\n2018-06-25 01:30,1.32548\r\n2018-06-25 01:31,1.325475\r\n2018-06-25 01:32,1.325455\r\n2018-06-25 01:33,1.325385\r\n2018-06-25 01:34,1.3253625\r\n2018-06-25 01:35,1.325455\r\n2018-06-25 01:36,1.32546\r\n2018-06-25 01:37,1.3253125\r\n2018-06-25 01:38,1.32516\r\n2018-06-25 01:39,1.3251575\r\n2018-06-25 01:40,1.3252425\r\n2018-06-25 01:41,1.3253425\r\n2018-06-25 01:42,1.32532\r\n2018-06-25 01:43,1.325365\r\n2018-06-25 01:44,1.325345\r\n2018-06-25 01:45,1.32536\r\n2018-06-25 01:46,1.32534\r\n2018-06-25 01:47,1.3253375\r\n2018-06-25 01:48,1.3252275\r\n2018-06-25 01:49,1.32503\r\n2018-06-25 01:50,1.32504\r\n2018-06-25 01:51,1.325115\r\n2018-06-25 01:52,1.32516\r\n2018-06-25 01:53,1.32511\r\n2018-06-25 01:54,1.3250425\r\n2018-06-25 01:55,1.3250975\r\n2018-06-25 01:56,1.3251525\r\n2018-06-25 01:57,1.32522\r\n2018-06-25 01:58,1.325265\r\n2018-06-25 01:59,1.3253275\r\n2018-06-25 02:00,1.3253625\r\n2018-06-25 02:01,1.325155\r\n2018-06-25 02:02,1.3250875\r\n2018-06-25 02:03,1.325215\r\n2018-06-25 02:04,1.3252625\r\n2018-06-25 02:05,1.325375\r\n2018-06-25 02:06,1.3253575\r\n2018-06-25 02:07,1.3251775\r\n2018-06-25 02:08,1.32503\r\n2018-06-25 02:09,1.3249325\r\n2018-06-25 02:10,1.324975\r\n2018-06-25 02:11,1.3250025\r\n2018-06-25 02:12,1.325\r\n2018-06-25 02:13,1.32515\r\n2018-06-25 02:14,1.3251425\r\n2018-06-25 02:15,1.3251125\r\n2018-06-25 02:16,1.325025\r\n2018-06-25 02:17,1.3248675\r\n2018-06-25 02:18,1.32492\r\n2018-06-25 02:19,1.325035\r\n2018-06-25 02:20,1.3253675\r\n2018-06-25 02:21,1.325525\r\n2018-06-25 02:22,1.3255675\r\n2018-06-25 02:23,1.3254775\r\n2018-06-25 02:24,1.3252675\r\n2018-06-25 02:25,1.3251525\r\n2018-06-25 02:26,1.3249475\r\n2018-06-25 02:27,1.3247875\r\n2018-06-25 02:28,1.324845\r\n2018-06-25 02:29,1.324895\r\n2018-06-25 02:30,1.32512\r\n2018-06-25 02:31,1.325065\r\n2018-06-25 02:32,1.32476\r\n2018-06-25 02:33,1.3248\r\n2018-06-25 02:34,1.32486\r\n2018-06-25 02:35,1.3249025\r\n2018-06-25 02:36,1.324885\r\n2018-06-25 02:37,1.324815\r\n2018-06-25 02:38,1.3246875\r\n2018-06-25 02:39,1.3245\r\n2018-06-25 02:40,1.324555\r\n2018-06-25 02:41,1.3246125\r\n2018-06-25 02:42,1.3245125\r\n2018-06-25 02:43,1.3247475\r\n2018-06-25 02:44,1.3249975\r\n2018-06-25 02:45,1.324975\r\n2018-06-25 02:46,1.3249675\r\n2018-06-25 02:47,1.32494\r\n2018-06-25 02:48,1.3250225\r\n2018-06-25 02:49,1.3247475\r\n2018-06-25 02:50,1.3245425\r\n2018-06-25 02:51,1.324615\r\n2018-06-25 02:52,1.3249025\r\n2018-06-25 02:53,1.32509\r\n2018-06-25 02:54,1.3252125\r\n2018-06-25 02:55,1.3250925\r\n2018-06-25 02:56,1.32466\r\n2018-06-25 02:57,1.32418\r\n2018-06-25 02:58,1.323975\r\n2018-06-25 02:59,1.3239225\r\n2018-06-25 03:00,1.32394\r\n2018-06-25 03:01,1.3239125\r\n2018-06-25 03:02,1.323735\r\n2018-06-25 03:03,1.3235425\r\n2018-06-25 03:04,1.3233575\r\n2018-06-25 03:05,1.3234525\r\n2018-06-25 03:06,1.323665\r\n2018-06-25 03:07,1.3237625\r\n2018-06-25 03:08,1.32372\r\n2018-06-25 03:09,1.32388\r\n2018-06-25 03:10,1.3237725\r\n2018-06-25 03:11,1.32343\r\n2018-06-25 03:12,1.322785\r\n2018-06-25 03:13,1.32244\r\n2018-06-25 03:14,1.3224925\r\n2018-06-25 03:15,1.32267\r\n2018-06-25 03:16,1.3227425\r\n2018-06-25 03:17,1.3227325\r\n2018-06-25 03:18,1.322695\r\n2018-06-25 03:19,1.32256\r\n2018-06-25 03:20,1.3225425\r\n2018-06-25 03:21,1.32253\r\n2018-06-25 03:22,1.32241\r\n2018-06-25 03:23,1.3222475\r\n2018-06-25 03:24,1.32226\r\n2018-06-25 03:25,1.3224475\r\n2018-06-25 03:26,1.322795\r\n2018-06-25 03:27,1.3229925\r\n2018-06-25 03:28,1.32297\r\n2018-06-25 03:29,1.322835\r\n2018-06-25 03:30,1.3228175\r\n2018-06-25 03:31,1.323225\r\n2018-06-25 03:32,1.3236\r\n2018-06-25 03:33,1.323715\r\n2018-06-25 03:34,1.3237525\r\n2018-06-25 03:35,1.32392\r\n2018-06-25 03:36,1.3240025\r\n2018-06-25 03:37,1.3238825\r\n2018-06-25 03:38,1.323845\r\n2018-06-25 03:39,1.3240025\r\n2018-06-25 03:40,1.3240275\r\n2018-06-25 03:41,1.32411\r\n2018-06-25 03:42,1.3240775\r\n2018-06-25 03:43,1.32416\r\n2018-06-25 03:44,1.32436\r\n2018-06-25 03:45,1.3243125\r\n2018-06-25 03:46,1.3241\r\n2018-06-25 03:47,1.324135\r\n2018-06-25 03:48,1.3242825\r\n2018-06-25 03:49,1.3241075\r\n2018-06-25 03:50,1.3240175\r\n2018-06-25 03:51,1.3241275\r\n2018-06-25 03:52,1.324195\r\n2018-06-25 03:53,1.3242425\r\n2018-06-25 03:54,1.3242925\r\n2018-06-25 03:55,1.3243375\r\n2018-06-25 03:56,1.3243625\r\n2018-06-25 03:57,1.3243075\r\n2018-06-25 03:58,1.3245075\r\n2018-06-25 03:59,1.32454\r\n2018-06-25 04:00,1.3244075\r\n2018-06-25 04:01,1.3244175\r\n2018-06-25 04:02,1.324655\r\n2018-06-25 04:03,1.32473\r\n2018-06-25 04:04,1.32498\r\n2018-06-25 04:05,1.325255\r\n2018-06-25 04:06,1.325325\r\n2018-06-25 04:07,1.3253525\r\n2018-06-25 04:08,1.325315\r\n2018-06-25 04:09,1.325045\r\n2018-06-25 04:10,1.325055\r\n2018-06-25 04:11,1.325005\r\n2018-06-25 04:12,1.3249825\r\n2018-06-25 04:13,1.32511\r\n2018-06-25 04:14,1.3251375\r\n2018-06-25 04:15,1.3250875\r\n2018-06-25 04:16,1.3250775\r\n2018-06-25 04:17,1.325055\r\n2018-06-25 04:18,1.3253425\r\n2018-06-25 04:19,1.3255575\r\n2018-06-25 04:20,1.325545\r\n2018-06-25 04:21,1.3255575\r\n2018-06-25 04:22,1.32562\r\n2018-06-25 04:23,1.325755\r\n2018-06-25 04:24,1.3259925\r\n2018-06-25 04:25,1.3260275\r\n2018-06-25 04:26,1.3262125\r\n2018-06-25 04:27,1.32645\r\n2018-06-25 04:28,1.3263825\r\n2018-06-25 04:29,1.3261875\r\n2018-06-25 04:30,1.3257725\r\n2018-06-25 04:31,1.3255025\r\n2018-06-25 04:32,1.325415\r\n2018-06-25 04:33,1.3254725\r\n2018-06-25 04:34,1.3254525\r\n2018-06-25 04:35,1.32527\r\n2018-06-25 04:36,1.3252725\r\n2018-06-25 04:37,1.3253\r\n2018-06-25 04:38,1.3254325\r\n2018-06-25 04:39,1.3252075\r\n2018-06-25 04:40,1.325065\r\n2018-06-25 04:41,1.3252275\r\n2018-06-25 04:42,1.3252425\r\n2018-06-25 04:43,1.32515\r\n2018-06-25 04:44,1.3249325\r\n2018-06-25 04:45,1.3247525\r\n2018-06-25 04:46,1.324575\r\n2018-06-25 04:47,1.324415\r\n2018-06-25 04:48,1.324465\r\n2018-06-25 04:49,1.324355\r\n2018-06-25 04:50,1.32425\r\n2018-06-25 04:51,1.324265\r\n2018-06-25 04:52,1.324175\r\n2018-06-25 04:53,1.3240675\r\n2018-06-25 04:54,1.3240775\r\n2018-06-25 04:55,1.3241475\r\n2018-06-25 04:56,1.3242175\r\n2018-06-25 04:57,1.324245\r\n2018-06-25 04:58,1.3243275\r\n2018-06-25 04:59,1.32438\r\n2018-06-25 05:00,1.3245125\r\n2018-06-25 05:01,1.32459\r\n2018-06-25 05:02,1.32462\r\n2018-06-25 05:03,1.3245675\r\n2018-06-25 05:04,1.3244325\r\n2018-06-25 05:05,1.3243225\r\n2018-06-25 05:06,1.3242825\r\n2018-06-25 05:07,1.3242875\r\n2018-06-25 05:08,1.3243\r\n2018-06-25 05:09,1.3242\r\n2018-06-25 05:10,1.32401\r\n2018-06-25 05:11,1.3239125\r\n2018-06-25 05:12,1.3237875\r\n2018-06-25 05:13,1.3236325\r\n2018-06-25 05:14,1.32366\r\n2018-06-25 05:15,1.32364\r\n2018-06-25 05:16,1.32358\r\n2018-06-25 05:17,1.323655\r\n2018-06-25 05:18,1.323695\r\n2018-06-25 05:19,1.32374\r\n2018-06-25 05:20,1.32378\r\n2018-06-25 05:21,1.323865\r\n2018-06-25 05:22,1.32377\r\n2018-06-25 05:23,1.323645\r\n2018-06-25 05:24,1.3235325\r\n2018-06-25 05:25,1.3234725\r\n2018-06-25 05:26,1.32315\r\n2018-06-25 05:27,1.322855\r\n2018-06-25 05:28,1.3227675\r\n2018-06-25 05:29,1.322825\r\n2018-06-25 05:30,1.3230075\r\n2018-06-25 05:31,1.323195\r\n2018-06-25 05:32,1.3232875\r\n2018-06-25 05:33,1.32341\r\n2018-06-25 05:34,1.323445\r\n2018-06-25 05:35,1.3234225\r\n2018-06-25 05:36,1.3233275\r\n2018-06-25 05:37,1.323295\r\n2018-06-25 05:38,1.32335\r\n2018-06-25 05:39,1.3233475\r\n2018-06-25 05:40,1.32344\r\n2018-06-25 05:41,1.3234775\r\n2018-06-25 05:42,1.3236075\r\n2018-06-25 05:43,1.32375\r\n2018-06-25 05:44,1.3237875\r\n2018-06-25 05:45,1.3237575\r\n2018-06-25 05:46,1.32386\r\n2018-06-25 05:47,1.32374\r\n2018-06-25 05:48,1.323715\r\n2018-06-25 05:49,1.32368\r\n2018-06-25 05:50,1.3237075\r\n2018-06-25 05:51,1.323735\r\n2018-06-25 05:52,1.323725\r\n2018-06-25 05:53,1.3237725\r\n2018-06-25 05:54,1.32379\r\n2018-06-25 05:55,1.323745\r\n2018-06-25 05:56,1.323775\r\n2018-06-25 05:57,1.32387\r\n2018-06-25 05:58,1.32395\r\n2018-06-25 05:59,1.3239575\r\n2018-06-25 06:00,1.3239625\r\n2018-06-25 06:01,1.3238925\r\n2018-06-25 06:02,1.323955\r\n2018-06-25 06:03,1.32414\r\n2018-06-25 06:04,1.32424\r\n2018-06-25 06:05,1.324285\r\n2018-06-25 06:06,1.3242325\r\n2018-06-25 06:07,1.324115\r\n2018-06-25 06:08,1.3241425\r\n2018-06-25 06:09,1.324185\r\n2018-06-25 06:10,1.3241975\r\n2018-06-25 06:11,1.324185\r\n2018-06-25 06:12,1.32424\r\n2018-06-25 06:13,1.324105\r\n2018-06-25 06:14,1.3238475\r\n2018-06-25 06:15,1.3237875\r\n2018-06-25 06:16,1.323835\r\n2018-06-25 06:17,1.32376\r\n2018-06-25 06:18,1.32363\r\n2018-06-25 06:19,1.3236325\r\n2018-06-25 06:20,1.3235575\r\n2018-06-25 06:21,1.3235\r\n2018-06-25 06:22,1.3233775\r\n2018-06-25 06:23,1.323265\r\n2018-06-25 06:24,1.32331\r\n2018-06-25 06:25,1.3232625\r\n2018-06-25 06:26,1.3232825\r\n2018-06-25 06:27,1.3232925\r\n2018-06-25 06:28,1.32341\r\n2018-06-25 06:29,1.3234875\r\n2018-06-25 06:30,1.32341\r\n2018-06-25 06:31,1.3234725\r\n2018-06-25 06:32,1.3235875\r\n2018-06-25 06:33,1.3237\r\n2018-06-25 06:34,1.323735\r\n2018-06-25 06:35,1.3237625\r\n2018-06-25 06:36,1.323735\r\n2018-06-25 06:37,1.3234025\r\n2018-06-25 06:38,1.323235\r\n2018-06-25 06:39,1.3230975\r\n2018-06-25 06:40,1.32301\r\n2018-06-25 06:41,1.32295\r\n2018-06-25 06:42,1.322845\r\n2018-06-25 06:43,1.322775\r\n2018-06-25 06:44,1.32296\r\n2018-06-25 06:45,1.323135\r\n2018-06-25 06:46,1.3232\r\n2018-06-25 06:47,1.3232075\r\n2018-06-25 06:48,1.32329\r\n2018-06-25 06:49,1.3232675\r\n2018-06-25 06:50,1.3234975\r\n2018-06-25 06:51,1.3241225\r\n2018-06-25 06:52,1.32476\r\n2018-06-25 06:53,1.3249275\r\n2018-06-25 06:54,1.3249275\r\n2018-06-25 06:55,1.3249125\r\n2018-06-25 06:56,1.3250125\r\n2018-06-25 06:57,1.3251825\r\n2018-06-25 06:58,1.325345\r\n2018-06-25 06:59,1.3254625\r\n2018-06-25 07:00,1.3255575\r\n2018-06-25 07:01,1.32561\r\n2018-06-25 07:02,1.3254525\r\n2018-06-25 07:03,1.325265\r\n2018-06-25 07:04,1.3253725\r\n2018-06-25 07:05,1.32553\r\n2018-06-25 07:06,1.325675\r\n2018-06-25 07:07,1.3255925\r\n2018-06-25 07:08,1.325695\r\n2018-06-25 07:09,1.325935\r\n2018-06-25 07:10,1.3259025\r\n2018-06-25 07:11,1.326025\r\n2018-06-25 07:12,1.3262925\r\n2018-06-25 07:13,1.3263075\r\n2018-06-25 07:14,1.326335\r\n2018-06-25 07:15,1.32636\r\n2018-06-25 07:16,1.3263275\r\n2018-06-25 07:17,1.32602\r\n2018-06-25 07:18,1.3258675\r\n2018-06-25 07:19,1.32572\r\n2018-06-25 07:20,1.3259\r\n2018-06-25 07:21,1.326065\r\n2018-06-25 07:22,1.3262325\r\n2018-06-25 07:23,1.326515\r\n2018-06-25 07:24,1.3265175\r\n2018-06-25 07:25,1.3263175\r\n2018-06-25 07:26,1.326215\r\n2018-06-25 07:27,1.32644\r\n2018-06-25 07:28,1.32654\r\n2018-06-25 07:29,1.326675\r\n2018-06-25 07:30,1.3269525\r\n2018-06-25 07:31,1.3273275\r\n2018-06-25 07:32,1.3273175\r\n2018-06-25 07:33,1.3270675\r\n2018-06-25 07:34,1.3270675\r\n2018-06-25 07:35,1.327075\r\n2018-06-25 07:36,1.3269775\r\n2018-06-25 07:37,1.327035\r\n2018-06-25 07:38,1.327025\r\n2018-06-25 07:39,1.32698\r\n2018-06-25 07:40,1.326985\r\n2018-06-25 07:41,1.3268925\r\n2018-06-25 07:42,1.326865\r\n2018-06-25 07:43,1.3271225\r\n2018-06-25 07:44,1.3273025\r\n2018-06-25 07:45,1.3273675\r\n2018-06-25 07:46,1.327325\r\n2018-06-25 07:47,1.3272375\r\n2018-06-25 07:48,1.3274425\r\n2018-06-25 07:49,1.3276675\r\n2018-06-25 07:50,1.327565\r\n2018-06-25 07:51,1.32734\r\n2018-06-25 07:52,1.3273075\r\n2018-06-25 07:53,1.327295\r\n2018-06-25 07:54,1.32727\r\n2018-06-25 07:55,1.3271825\r\n2018-06-25 07:56,1.3271125\r\n2018-06-25 07:57,1.3271325\r\n2018-06-25 07:58,1.3274475\r\n2018-06-25 07:59,1.327935\r\n2018-06-25 08:00,1.32825\r\n2018-06-25 08:01,1.32815\r\n2018-06-25 08:02,1.3280225\r\n2018-06-25 08:03,1.3278475\r\n2018-06-25 08:04,1.32778\r\n2018-06-25 08:05,1.3280325\r\n2018-06-25 08:06,1.3281425\r\n2018-06-25 08:07,1.328135\r\n2018-06-25 08:08,1.3279925\r\n2018-06-25 08:09,1.327975\r\n2018-06-25 08:10,1.3280825\r\n2018-06-25 08:11,1.32834\r\n2018-06-25 08:12,1.3284975\r\n2018-06-25 08:13,1.328595\r\n2018-06-25 08:14,1.3287725\r\n2018-06-25 08:15,1.328745\r\n2018-06-25 08:16,1.3284425\r\n2018-06-25 08:17,1.32835\r\n2018-06-25 08:18,1.328365\r\n2018-06-25 08:19,1.32826\r\n2018-06-25 08:20,1.328235\r\n2018-06-25 08:21,1.32833\r\n2018-06-25 08:22,1.3283875\r\n2018-06-25 08:23,1.3282325\r\n2018-06-25 08:24,1.3281125\r\n2018-06-25 08:25,1.3281\r\n2018-06-25 08:26,1.328205\r\n2018-06-25 08:27,1.3280475\r\n2018-06-25 08:28,1.3280725\r\n2018-06-25 08:29,1.328225\r\n2018-06-25 08:30,1.3280625\r\n2018-06-25 08:31,1.3280675\r\n2018-06-25 08:32,1.3283325\r\n2018-06-25 08:33,1.3283\r\n2018-06-25 08:34,1.32808\r\n2018-06-25 08:35,1.3281625\r\n2018-06-25 08:36,1.3282425\r\n2018-06-25 08:37,1.3283725\r\n2018-06-25 08:38,1.3285125\r\n2018-06-25 08:39,1.3282975\r\n2018-06-25 08:40,1.3281425\r\n2018-06-25 08:41,1.3279825\r\n2018-06-25 08:42,1.32792\r\n2018-06-25 08:43,1.327915\r\n2018-06-25 08:44,1.3279225\r\n2018-06-25 08:45,1.32818\r\n2018-06-25 08:46,1.3281875\r\n2018-06-25 08:47,1.3280575\r\n2018-06-25 08:48,1.327875\r\n2018-06-25 08:49,1.327685\r\n2018-06-25 08:50,1.327515\r\n2018-06-25 08:51,1.3277\r\n2018-06-25 08:52,1.3275825\r\n2018-06-25 08:53,1.3274425\r\n2018-06-25 08:54,1.3274075\r\n2018-06-25 08:55,1.32746\r\n2018-06-25 08:56,1.32748\r\n2018-06-25 08:57,1.3274925\r\n2018-06-25 08:58,1.3274725\r\n2018-06-25 08:59,1.3273075\r\n2018-06-25 09:00,1.3272725\r\n2018-06-25 09:01,1.32733\r\n2018-06-25 09:02,1.32734\r\n2018-06-25 09:03,1.3273725\r\n2018-06-25 09:04,1.3273725\r\n2018-06-25 09:05,1.327345\r\n2018-06-25 09:06,1.327455\r\n2018-06-25 09:07,1.3273\r\n2018-06-25 09:08,1.3271325\r\n2018-06-25 09:09,1.3271025\r\n2018-06-25 09:10,1.327195\r\n2018-06-25 09:11,1.32725\r\n2018-06-25 09:12,1.327465\r\n2018-06-25 09:13,1.3277125\r\n2018-06-25 09:14,1.3276475\r\n2018-06-25 09:15,1.3276225\r\n2018-06-25 09:16,1.327505\r\n2018-06-25 09:17,1.327515\r\n2018-06-25 09:18,1.3276275\r\n2018-06-25 09:19,1.3278425\r\n2018-06-25 09:20,1.3277825\r\n2018-06-25 09:21,1.327695\r\n2018-06-25 09:22,1.3277025\r\n2018-06-25 09:23,1.3277475\r\n2018-06-25 09:24,1.3278925\r\n2018-06-25 09:25,1.3280525\r\n2018-06-25 09:26,1.3280475\r\n2018-06-25 09:27,1.3279475\r\n2018-06-25 09:28,1.327815\r\n2018-06-25 09:29,1.328015\r\n2018-06-25 09:30,1.3283075\r\n2018-06-25 09:31,1.328395\r\n2018-06-25 09:32,1.3283475\r\n2018-06-25 09:33,1.3285125\r\n2018-06-25 09:34,1.328715\r\n2018-06-25 09:35,1.328505\r\n2018-06-25 09:36,1.32827\r\n2018-06-25 09:37,1.3282525\r\n2018-06-25 09:38,1.32814\r\n2018-06-25 09:39,1.3280625\r\n2018-06-25 09:40,1.3279875\r\n2018-06-25 09:41,1.3279725\r\n2018-06-25 09:42,1.327855\r\n2018-06-25 09:43,1.3278275\r\n2018-06-25 09:44,1.327775\r\n2018-06-25 09:45,1.3276725\r\n2018-06-25 09:46,1.3276825\r\n2018-06-25 09:47,1.3276375\r\n2018-06-25 09:48,1.3276675\r\n2018-06-25 09:49,1.3279125\r\n2018-06-25 09:50,1.3279375\r\n2018-06-25 09:51,1.32805\r\n2018-06-25 09:52,1.32808\r\n2018-06-25 09:53,1.3278975\r\n2018-06-25 09:54,1.3276925\r\n2018-06-25 09:55,1.3275825\r\n2018-06-25 09:56,1.3275875\r\n2018-06-25 09:57,1.32755\r\n2018-06-25 09:58,1.3274925\r\n2018-06-25 09:59,1.3275625\r\n2018-06-25 10:00,1.32761\r\n2018-06-25 10:01,1.3275625\r\n2018-06-25 10:02,1.3276475\r\n2018-06-25 10:03,1.327975\r\n2018-06-25 10:04,1.328235\r\n2018-06-25 10:05,1.328175\r\n2018-06-25 10:06,1.3281275\r\n2018-06-25 10:07,1.3281375\r\n2018-06-25 10:08,1.3279425\r\n2018-06-25 10:09,1.3279025\r\n2018-06-25 10:10,1.327895\r\n2018-06-25 10:11,1.3277125\r\n2018-06-25 10:12,1.3275975\r\n2018-06-25 10:13,1.3275\r\n2018-06-25 10:14,1.32773\r\n2018-06-25 10:15,1.32787\r\n2018-06-25 10:16,1.32763\r\n2018-06-25 10:17,1.3275575\r\n2018-06-25 10:18,1.32772\r\n2018-06-25 10:19,1.327525\r\n2018-06-25 10:20,1.3274625\r\n2018-06-25 10:21,1.3274275\r\n2018-06-25 10:22,1.3272375\r\n2018-06-25 10:23,1.3270625\r\n2018-06-25 10:24,1.3270225\r\n2018-06-25 10:25,1.32707\r\n2018-06-25 10:26,1.3270375\r\n2018-06-25 10:27,1.3269875\r\n2018-06-25 10:28,1.3272275\r\n2018-06-25 10:29,1.32731\r\n2018-06-25 10:30,1.3271375\r\n2018-06-25 10:31,1.3268275\r\n2018-06-25 10:32,1.3266425\r\n2018-06-25 10:33,1.3267775\r\n2018-06-25 10:34,1.32706\r\n2018-06-25 10:35,1.3272075\r\n2018-06-25 10:36,1.3272125\r\n2018-06-25 10:37,1.3272225\r\n2018-06-25 10:38,1.327305\r\n2018-06-25 10:39,1.3273525\r\n2018-06-25 10:40,1.3270325\r\n2018-06-25 10:41,1.3269975\r\n2018-06-25 10:42,1.327035\r\n2018-06-25 10:43,1.326905\r\n2018-06-25 10:44,1.32675\r\n2018-06-25 10:45,1.3264075\r\n2018-06-25 10:46,1.3263\r\n2018-06-25 10:47,1.325995\r\n2018-06-25 10:48,1.325795\r\n2018-06-25 10:49,1.3260325\r\n2018-06-25 10:50,1.3264675\r\n2018-06-25 10:51,1.326795\r\n2018-06-25 10:52,1.3268725\r\n2018-06-25 10:53,1.3267825\r\n2018-06-25 10:54,1.326685\r\n2018-06-25 10:55,1.326525\r\n2018-06-25 10:56,1.3264225\r\n2018-06-25 10:57,1.326395\r\n2018-06-25 10:58,1.3264625\r\n2018-06-25 10:59,1.3267275\r\n2018-06-25 11:00,1.3267925\r\n2018-06-25 11:01,1.326675\r\n2018-06-25 11:02,1.3267075\r\n2018-06-25 11:03,1.3266875\r\n2018-06-25 11:04,1.3266675\r\n2018-06-25 11:05,1.326565\r\n2018-06-25 11:06,1.326445\r\n2018-06-25 11:07,1.32638\r\n2018-06-25 11:08,1.32661\r\n2018-06-25 11:09,1.3267675\r\n2018-06-25 11:10,1.326775\r\n2018-06-25 11:11,1.3267625\r\n2018-06-25 11:12,1.3268175\r\n2018-06-25 11:13,1.3267225\r\n2018-06-25 11:14,1.32656\r\n2018-06-25 11:15,1.3264825\r\n2018-06-25 11:16,1.326435\r\n2018-06-25 11:17,1.3264675\r\n2018-06-25 11:18,1.326615\r\n2018-06-25 11:19,1.3267625\r\n2018-06-25 11:20,1.326615\r\n2018-06-25 11:21,1.3264975\r\n2018-06-25 11:22,1.3265475\r\n2018-06-25 11:23,1.3265425\r\n2018-06-25 11:24,1.3267875\r\n2018-06-25 11:25,1.327035\r\n2018-06-25 11:26,1.327235\r\n2018-06-25 11:27,1.3272925\r\n2018-06-25 11:28,1.3273325\r\n2018-06-25 11:29,1.327335\r\n2018-06-25 11:30,1.32727\r\n2018-06-25 11:31,1.327325\r\n2018-06-25 11:32,1.3273125\r\n2018-06-25 11:33,1.327285\r\n2018-06-25 11:34,1.32718\r\n2018-06-25 11:35,1.327105\r\n2018-06-25 11:36,1.3273175\r\n2018-06-25 11:37,1.32738\r\n2018-06-25 11:38,1.3272575\r\n2018-06-25 11:39,1.3272375\r\n2018-06-25 11:40,1.3272925\r\n2018-06-25 11:41,1.3272125\r\n2018-06-25 11:42,1.32695\r\n2018-06-25 11:43,1.3268475\r\n2018-06-25 11:44,1.3267775\r\n2018-06-25 11:45,1.326725\r\n2018-06-25 11:46,1.3268775\r\n2018-06-25 11:47,1.3269475\r\n2018-06-25 11:48,1.326995\r\n2018-06-25 11:49,1.3271075\r\n2018-06-25 11:50,1.327085\r\n2018-06-25 11:51,1.327175\r\n2018-06-25 11:52,1.3272525\r\n2018-06-25 11:53,1.327255\r\n2018-06-25 11:54,1.3271275\r\n2018-06-25 11:55,1.3270525\r\n2018-06-25 11:56,1.3270825\r\n2018-06-25 11:57,1.327125\r\n2018-06-25 11:58,1.327185\r\n2018-06-25 11:59,1.3271675\r\n2018-06-25 12:00,1.3273\r\n2018-06-25 12:01,1.327325\r\n2018-06-25 12:02,1.327145\r\n2018-06-25 12:03,1.32714\r\n2018-06-25 12:04,1.3271225\r\n2018-06-25 12:05,1.326945\r\n2018-06-25 12:06,1.3268275\r\n2018-06-25 12:07,1.3266875\r\n2018-06-25 12:08,1.32676\r\n2018-06-25 12:09,1.326875\r\n2018-06-25 12:10,1.3268675\r\n2018-06-25 12:11,1.3270525\r\n2018-06-25 12:12,1.3271075\r\n2018-06-25 12:13,1.3271775\r\n2018-06-25 12:14,1.32723\r\n2018-06-25 12:15,1.3271775\r\n2018-06-25 12:16,1.3272125\r\n2018-06-25 12:17,1.3272825\r\n2018-06-25 12:18,1.3273525\r\n2018-06-25 12:19,1.327355\r\n2018-06-25 12:20,1.3273025\r\n2018-06-25 12:21,1.3274175\r\n2018-06-25 12:22,1.327405\r\n2018-06-25 12:23,1.32729\r\n2018-06-25 12:24,1.32706\r\n2018-06-25 12:25,1.326745\r\n2018-06-25 12:26,1.326645\r\n2018-06-25 12:27,1.32669\r\n2018-06-25 12:28,1.32663\r\n2018-06-25 12:29,1.32684\r\n2018-06-25 12:30,1.3268025\r\n2018-06-25 12:31,1.3266125\r\n2018-06-25 12:32,1.3265825\r\n2018-06-25 12:33,1.32661\r\n2018-06-25 12:34,1.32663\r\n2018-06-25 12:35,1.3265525\r\n2018-06-25 12:36,1.3265125\r\n2018-06-25 12:37,1.3265175\r\n2018-06-25 12:38,1.32652\r\n2018-06-25 12:39,1.3265925\r\n2018-06-25 12:40,1.3266125\r\n2018-06-25 12:41,1.3267025\r\n2018-06-25 12:42,1.3266825\r\n2018-06-25 12:43,1.3265625\r\n2018-06-25 12:44,1.326575\r\n2018-06-25 12:45,1.3265525\r\n2018-06-25 12:46,1.326525\r\n2018-06-25 12:47,1.326455\r\n2018-06-25 12:48,1.3264925\r\n2018-06-25 12:49,1.326635\r\n2018-06-25 12:50,1.3265525\r\n2018-06-25 12:51,1.3262725\r\n2018-06-25 12:52,1.326165\r\n2018-06-25 12:53,1.3262525\r\n2018-06-25 12:54,1.3263325\r\n2018-06-25 12:55,1.3263575\r\n2018-06-25 12:56,1.3265175\r\n2018-06-25 12:57,1.3265675\r\n2018-06-25 12:58,1.3266375\r\n2018-06-25 12:59,1.326525\r\n2018-06-25 13:00,1.326575\r\n2018-06-25 13:01,1.3267175\r\n2018-06-25 13:02,1.3267725\r\n2018-06-25 13:03,1.3267575\r\n2018-06-25 13:04,1.3268375\r\n2018-06-25 13:05,1.32686\r\n2018-06-25 13:06,1.326715\r\n2018-06-25 13:07,1.326645\r\n2018-06-25 13:08,1.3266575\r\n2018-06-25 13:09,1.326645\r\n2018-06-25 13:10,1.3265925\r\n2018-06-25 13:11,1.326595\r\n2018-06-25 13:12,1.32659\r\n2018-06-25 13:13,1.3265625\r\n2018-06-25 13:14,1.3266125\r\n2018-06-25 13:15,1.3266525\r\n2018-06-25 13:16,1.32669\r\n2018-06-25 13:17,1.32652\r\n2018-06-25 13:18,1.326415\r\n2018-06-25 13:19,1.326435\r\n2018-06-25 13:20,1.3266975\r\n2018-06-25 13:21,1.326845\r\n2018-06-25 13:22,1.32682\r\n2018-06-25 13:23,1.3268475\r\n2018-06-25 13:24,1.32679\r\n2018-06-25 13:25,1.3267125\r\n2018-06-25 13:26,1.326775\r\n2018-06-25 13:27,1.3268325\r\n2018-06-25 13:28,1.3267925\r\n2018-06-25 13:29,1.32683\r\n2018-06-25 13:30,1.3269175\r\n2018-06-25 13:31,1.3270925\r\n2018-06-25 13:32,1.3271125\r\n2018-06-25 13:33,1.326845\r\n2018-06-25 13:34,1.32674\r\n2018-06-25 13:35,1.326855\r\n2018-06-25 13:36,1.3269875\r\n2018-06-25 13:37,1.3269625\r\n2018-06-25 13:38,1.3268825\r\n2018-06-25 13:39,1.326755\r\n2018-06-25 13:40,1.3267225\r\n2018-06-25 13:41,1.326715\r\n2018-06-25 13:42,1.32668\r\n2018-06-25 13:43,1.3267025\r\n2018-06-25 13:44,1.3268325\r\n2018-06-25 13:45,1.326925\r\n2018-06-25 13:46,1.32687\r\n2018-06-25 13:47,1.3268025\r\n2018-06-25 13:48,1.326805\r\n2018-06-25 13:49,1.3269\r\n2018-06-25 13:50,1.32689\r\n2018-06-25 13:51,1.326885\r\n2018-06-25 13:52,1.32692\r\n2018-06-25 13:53,1.32697\r\n2018-06-25 13:54,1.3270025\r\n2018-06-25 13:55,1.32711\r\n2018-06-25 13:56,1.32721\r\n2018-06-25 13:57,1.32726\r\n2018-06-25 13:58,1.32727\r\n2018-06-25 13:59,1.3272725\r\n2018-06-25 14:00,1.3273475\r\n2018-06-25 14:01,1.3274525\r\n2018-06-25 14:02,1.3275575\r\n2018-06-25 14:03,1.3277325\r\n2018-06-25 14:04,1.32797\r\n2018-06-25 14:05,1.3280625\r\n2018-06-25 14:06,1.32796\r\n2018-06-25 14:07,1.3280675\r\n2018-06-25 14:08,1.32828\r\n2018-06-25 14:09,1.3283125\r\n2018-06-25 14:10,1.3282075\r\n2018-06-25 14:11,1.3282075\r\n2018-06-25 14:12,1.3282075\r\n2018-06-25 14:13,1.328235\r\n2018-06-25 14:14,1.328205\r\n2018-06-25 14:15,1.3281975\r\n2018-06-25 14:16,1.32815\r\n2018-06-25 14:17,1.32806\r\n2018-06-25 14:18,1.327955\r\n2018-06-25 14:19,1.32786\r\n2018-06-25 14:20,1.327825\r\n2018-06-25 14:21,1.3278175\r\n2018-06-25 14:22,1.32777\r\n2018-06-25 14:23,1.3277775\r\n2018-06-25 14:24,1.3278075\r\n2018-06-25 14:25,1.32781\r\n2018-06-25 14:26,1.327845\r\n2018-06-25 14:27,1.32784\r\n2018-06-25 14:28,1.3279075\r\n2018-06-25 14:29,1.3279825\r\n2018-06-25 14:30,1.327975\r\n2018-06-25 14:31,1.328005\r\n2018-06-25 14:32,1.3280425\r\n2018-06-25 14:33,1.32808\r\n2018-06-25 14:34,1.3280725\r\n2018-06-25 14:35,1.32805\r\n2018-06-25 14:36,1.32804\r\n2018-06-25 14:37,1.328035\r\n2018-06-25 14:38,1.328095\r\n2018-06-25 14:39,1.32805\r\n2018-06-25 14:40,1.32802\r\n2018-06-25 14:41,1.32795\r\n2018-06-25 14:42,1.328085\r\n2018-06-25 14:43,1.32839\r\n2018-06-25 14:44,1.328545\r\n2018-06-25 14:45,1.32869\r\n2018-06-25 14:46,1.328625\r\n2018-06-25 14:47,1.32857\r\n2018-06-25 14:48,1.3285425\r\n2018-06-25 14:49,1.32844\r\n2018-06-25 14:50,1.32828\r\n2018-06-25 14:51,1.328155\r\n2018-06-25 14:52,1.32813\r\n2018-06-25 14:53,1.3280275\r\n2018-06-25 14:54,1.32801\r\n2018-06-25 14:55,1.3278775\r\n2018-06-25 14:56,1.3277175\r\n2018-06-25 14:57,1.3277025\r\n2018-06-25 14:58,1.3277375\r\n2018-06-25 14:59,1.3278125\r\n2018-06-25 15:00,1.327895\r\n2018-06-25 15:01,1.3280375\r\n2018-06-25 15:02,1.32815\r\n2018-06-25 15:03,1.32822\r\n2018-06-25 15:04,1.3282125\r\n2018-06-25 15:05,1.328295\r\n2018-06-25 15:06,1.32831\r\n2018-06-25 15:07,1.3282875\r\n2018-06-25 15:08,1.32826\r\n2018-06-25 15:09,1.3282425\r\n2018-06-25 15:10,1.32817\r\n2018-06-25 15:11,1.3281325\r\n2018-06-25 15:12,1.3281725\r\n2018-06-25 15:13,1.32813\r\n2018-06-25 15:14,1.32805\r\n2018-06-25 15:15,1.32807\r\n2018-06-25 15:16,1.328065\r\n2018-06-25 15:17,1.3280975\r\n2018-06-25 15:18,1.3281825\r\n2018-06-25 15:19,1.3281725\r\n2018-06-25 15:20,1.328205\r\n2018-06-25 15:21,1.32823\r\n2018-06-25 15:22,1.3282175\r\n2018-06-25 15:23,1.3281325\r\n2018-06-25 15:24,1.3282275\r\n2018-06-25 15:25,1.3282725\r\n2018-06-25 15:26,1.3282425\r\n2018-06-25 15:27,1.32831\r\n2018-06-25 15:28,1.32834\r\n2018-06-25 15:29,1.3282875\r\n2018-06-25 15:30,1.3284175\r\n2018-06-25 15:31,1.328445\r\n2018-06-25 15:32,1.3285275\r\n2018-06-25 15:33,1.328675\r\n2018-06-25 15:34,1.32868\r\n2018-06-25 15:35,1.32854\r\n2018-06-25 15:36,1.3285025\r\n2018-06-25 15:37,1.328315\r\n2018-06-25 15:38,1.3284775\r\n2018-06-25 15:39,1.328505\r\n2018-06-25 15:40,1.328365\r\n2018-06-25 15:41,1.3280675\r\n2018-06-25 15:42,1.3281525\r\n2018-06-25 15:43,1.3280875\r\n2018-06-25 15:44,1.3281575\r\n2018-06-25 15:45,1.3282325\r\n2018-06-25 15:46,1.328355\r\n2018-06-25 15:47,1.3284125\r\n2018-06-25 15:48,1.3285275\r\n2018-06-25 15:49,1.328455\r\n2018-06-25 15:50,1.32831\r\n2018-06-25 15:51,1.3281025\r\n2018-06-25 15:52,1.327975\r\n2018-06-25 15:53,1.3279125\r\n2018-06-25 15:54,1.3279025\r\n2018-06-25 15:55,1.3280425\r\n2018-06-25 15:56,1.3281575\r\n2018-06-25 15:57,1.32803\r\n2018-06-25 15:58,1.32781\r\n2018-06-25 15:59,1.32768\r\n2018-06-25 16:00,1.3277525\r\n2018-06-25 16:01,1.3276675\r\n2018-06-25 16:02,1.3275875\r\n2018-06-25 16:03,1.32763\r\n2018-06-25 16:04,1.32766\r\n2018-06-25 16:05,1.327675\r\n2018-06-25 16:06,1.3276825\r\n2018-06-25 16:07,1.3276675\r\n2018-06-25 16:08,1.3276825\r\n2018-06-25 16:09,1.327685\r\n2018-06-25 16:10,1.3277475\r\n2018-06-25 16:11,1.3277625\r\n2018-06-25 16:12,1.3277725\r\n2018-06-25 16:13,1.3278825\r\n2018-06-25 16:14,1.3279475\r\n2018-06-25 16:15,1.32791\r\n2018-06-25 16:16,1.3278975\r\n2018-06-25 16:17,1.32795\r\n2018-06-25 16:18,1.32806\r\n2018-06-25 16:19,1.3281025\r\n2018-06-25 16:20,1.3281075\r\n2018-06-25 16:21,1.328115\r\n2018-06-25 16:22,1.3281125\r\n2018-06-25 16:23,1.3281375\r\n2018-06-25 16:24,1.32813\r\n2018-06-25 16:25,1.3281\r\n2018-06-25 16:26,1.32812\r\n2018-06-25 16:27,1.32811\r\n2018-06-25 16:28,1.3280975\r\n2018-06-25 16:29,1.3280975\r\n2018-06-25 16:30,1.328105\r\n2018-06-25 16:31,1.32811\r\n2018-06-25 16:32,1.3281075\r\n2018-06-25 16:33,1.3280925\r\n2018-06-25 16:34,1.3281\r\n2018-06-25 16:35,1.3280525\r\n2018-06-25 16:36,1.3280025\r\n2018-06-25 16:37,1.3279925\r\n2018-06-25 16:38,1.3279525\r\n2018-06-25 16:39,1.327985\r\n2018-06-25 16:40,1.3279875\r\n2018-06-25 16:41,1.3280125\r\n2018-06-25 16:42,1.32807\r\n2018-06-25 16:43,1.32807\r\n2018-06-25 16:44,1.3280475\r\n2018-06-25 16:45,1.32803\r\n2018-06-25 16:46,1.3280025\r\n2018-06-25 16:47,1.3279825\r\n2018-06-25 16:48,1.327985\r\n2018-06-25 16:49,1.3280075\r\n2018-06-25 16:50,1.328005\r\n2018-06-25 16:51,1.327975\r\n2018-06-25 16:52,1.32795\r\n2018-06-25 16:53,1.32795\r\n2018-06-25 16:54,1.327975\r\n2018-06-25 16:55,1.3279525\r\n2018-06-25 16:56,1.3280225\r\n2018-06-25 16:57,1.328105\r\n2018-06-25 16:58,1.32806\r\n2018-06-25 16:59,1.32772\r\n2018-06-25 17:00,1.32775\r\n2018-06-25 17:01,1.327895\r\n2018-06-25 17:02,1.3277475\r\n2018-06-25 17:03,1.32774\r\n2018-06-25 17:04,1.3276775\r\n2018-06-25 17:05,1.327635\r\n2018-06-25 17:06,1.32761\r\n2018-06-25 17:07,1.327675\r\n2018-06-25 17:08,1.3277425\r\n2018-06-25 17:09,1.327585\r\n2018-06-25 17:10,1.3275925\r\n2018-06-25 17:11,1.327495\r\n2018-06-25 17:12,1.32747\r\n2018-06-25 17:13,1.32745\r\n2018-06-25 17:16,1.32765\r\n2018-06-25 17:17,1.32745\r\n2018-06-25 17:20,1.327485\r\n2018-06-25 17:21,1.32739\r\n2018-06-25 17:22,1.32745\r\n2018-06-25 17:23,1.327505\r\n2018-06-25 17:24,1.3275775\r\n2018-06-25 17:26,1.32761\r\n2018-06-25 17:27,1.3275\r\n2018-06-25 17:28,1.3281125\r\n2018-06-25 17:29,1.3280775\r\n2018-06-25 17:30,1.3280725\r\n2018-06-25 17:31,1.327855\r\n2018-06-25 17:32,1.32779\r\n2018-06-25 17:33,1.3278025\r\n2018-06-25 17:34,1.3277275\r\n2018-06-25 17:35,1.3277\r\n2018-06-25 17:36,1.3277925\r\n2018-06-25 17:37,1.327785\r\n2018-06-25 17:38,1.327705\r\n2018-06-25 17:39,1.3277\r\n2018-06-25 17:40,1.32767\r\n2018-06-25 17:41,1.3277375\r\n2018-06-25 17:42,1.3278\r\n2018-06-25 17:43,1.32769\r\n2018-06-25 17:44,1.3277775\r\n2018-06-25 17:45,1.327715\r\n2018-06-25 17:46,1.327715\r\n2018-06-25 17:47,1.32766\r\n2018-06-25 17:48,1.32761\r\n2018-06-25 17:49,1.32755\r\n2018-06-25 17:50,1.327565\r\n2018-06-25 17:51,1.32757\r\n2018-06-25 17:52,1.3275625\r\n2018-06-25 17:53,1.327555\r\n2018-06-25 17:54,1.327545\r\n2018-06-25 17:55,1.327615\r\n2018-06-25 17:56,1.3279125\r\n2018-06-25 17:57,1.3280025\r\n2018-06-25 17:58,1.32783\r\n2018-06-25 17:59,1.3277575\r\n2018-06-25 18:00,1.3279325\r\n2018-06-25 18:01,1.3281175\r\n2018-06-25 18:02,1.328115\r\n2018-06-25 18:03,1.3280575\r\n2018-06-25 18:04,1.328075\r\n2018-06-25 18:05,1.3280025\r\n2018-06-25 18:06,1.3280425\r\n2018-06-25 18:07,1.32801\r\n2018-06-25 18:08,1.328075\r\n2018-06-25 18:09,1.32806\r\n2018-06-25 18:10,1.3280425\r\n2018-06-25 18:11,1.3280175\r\n2018-06-25 18:12,1.32804\r\n2018-06-25 18:13,1.3280225\r\n2018-06-25 18:14,1.3280125\r\n2018-06-25 18:15,1.32805\r\n2018-06-25 18:16,1.32803\r\n2018-06-25 18:17,1.32801\r\n2018-06-25 18:18,1.327995\r\n2018-06-25 18:19,1.327965\r\n2018-06-25 18:20,1.3279625\r\n2018-06-25 18:21,1.3279725\r\n2018-06-25 18:22,1.32798\r\n2018-06-25 18:23,1.3279875\r\n2018-06-25 18:24,1.327985\r\n2018-06-25 18:25,1.328015\r\n2018-06-25 18:26,1.3280475\r\n2018-06-25 18:27,1.32807\r\n2018-06-25 18:28,1.328055\r\n2018-06-25 18:29,1.3280625\r\n2018-06-25 18:30,1.3281125\r\n2018-06-25 18:31,1.3281125\r\n2018-06-25 18:32,1.328115\r\n2018-06-25 18:33,1.3281225\r\n2018-06-25 18:34,1.3281275\r\n2018-06-25 18:35,1.32815\r\n2018-06-25 18:36,1.32818\r\n2018-06-25 18:37,1.328285\r\n2018-06-25 18:38,1.3283375\r\n2018-06-25 18:39,1.3283225\r\n2018-06-25 18:40,1.3282575\r\n2018-06-25 18:41,1.32825\r\n2018-06-25 18:42,1.328315\r\n2018-06-25 18:43,1.32832\r\n2018-06-25 18:44,1.32831\r\n2018-06-25 18:45,1.3281975\r\n2018-06-25 18:46,1.32814\r\n2018-06-25 18:47,1.32813\r\n2018-06-25 18:49,1.3281375\r\n2018-06-25 18:50,1.3281225\r\n2018-06-25 18:51,1.3281375\r\n2018-06-25 18:52,1.32811\r\n2018-06-25 18:53,1.3281375\r\n2018-06-25 18:54,1.32814\r\n2018-06-25 18:55,1.32812\r\n2018-06-25 18:56,1.328125\r\n2018-06-25 18:57,1.32812\r\n2018-06-25 18:58,1.32811\r\n2018-06-25 18:59,1.328125\r\n2018-06-25 19:00,1.32815\r\n2018-06-25 19:01,1.3281625\r\n2018-06-25 19:02,1.32814\r\n2018-06-25 19:03,1.32813\r\n2018-06-25 19:04,1.3281075\r\n2018-06-25 19:05,1.32812\r\n2018-06-25 19:06,1.328065\r\n2018-06-25 19:07,1.32801\r\n2018-06-25 19:08,1.327965\r\n2018-06-25 19:09,1.3279925\r\n2018-06-25 19:10,1.328025\r\n2018-06-25 19:11,1.32808\r\n2018-06-25 19:12,1.328175\r\n2018-06-25 19:13,1.3281725\r\n2018-06-25 19:14,1.3280625\r\n2018-06-25 19:15,1.3280025\r\n2018-06-25 19:16,1.3279775\r\n2018-06-25 19:17,1.3279325\r\n2018-06-25 19:18,1.3279225\r\n2018-06-25 19:19,1.3278925\r\n2018-06-25 19:20,1.32792\r\n2018-06-25 19:21,1.3280725\r\n2018-06-25 19:22,1.3280825\r\n2018-06-25 19:23,1.328045\r\n2018-06-25 19:24,1.328015\r\n2018-06-25 19:25,1.328055\r\n2018-06-25 19:26,1.3281425\r\n2018-06-25 19:27,1.3280875\r\n2018-06-25 19:28,1.328045\r\n2018-06-25 19:29,1.32803\r\n2018-06-25 19:30,1.32794\r\n2018-06-25 19:31,1.3278475\r\n2018-06-25 19:32,1.3278325\r\n2018-06-25 19:33,1.3277975\r\n2018-06-25 19:34,1.3277625\r\n2018-06-25 19:35,1.3277625\r\n2018-06-25 19:36,1.32775\r\n2018-06-25 19:37,1.32775\r\n2018-06-25 19:38,1.32777\r\n2018-06-25 19:39,1.32777\r\n2018-06-25 19:40,1.3278475\r\n2018-06-25 19:41,1.32784\r\n2018-06-25 19:42,1.3278875\r\n2018-06-25 19:43,1.3278375\r\n2018-06-25 19:44,1.32775\r\n2018-06-25 19:45,1.327835\r\n2018-06-25 19:46,1.32787\r\n2018-06-25 19:47,1.3278525\r\n2018-06-25 19:48,1.3278625\r\n2018-06-25 19:49,1.3278625\r\n2018-06-25 19:50,1.327835\r\n2018-06-25 19:51,1.32787\r\n2018-06-25 19:52,1.327895\r\n2018-06-25 19:53,1.327905\r\n2018-06-25 19:54,1.3278\r\n2018-06-25 19:55,1.32775\r\n2018-06-25 19:56,1.3277525\r\n2018-06-25 19:57,1.327755\r\n2018-06-25 19:58,1.3277725\r\n2018-06-25 19:59,1.327725\r\n2018-06-25 20:00,1.32777\r\n2018-06-25 20:01,1.3277275\r\n2018-06-25 20:02,1.3277075\r\n2018-06-25 20:03,1.3278425\r\n2018-06-25 20:04,1.32784\r\n2018-06-25 20:05,1.3277825\r\n2018-06-25 20:06,1.3277175\r\n2018-06-25 20:07,1.3276975\r\n2018-06-25 20:08,1.3275775\r\n2018-06-25 20:09,1.32755\r\n2018-06-25 20:10,1.32762\r\n2018-06-25 20:11,1.3277125\r\n2018-06-25 20:12,1.3277\r\n2018-06-25 20:13,1.3276075\r\n2018-06-25 20:14,1.32767\r\n2018-06-25 20:15,1.32773\r\n2018-06-25 20:16,1.327715\r\n2018-06-25 20:17,1.3277375\r\n2018-06-25 20:18,1.32782\r\n2018-06-25 20:19,1.327895\r\n2018-06-25 20:20,1.327875\r\n2018-06-25 20:21,1.3278475\r\n2018-06-25 20:22,1.327795\r\n2018-06-25 20:23,1.32782\r\n2018-06-25 20:24,1.327785\r\n2018-06-25 20:25,1.32779\r\n2018-06-25 20:26,1.32785\r\n2018-06-25 20:27,1.3277925\r\n2018-06-25 20:28,1.32783\r\n2018-06-25 20:29,1.3278225\r\n2018-06-25 20:30,1.3278525\r\n2018-06-25 20:31,1.327945\r\n2018-06-25 20:32,1.3279475\r\n2018-06-25 20:33,1.3279525\r\n2018-06-25 20:34,1.3279975\r\n2018-06-25 20:35,1.3279875\r\n2018-06-25 20:36,1.32793\r\n2018-06-25 20:37,1.3279325\r\n2018-06-25 20:38,1.3279725\r\n2018-06-25 20:39,1.32792\r\n2018-06-25 20:40,1.32787\r\n2018-06-25 20:41,1.327895\r\n2018-06-25 20:42,1.328005\r\n2018-06-25 20:43,1.3281225\r\n2018-06-25 20:44,1.328215\r\n2018-06-25 20:45,1.32822\r\n2018-06-25 20:46,1.328105\r\n2018-06-25 20:47,1.32817\r\n2018-06-25 20:48,1.32815\r\n2018-06-25 20:49,1.328175\r\n2018-06-25 20:50,1.328185\r\n2018-06-25 20:51,1.32826\r\n2018-06-25 20:52,1.3283125\r\n2018-06-25 20:53,1.32812\r\n2018-06-25 20:54,1.32788\r\n2018-06-25 20:55,1.327975\r\n2018-06-25 20:56,1.3279875\r\n2018-06-25 20:57,1.327985\r\n2018-06-25 20:58,1.327855\r\n2018-06-25 20:59,1.327715\r\n2018-06-25 21:00,1.327735\r\n2018-06-25 21:01,1.3277375\r\n2018-06-25 21:02,1.3276975\r\n2018-06-25 21:03,1.32775\r\n2018-06-25 21:04,1.3276675\r\n2018-06-25 21:05,1.327595\r\n2018-06-25 21:06,1.3274125\r\n2018-06-25 21:07,1.327405\r\n2018-06-25 21:08,1.3274375\r\n2018-06-25 21:09,1.327395\r\n2018-06-25 21:10,1.327385\r\n2018-06-25 21:11,1.327475\r\n2018-06-25 21:12,1.3275925\r\n2018-06-25 21:13,1.3276925\r\n2018-06-25 21:14,1.3277125\r\n2018-06-25 21:15,1.32777\r\n2018-06-25 21:16,1.3279175\r\n2018-06-25 21:17,1.3280075\r\n2018-06-25 21:18,1.32801\r\n2018-06-25 21:19,1.32796\r\n2018-06-25 21:20,1.327875\r\n2018-06-25 21:21,1.32784\r\n2018-06-25 21:22,1.32783\r\n2018-06-25 21:23,1.327795\r\n2018-06-25 21:24,1.3277725\r\n2018-06-25 21:25,1.3278025\r\n2018-06-25 21:26,1.32779\r\n2018-06-25 21:27,1.327735\r\n2018-06-25 21:28,1.3277925\r\n2018-06-25 21:29,1.3278775\r\n2018-06-25 21:30,1.32779\r\n2018-06-25 21:31,1.32772\r\n2018-06-25 21:32,1.327625\r\n2018-06-25 21:33,1.327565\r\n2018-06-25 21:34,1.3275825\r\n2018-06-25 21:35,1.32765\r\n2018-06-25 21:36,1.32775\r\n2018-06-25 21:37,1.327865\r\n2018-06-25 21:38,1.32797\r\n2018-06-25 21:39,1.3279825\r\n2018-06-25 21:40,1.32787\r\n2018-06-25 21:41,1.32785\r\n2018-06-25 21:42,1.327775\r\n2018-06-25 21:43,1.32779\r\n2018-06-25 21:44,1.3277525\r\n2018-06-25 21:45,1.3277025\r\n2018-06-25 21:46,1.32778\r\n2018-06-25 21:47,1.32784\r\n2018-06-25 21:48,1.327905\r\n2018-06-25 21:49,1.32805\r\n2018-06-25 21:50,1.3280775\r\n2018-06-25 21:51,1.328035\r\n2018-06-25 21:52,1.3279275\r\n2018-06-25 21:53,1.3278475\r\n2018-06-25 21:54,1.327795\r\n2018-06-25 21:55,1.3276925\r\n2018-06-25 21:56,1.327685\r\n2018-06-25 21:57,1.327755\r\n2018-06-25 21:58,1.327775\r\n2018-06-25 21:59,1.327825\r\n2018-06-25 22:00,1.3279225\r\n2018-06-25 22:01,1.3279475\r\n2018-06-25 22:02,1.3279975\r\n2018-06-25 22:03,1.32799\r\n2018-06-25 22:04,1.328005\r\n2018-06-25 22:05,1.3279975\r\n2018-06-25 22:06,1.32802\r\n2018-06-25 22:07,1.32806\r\n2018-06-25 22:08,1.3280775\r\n2018-06-25 22:09,1.328035\r\n2018-06-25 22:10,1.328035\r\n2018-06-25 22:11,1.3280675\r\n2018-06-25 22:12,1.32813\r\n2018-06-25 22:13,1.3281375\r\n2018-06-25 22:14,1.328065\r\n2018-06-25 22:15,1.328005\r\n2018-06-25 22:16,1.3280075\r\n2018-06-25 22:17,1.3280575\r\n2018-06-25 22:18,1.3280225\r\n2018-06-25 22:19,1.32803\r\n2018-06-25 22:20,1.32807\r\n2018-06-25 22:21,1.3281525\r\n2018-06-25 22:22,1.3282675\r\n2018-06-25 22:23,1.32849\r\n2018-06-25 22:24,1.3285975\r\n2018-06-25 22:25,1.328585\r\n2018-06-25 22:26,1.32856\r\n2018-06-25 22:27,1.3285275\r\n2018-06-25 22:28,1.3285575\r\n2018-06-25 22:29,1.3285975\r\n2018-06-25 22:30,1.3286275\r\n2018-06-25 22:31,1.32859\r\n2018-06-25 22:32,1.328505\r\n2018-06-25 22:33,1.328465\r\n2018-06-25 22:34,1.32842\r\n2018-06-25 22:35,1.32855\r\n2018-06-25 22:36,1.328615\r\n2018-06-25 22:37,1.3286575\r\n2018-06-25 22:38,1.32864\r\n2018-06-25 22:39,1.328665\r\n2018-06-25 22:40,1.3286875\r\n2018-06-25 22:41,1.32878\r\n2018-06-25 22:42,1.3288125\r\n2018-06-25 22:43,1.32884\r\n2018-06-25 22:44,1.328855\r\n2018-06-25 22:45,1.3288675\r\n2018-06-25 22:46,1.3288275\r\n2018-06-25 22:47,1.328805\r\n2018-06-25 22:48,1.328765\r\n2018-06-25 22:49,1.3286825\r\n2018-06-25 22:50,1.328605\r\n2018-06-25 22:51,1.328585\r\n2018-06-25 22:52,1.3285675\r\n2018-06-25 22:53,1.3286475\r\n2018-06-25 22:54,1.32863\r\n2018-06-25 22:55,1.32865\r\n2018-06-25 22:56,1.3286675\r\n2018-06-25 22:57,1.328595\r\n2018-06-25 22:58,1.32858\r\n2018-06-25 22:59,1.3286275\r\n2018-06-25 23:00,1.328645\r\n2018-06-25 23:01,1.3287175\r\n2018-06-25 23:02,1.3286825\r\n2018-06-25 23:03,1.328575\r\n2018-06-25 23:04,1.32851\r\n2018-06-25 23:05,1.328585\r\n2018-06-25 23:06,1.328585\r\n2018-06-25 23:07,1.3285175\r\n2018-06-25 23:08,1.3285625\r\n2018-06-25 23:09,1.328595\r\n2018-06-25 23:10,1.3285875\r\n2018-06-25 23:11,1.3284675\r\n2018-06-25 23:12,1.328505\r\n2018-06-25 23:13,1.3285575\r\n2018-06-25 23:14,1.3285975\r\n2018-06-25 23:15,1.328605\r\n2018-06-25 23:16,1.328625\r\n2018-06-25 23:17,1.328605\r\n2018-06-25 23:18,1.328525\r\n2018-06-25 23:19,1.3285025\r\n2018-06-25 23:20,1.328535\r\n2018-06-25 23:21,1.32854\r\n2018-06-25 23:22,1.32852\r\n2018-06-25 23:23,1.328375\r\n2018-06-25 23:24,1.3282875\r\n2018-06-25 23:25,1.3284025\r\n2018-06-25 23:26,1.328455\r\n2018-06-25 23:27,1.3284875\r\n2018-06-25 23:28,1.328475\r\n2018-06-25 23:29,1.32846\r\n2018-06-25 23:30,1.3285275\r\n2018-06-25 23:31,1.328565\r\n2018-06-25 23:32,1.3285\r\n2018-06-25 23:33,1.32858\r\n2018-06-25 23:34,1.328685\r\n2018-06-25 23:35,1.32865\r\n2018-06-25 23:36,1.328695\r\n2018-06-25 23:37,1.3287075\r\n2018-06-25 23:38,1.328705\r\n2018-06-25 23:39,1.328565\r\n2018-06-25 23:40,1.3284175\r\n2018-06-25 23:41,1.32846\r\n2018-06-25 23:42,1.328485\r\n2018-06-25 23:43,1.32846\r\n2018-06-25 23:44,1.3284325\r\n2018-06-25 23:45,1.3284575\r\n2018-06-25 23:46,1.3284875\r\n2018-06-25 23:47,1.3285075\r\n2018-06-25 23:48,1.328535\r\n2018-06-25 23:49,1.328475\r\n2018-06-25 23:50,1.3285475\r\n2018-06-25 23:51,1.328535\r\n2018-06-25 23:52,1.3285375\r\n2018-06-25 23:53,1.3285325\r\n2018-06-25 23:54,1.328415\r\n2018-06-25 23:55,1.328285\r\n2018-06-25 23:56,1.3282425\r\n2018-06-25 23:57,1.3282225\r\n2018-06-25 23:58,1.32821\r\n2018-06-25 23:59,1.328165\r\n2018-06-26 00:00,1.328255\r\n2018-06-26 00:01,1.328305\r\n2018-06-26 00:02,1.328335\r\n2018-06-26 00:03,1.328295\r\n2018-06-26 00:04,1.32827\r\n2018-06-26 00:05,1.3282475\r\n2018-06-26 00:06,1.32822\r\n2018-06-26 00:07,1.3282525\r\n2018-06-26 00:08,1.328245\r\n2018-06-26 00:09,1.32827\r\n2018-06-26 00:10,1.328245\r\n2018-06-26 00:11,1.32826\r\n2018-06-26 00:12,1.328285\r\n2018-06-26 00:13,1.32836\r\n2018-06-26 00:14,1.3283875\r\n2018-06-26 00:15,1.32845\r\n2018-06-26 00:16,1.3284975\r\n2018-06-26 00:17,1.3285225\r\n2018-06-26 00:18,1.32851\r\n2018-06-26 00:19,1.32848\r\n2018-06-26 00:20,1.3284475\r\n2018-06-26 00:21,1.32843\r\n2018-06-26 00:22,1.32843\r\n2018-06-26 00:23,1.328375\r\n2018-06-26 00:24,1.3284575\r\n2018-06-26 00:25,1.3285625\r\n2018-06-26 00:26,1.328565\r\n2018-06-26 00:27,1.3285325\r\n2018-06-26 00:28,1.3286\r\n2018-06-26 00:29,1.32868\r\n2018-06-26 00:30,1.32873\r\n2018-06-26 00:31,1.3288475\r\n2018-06-26 00:32,1.3288925\r\n2018-06-26 00:33,1.3289375\r\n2018-06-26 00:34,1.3289125\r\n2018-06-26 00:36,1.3289525\r\n2018-06-26 00:37,1.32894\r\n2018-06-26 00:38,1.3289175\r\n2018-06-26 00:39,1.32901\r\n2018-06-26 00:40,1.328995\r\n2018-06-26 00:41,1.3288675\r\n2018-06-26 00:42,1.32894\r\n2018-06-26 00:43,1.32902\r\n2018-06-26 00:44,1.32903\r\n2018-06-26 00:45,1.329115\r\n2018-06-26 00:46,1.3291\r\n2018-06-26 00:47,1.3290875\r\n2018-06-26 00:48,1.32907\r\n2018-06-26 00:49,1.3290675\r\n2018-06-26 00:50,1.329075\r\n2018-06-26 00:51,1.329025\r\n2018-06-26 00:52,1.32896\r\n2018-06-26 00:53,1.3290175\r\n2018-06-26 00:54,1.329015\r\n2018-06-26 00:55,1.328935\r\n2018-06-26 00:56,1.3289\r\n2018-06-26 00:57,1.32891\r\n2018-06-26 00:58,1.3288825\r\n2018-06-26 00:59,1.3288925\r\n2018-06-26 01:00,1.328875\r\n2018-06-26 01:01,1.3288025\r\n2018-06-26 01:02,1.32875\r\n2018-06-26 01:03,1.3286825\r\n2018-06-26 01:04,1.3286325\r\n2018-06-26 01:05,1.328645\r\n2018-06-26 01:06,1.3286525\r\n2018-06-26 01:07,1.32872\r\n2018-06-26 01:08,1.3287725\r\n2018-06-26 01:09,1.3286725\r\n2018-06-26 01:10,1.32872\r\n2018-06-26 01:11,1.32879\r\n2018-06-26 01:12,1.32882\r\n2018-06-26 01:13,1.3288275\r\n2018-06-26 01:14,1.328805\r\n2018-06-26 01:15,1.32877\r\n2018-06-26 01:16,1.3286775\r\n2018-06-26 01:17,1.32865\r\n2018-06-26 01:18,1.328705\r\n2018-06-26 01:19,1.3287325\r\n2018-06-26 01:20,1.328695\r\n2018-06-26 01:21,1.3286925\r\n2018-06-26 01:22,1.328745\r\n2018-06-26 01:23,1.3287375\r\n2018-06-26 01:24,1.32876\r\n2018-06-26 01:25,1.3287975\r\n2018-06-26 01:26,1.328845\r\n2018-06-26 01:27,1.3288575\r\n2018-06-26 01:28,1.32878\r\n2018-06-26 01:29,1.3287325\r\n2018-06-26 01:30,1.3286775\r\n2018-06-26 01:31,1.328595\r\n2018-06-26 01:32,1.3285775\r\n2018-06-26 01:33,1.3286\r\n2018-06-26 01:34,1.32867\r\n2018-06-26 01:35,1.3286325\r\n2018-06-26 01:36,1.32856\r\n2018-06-26 01:37,1.32848\r\n2018-06-26 01:38,1.328545\r\n2018-06-26 01:39,1.3286825\r\n2018-06-26 01:40,1.3287425\r\n2018-06-26 01:41,1.3287925\r\n2018-06-26 01:42,1.3288125\r\n2018-06-26 01:43,1.3287175\r\n2018-06-26 01:44,1.3287025\r\n2018-06-26 01:45,1.3286675\r\n2018-06-26 01:46,1.328645\r\n2018-06-26 01:47,1.32863\r\n2018-06-26 01:48,1.32866\r\n2018-06-26 01:49,1.3286625\r\n2018-06-26 01:50,1.32861\r\n2018-06-26 01:51,1.328455\r\n2018-06-26 01:52,1.3283675\r\n2018-06-26 01:53,1.3283875\r\n2018-06-26 01:54,1.3283375\r\n2018-06-26 01:55,1.32838\r\n2018-06-26 01:56,1.32836\r\n2018-06-26 01:57,1.3283375\r\n2018-06-26 01:58,1.328225\r\n2018-06-26 01:59,1.3281975\r\n2018-06-26 02:00,1.3279525\r\n2018-06-26 02:01,1.3278575\r\n2018-06-26 02:02,1.3280375\r\n2018-06-26 02:03,1.3282525\r\n2018-06-26 02:04,1.32846\r\n2018-06-26 02:05,1.3283625\r\n2018-06-26 02:06,1.328325\r\n2018-06-26 02:07,1.32853\r\n2018-06-26 02:08,1.32831\r\n2018-06-26 02:09,1.328105\r\n2018-06-26 02:10,1.3281575\r\n2018-06-26 02:11,1.328095\r\n2018-06-26 02:12,1.3280675\r\n2018-06-26 02:13,1.32795\r\n2018-06-26 02:14,1.32786\r\n2018-06-26 02:15,1.3279475\r\n2018-06-26 02:16,1.327995\r\n2018-06-26 02:17,1.3280925\r\n2018-06-26 02:18,1.32803\r\n2018-06-26 02:19,1.32813\r\n2018-06-26 02:20,1.328325\r\n2018-06-26 02:21,1.32835\r\n2018-06-26 02:22,1.3283725\r\n2018-06-26 02:23,1.3282\r\n2018-06-26 02:24,1.32794\r\n2018-06-26 02:25,1.327685\r\n2018-06-26 02:26,1.3273975\r\n2018-06-26 02:27,1.327185\r\n2018-06-26 02:28,1.3270175\r\n2018-06-26 02:29,1.326785\r\n2018-06-26 02:30,1.3266725\r\n2018-06-26 02:31,1.3268\r\n2018-06-26 02:32,1.3270575\r\n2018-06-26 02:33,1.3271175\r\n2018-06-26 02:34,1.327145\r\n2018-06-26 02:35,1.3272875\r\n2018-06-26 02:36,1.3273275\r\n2018-06-26 02:37,1.32722\r\n2018-06-26 02:38,1.3271375\r\n2018-06-26 02:39,1.3271175\r\n2018-06-26 02:40,1.32715\r\n2018-06-26 02:41,1.3269675\r\n2018-06-26 02:42,1.3267225\r\n2018-06-26 02:43,1.3267775\r\n2018-06-26 02:44,1.3267625\r\n2018-06-26 02:45,1.32655\r\n2018-06-26 02:46,1.3265825\r\n2018-06-26 02:47,1.32664\r\n2018-06-26 02:48,1.326645\r\n2018-06-26 02:49,1.326615\r\n2018-06-26 02:50,1.3265725\r\n2018-06-26 02:51,1.3265575\r\n2018-06-26 02:52,1.326675\r\n2018-06-26 02:53,1.3267\r\n2018-06-26 02:54,1.3266825\r\n2018-06-26 02:55,1.326785\r\n2018-06-26 02:56,1.3267675\r\n2018-06-26 02:57,1.326815\r\n2018-06-26 02:58,1.327\r\n2018-06-26 02:59,1.327085\r\n2018-06-26 03:00,1.32686\r\n2018-06-26 03:01,1.326685\r\n2018-06-26 03:02,1.3267225\r\n2018-06-26 03:03,1.32671\r\n2018-06-26 03:04,1.3270625\r\n2018-06-26 03:05,1.327425\r\n2018-06-26 03:06,1.3278075\r\n2018-06-26 03:07,1.3279125\r\n2018-06-26 03:08,1.327825\r\n2018-06-26 03:09,1.3277125\r\n2018-06-26 03:10,1.3278325\r\n2018-06-26 03:11,1.3279125\r\n2018-06-26 03:12,1.328005\r\n2018-06-26 03:13,1.3281175\r\n2018-06-26 03:14,1.3281475\r\n2018-06-26 03:15,1.327895\r\n2018-06-26 03:16,1.32793\r\n2018-06-26 03:17,1.32812\r\n2018-06-26 03:18,1.3280725\r\n2018-06-26 03:19,1.3279675\r\n2018-06-26 03:20,1.3278325\r\n2018-06-26 03:21,1.32759\r\n2018-06-26 03:22,1.32744\r\n2018-06-26 03:23,1.3274\r\n2018-06-26 03:24,1.32763\r\n2018-06-26 03:25,1.32765\r\n2018-06-26 03:26,1.3276525\r\n2018-06-26 03:27,1.3277125\r\n2018-06-26 03:28,1.32788\r\n2018-06-26 03:29,1.3279\r\n2018-06-26 03:30,1.3277725\r\n2018-06-26 03:31,1.32765\r\n2018-06-26 03:32,1.327835\r\n2018-06-26 03:33,1.3278275\r\n2018-06-26 03:34,1.327875\r\n2018-06-26 03:35,1.32812\r\n2018-06-26 03:36,1.3282275\r\n2018-06-26 03:37,1.32826\r\n2018-06-26 03:38,1.328225\r\n2018-06-26 03:39,1.3280525\r\n2018-06-26 03:40,1.327955\r\n2018-06-26 03:41,1.3279625\r\n2018-06-26 03:42,1.328095\r\n2018-06-26 03:43,1.3280875\r\n2018-06-26 03:44,1.3279425\r\n2018-06-26 03:45,1.3279775\r\n2018-06-26 03:46,1.3279725\r\n2018-06-26 03:47,1.32797\r\n2018-06-26 03:48,1.327875\r\n2018-06-26 03:49,1.3280475\r\n2018-06-26 03:50,1.32819\r\n2018-06-26 03:51,1.3281925\r\n2018-06-26 03:52,1.32809\r\n2018-06-26 03:53,1.3279075\r\n2018-06-26 03:54,1.327865\r\n2018-06-26 03:55,1.32791\r\n2018-06-26 03:56,1.327865\r\n2018-06-26 03:57,1.3276725\r\n2018-06-26 03:58,1.327545\r\n2018-06-26 03:59,1.327535\r\n2018-06-26 04:00,1.3273575\r\n2018-06-26 04:01,1.327345\r\n2018-06-26 04:02,1.327335\r\n2018-06-26 04:03,1.3273125\r\n2018-06-26 04:04,1.3271425\r\n2018-06-26 04:05,1.3268525\r\n2018-06-26 04:06,1.32649\r\n2018-06-26 04:07,1.326245\r\n2018-06-26 04:08,1.32621\r\n2018-06-26 04:09,1.326195\r\n2018-06-26 04:10,1.3260475\r\n2018-06-26 04:11,1.3261525\r\n2018-06-26 04:12,1.3261975\r\n2018-06-26 04:13,1.3263225\r\n2018-06-26 04:14,1.3265525\r\n2018-06-26 04:15,1.3265225\r\n2018-06-26 04:16,1.326425\r\n2018-06-26 04:17,1.3265525\r\n2018-06-26 04:18,1.32656\r\n2018-06-26 04:19,1.326445\r\n2018-06-26 04:20,1.3262225\r\n2018-06-26 04:21,1.3259025\r\n2018-06-26 04:22,1.32599\r\n2018-06-26 04:23,1.326195\r\n2018-06-26 04:24,1.326385\r\n2018-06-26 04:25,1.3265725\r\n2018-06-26 04:26,1.3265925\r\n2018-06-26 04:27,1.32639\r\n2018-06-26 04:28,1.3262075\r\n2018-06-26 04:29,1.326225\r\n2018-06-26 04:30,1.3261475\r\n2018-06-26 04:31,1.3260025\r\n2018-06-26 04:32,1.3258075\r\n2018-06-26 04:33,1.3257625\r\n2018-06-26 04:34,1.325815\r\n2018-06-26 04:35,1.3259125\r\n2018-06-26 04:36,1.326225\r\n2018-06-26 04:37,1.3264525\r\n2018-06-26 04:38,1.3264475\r\n2018-06-26 04:39,1.3262475\r\n2018-06-26 04:40,1.325985\r\n2018-06-26 04:41,1.325705\r\n2018-06-26 04:42,1.32579\r\n2018-06-26 04:43,1.325905\r\n2018-06-26 04:44,1.3258375\r\n2018-06-26 04:45,1.325885\r\n2018-06-26 04:46,1.3259925\r\n2018-06-26 04:47,1.326005\r\n2018-06-26 04:48,1.3260125\r\n2018-06-26 04:49,1.326015\r\n2018-06-26 04:50,1.325865\r\n2018-06-26 04:51,1.3258775\r\n2018-06-26 04:52,1.3260625\r\n2018-06-26 04:53,1.326045\r\n2018-06-26 04:54,1.3259375\r\n2018-06-26 04:55,1.32598\r\n2018-06-26 04:56,1.32609\r\n2018-06-26 04:57,1.3261925\r\n2018-06-26 04:58,1.3262225\r\n2018-06-26 04:59,1.3262225\r\n2018-06-26 05:00,1.3260125\r\n2018-06-26 05:01,1.326115\r\n2018-06-26 05:02,1.326505\r\n2018-06-26 05:03,1.32654\r\n2018-06-26 05:04,1.3260625\r\n2018-06-26 05:05,1.32567\r\n2018-06-26 05:06,1.3255425\r\n2018-06-26 05:07,1.325605\r\n2018-06-26 05:08,1.3258825\r\n2018-06-26 05:09,1.3260525\r\n2018-06-26 05:10,1.325735\r\n2018-06-26 05:11,1.325155\r\n2018-06-26 05:12,1.3243675\r\n2018-06-26 05:13,1.32438\r\n2018-06-26 05:14,1.3244725\r\n2018-06-26 05:15,1.3242375\r\n2018-06-26 05:16,1.3244975\r\n2018-06-26 05:17,1.3245075\r\n2018-06-26 05:18,1.3245625\r\n2018-06-26 05:19,1.32465\r\n2018-06-26 05:20,1.324625\r\n2018-06-26 05:21,1.3244\r\n2018-06-26 05:22,1.324345\r\n2018-06-26 05:23,1.324385\r\n2018-06-26 05:24,1.3241775\r\n2018-06-26 05:25,1.32401\r\n2018-06-26 05:26,1.3240325\r\n2018-06-26 05:27,1.3240425\r\n2018-06-26 05:28,1.32432\r\n2018-06-26 05:29,1.32448\r\n2018-06-26 05:30,1.324095\r\n2018-06-26 05:31,1.3236425\r\n2018-06-26 05:32,1.32347\r\n2018-06-26 05:33,1.3230825\r\n2018-06-26 05:34,1.32201\r\n2018-06-26 05:35,1.3212425\r\n2018-06-26 05:36,1.3215125\r\n2018-06-26 05:37,1.32163\r\n2018-06-26 05:38,1.3217675\r\n2018-06-26 05:39,1.321955\r\n2018-06-26 05:40,1.32219\r\n2018-06-26 05:41,1.3223625\r\n2018-06-26 05:42,1.3226075\r\n2018-06-26 05:43,1.3227125\r\n2018-06-26 05:44,1.322725\r\n2018-06-26 05:45,1.322705\r\n2018-06-26 05:46,1.322895\r\n2018-06-26 05:47,1.322815\r\n2018-06-26 05:48,1.32282\r\n2018-06-26 05:49,1.322925\r\n2018-06-26 05:50,1.3228225\r\n2018-06-26 05:51,1.322915\r\n2018-06-26 05:52,1.3232\r\n2018-06-26 05:53,1.3231825\r\n2018-06-26 05:54,1.3231975\r\n2018-06-26 05:55,1.323305\r\n2018-06-26 05:56,1.3233275\r\n2018-06-26 05:57,1.3232575\r\n2018-06-26 05:58,1.3233525\r\n2018-06-26 05:59,1.323305\r\n2018-06-26 06:00,1.323015\r\n2018-06-26 06:01,1.32298\r\n2018-06-26 06:02,1.3231275\r\n2018-06-26 06:03,1.3232375\r\n2018-06-26 06:04,1.3233725\r\n2018-06-26 06:05,1.323385\r\n2018-06-26 06:06,1.3232475\r\n2018-06-26 06:07,1.3232275\r\n2018-06-26 06:08,1.3233025\r\n2018-06-26 06:09,1.3234825\r\n2018-06-26 06:10,1.3234775\r\n2018-06-26 06:11,1.3235275\r\n2018-06-26 06:12,1.323225\r\n2018-06-26 06:13,1.3230175\r\n2018-06-26 06:14,1.3229925\r\n2018-06-26 06:15,1.3229\r\n2018-06-26 06:16,1.32304\r\n2018-06-26 06:17,1.323225\r\n2018-06-26 06:18,1.3231925\r\n2018-06-26 06:19,1.3232175\r\n2018-06-26 06:20,1.3232\r\n2018-06-26 06:21,1.3231075\r\n2018-06-26 06:22,1.323405\r\n2018-06-26 06:23,1.323495\r\n2018-06-26 06:24,1.323425\r\n2018-06-26 06:25,1.323345\r\n2018-06-26 06:26,1.3231975\r\n2018-06-26 06:27,1.323155\r\n2018-06-26 06:28,1.323385\r\n2018-06-26 06:29,1.3232475\r\n2018-06-26 06:30,1.3232225\r\n2018-06-26 06:31,1.323255\r\n2018-06-26 06:32,1.322985\r\n2018-06-26 06:33,1.32301\r\n2018-06-26 06:34,1.322925\r\n2018-06-26 06:35,1.322765\r\n2018-06-26 06:36,1.3227525\r\n2018-06-26 06:37,1.32281\r\n2018-06-26 06:38,1.3228775\r\n2018-06-26 06:39,1.32282\r\n2018-06-26 06:40,1.3228775\r\n2018-06-26 06:41,1.3228825\r\n2018-06-26 06:42,1.32282\r\n2018-06-26 06:43,1.322855\r\n2018-06-26 06:44,1.323005\r\n2018-06-26 06:45,1.3230975\r\n2018-06-26 06:46,1.323135\r\n2018-06-26 06:47,1.32313\r\n2018-06-26 06:48,1.323255\r\n2018-06-26 06:49,1.3235375\r\n2018-06-26 06:50,1.3236675\r\n2018-06-26 06:51,1.323495\r\n2018-06-26 06:52,1.323625\r\n2018-06-26 06:53,1.3237475\r\n2018-06-26 06:54,1.323835\r\n2018-06-26 06:55,1.32387\r\n2018-06-26 06:56,1.323745\r\n2018-06-26 06:57,1.323635\r\n2018-06-26 06:58,1.3238375\r\n2018-06-26 06:59,1.3240725\r\n2018-06-26 07:00,1.32407\r\n2018-06-26 07:01,1.324225\r\n2018-06-26 07:02,1.32445\r\n2018-06-26 07:03,1.324345\r\n2018-06-26 07:04,1.3240225\r\n2018-06-26 07:05,1.3239675\r\n2018-06-26 07:06,1.3239125\r\n2018-06-26 07:07,1.3239025\r\n2018-06-26 07:08,1.32389\r\n2018-06-26 07:09,1.323935\r\n2018-06-26 07:10,1.32393\r\n2018-06-26 07:11,1.3239425\r\n2018-06-26 07:12,1.32401\r\n2018-06-26 07:13,1.323925\r\n2018-06-26 07:14,1.32361\r\n2018-06-26 07:15,1.3236025\r\n2018-06-26 07:16,1.3236075\r\n2018-06-26 07:17,1.3236875\r\n2018-06-26 07:18,1.3238275\r\n2018-06-26 07:19,1.323925\r\n2018-06-26 07:20,1.3239225\r\n2018-06-26 07:21,1.3239075\r\n2018-06-26 07:22,1.3239375\r\n2018-06-26 07:23,1.32415\r\n2018-06-26 07:24,1.324335\r\n2018-06-26 07:25,1.32413\r\n2018-06-26 07:26,1.32401\r\n2018-06-26 07:27,1.32393\r\n2018-06-26 07:28,1.32387\r\n2018-06-26 07:29,1.3239725\r\n2018-06-26 07:30,1.3242075\r\n2018-06-26 07:31,1.3243625\r\n2018-06-26 07:32,1.3244475\r\n2018-06-26 07:33,1.324635\r\n2018-06-26 07:34,1.32479\r\n2018-06-26 07:35,1.32473\r\n2018-06-26 07:36,1.32465\r\n2018-06-26 07:37,1.32456\r\n2018-06-26 07:38,1.32441\r\n2018-06-26 07:39,1.3242575\r\n2018-06-26 07:40,1.32432\r\n2018-06-26 07:41,1.3242475\r\n2018-06-26 07:42,1.324295\r\n2018-06-26 07:43,1.3244375\r\n2018-06-26 07:44,1.3244875\r\n2018-06-26 07:45,1.32445\r\n2018-06-26 07:46,1.3243475\r\n2018-06-26 07:47,1.32446\r\n2018-06-26 07:48,1.3245575\r\n2018-06-26 07:49,1.3244775\r\n2018-06-26 07:50,1.32433\r\n2018-06-26 07:51,1.3242525\r\n2018-06-26 07:52,1.3241975\r\n2018-06-26 07:53,1.3241275\r\n2018-06-26 07:54,1.3241475\r\n2018-06-26 07:55,1.32407\r\n2018-06-26 07:56,1.3241475\r\n2018-06-26 07:57,1.3241725\r\n2018-06-26 07:58,1.3243025\r\n2018-06-26 07:59,1.324365\r\n2018-06-26 08:00,1.324475\r\n2018-06-26 08:01,1.3246325\r\n2018-06-26 08:02,1.324445\r\n2018-06-26 08:03,1.3241725\r\n2018-06-26 08:04,1.3241525\r\n2018-06-26 08:05,1.3240475\r\n2018-06-26 08:06,1.323925\r\n2018-06-26 08:07,1.323745\r\n2018-06-26 08:08,1.323695\r\n2018-06-26 08:09,1.3236625\r\n2018-06-26 08:10,1.3237175\r\n2018-06-26 08:11,1.32386\r\n2018-06-26 08:12,1.32385\r\n2018-06-26 08:13,1.3240075\r\n2018-06-26 08:14,1.3239975\r\n2018-06-26 08:15,1.3241625\r\n2018-06-26 08:16,1.3244075\r\n2018-06-26 08:17,1.3243475\r\n2018-06-26 08:18,1.32438\r\n2018-06-26 08:19,1.324465\r\n2018-06-26 08:20,1.3245725\r\n2018-06-26 08:21,1.3249125\r\n2018-06-26 08:22,1.32496\r\n2018-06-26 08:23,1.3249075\r\n2018-06-26 08:24,1.3249275\r\n2018-06-26 08:25,1.3250275\r\n2018-06-26 08:26,1.324845\r\n2018-06-26 08:27,1.3247775\r\n2018-06-26 08:28,1.3248425\r\n2018-06-26 08:29,1.32498\r\n2018-06-26 08:30,1.3248275\r\n2018-06-26 08:31,1.3247375\r\n2018-06-26 08:32,1.32486\r\n2018-06-26 08:33,1.3248675\r\n2018-06-26 08:34,1.325\r\n2018-06-26 08:35,1.32532\r\n2018-06-26 08:36,1.32526\r\n2018-06-26 08:37,1.325145\r\n2018-06-26 08:38,1.32503\r\n2018-06-26 08:39,1.32485\r\n2018-06-26 08:40,1.3249425\r\n2018-06-26 08:41,1.3251825\r\n2018-06-26 08:42,1.325205\r\n2018-06-26 08:43,1.3250575\r\n2018-06-26 08:44,1.32493\r\n2018-06-26 08:45,1.324845\r\n2018-06-26 08:46,1.3248275\r\n2018-06-26 08:47,1.3248375\r\n2018-06-26 08:48,1.3246375\r\n2018-06-26 08:49,1.32434\r\n2018-06-26 08:50,1.3243675\r\n2018-06-26 08:51,1.3244325\r\n2018-06-26 08:52,1.3245075\r\n2018-06-26 08:53,1.3244675\r\n2018-06-26 08:54,1.3244525\r\n2018-06-26 08:55,1.32436\r\n2018-06-26 08:56,1.3244425\r\n2018-06-26 08:57,1.3243425\r\n2018-06-26 08:58,1.3242075\r\n2018-06-26 08:59,1.3242175\r\n2018-06-26 09:00,1.324325\r\n2018-06-26 09:01,1.3243475\r\n2018-06-26 09:02,1.3243825\r\n2018-06-26 09:03,1.3245\r\n2018-06-26 09:04,1.324725\r\n2018-06-26 09:05,1.32465\r\n2018-06-26 09:06,1.3243625\r\n2018-06-26 09:07,1.3240825\r\n2018-06-26 09:08,1.3241075\r\n2018-06-26 09:09,1.32415\r\n2018-06-26 09:10,1.3241025\r\n2018-06-26 09:11,1.3240825\r\n2018-06-26 09:12,1.3241875\r\n2018-06-26 09:13,1.32425\r\n2018-06-26 09:14,1.324355\r\n2018-06-26 09:15,1.32447\r\n2018-06-26 09:16,1.32445\r\n2018-06-26 09:17,1.3243225\r\n2018-06-26 09:18,1.32418\r\n2018-06-26 09:19,1.3242375\r\n2018-06-26 09:20,1.324485\r\n2018-06-26 09:21,1.3244175\r\n2018-06-26 09:22,1.3244025\r\n2018-06-26 09:23,1.324575\r\n2018-06-26 09:24,1.32468\r\n2018-06-26 09:25,1.32479\r\n2018-06-26 09:26,1.32475\r\n2018-06-26 09:27,1.3246325\r\n2018-06-26 09:28,1.324615\r\n2018-06-26 09:29,1.324595\r\n2018-06-26 09:30,1.324535\r\n2018-06-26 09:31,1.32454\r\n2018-06-26 09:32,1.324525\r\n2018-06-26 09:33,1.324685\r\n2018-06-26 09:34,1.3247775\r\n2018-06-26 09:35,1.324865\r\n2018-06-26 09:36,1.3248175\r\n2018-06-26 09:37,1.324705\r\n2018-06-26 09:38,1.3247125\r\n2018-06-26 09:39,1.32467\r\n2018-06-26 09:40,1.32447\r\n2018-06-26 09:41,1.32437\r\n2018-06-26 09:42,1.324395\r\n2018-06-26 09:43,1.324155\r\n2018-06-26 09:44,1.32404\r\n2018-06-26 09:45,1.323965\r\n2018-06-26 09:46,1.323885\r\n2018-06-26 09:47,1.3238675\r\n2018-06-26 09:48,1.324105\r\n2018-06-26 09:49,1.32413\r\n2018-06-26 09:50,1.3240625\r\n2018-06-26 09:51,1.3240675\r\n2018-06-26 09:52,1.3243175\r\n2018-06-26 09:53,1.3244325\r\n2018-06-26 09:54,1.324455\r\n2018-06-26 09:55,1.32447\r\n2018-06-26 09:56,1.3243825\r\n2018-06-26 09:57,1.3242625\r\n2018-06-26 09:58,1.32429\r\n2018-06-26 09:59,1.3241525\r\n2018-06-26 10:00,1.32415\r\n2018-06-26 10:01,1.32423\r\n2018-06-26 10:02,1.32412\r\n2018-06-26 10:03,1.3241275\r\n2018-06-26 10:04,1.32396\r\n2018-06-26 10:05,1.3238575\r\n2018-06-26 10:06,1.3238475\r\n2018-06-26 10:07,1.323915\r\n2018-06-26 10:08,1.324075\r\n2018-06-26 10:09,1.32405\r\n2018-06-26 10:10,1.3238675\r\n2018-06-26 10:11,1.32367\r\n2018-06-26 10:12,1.3233525\r\n2018-06-26 10:13,1.32297\r\n2018-06-26 10:14,1.3230925\r\n2018-06-26 10:15,1.32318\r\n2018-06-26 10:16,1.323295\r\n2018-06-26 10:17,1.32348\r\n2018-06-26 10:18,1.323595\r\n2018-06-26 10:19,1.323345\r\n2018-06-26 10:20,1.3231775\r\n2018-06-26 10:21,1.3231225\r\n2018-06-26 10:22,1.3229125\r\n2018-06-26 10:23,1.3228525\r\n2018-06-26 10:24,1.322895\r\n2018-06-26 10:25,1.3230175\r\n2018-06-26 10:26,1.3231475\r\n2018-06-26 10:27,1.32332\r\n2018-06-26 10:28,1.323385\r\n2018-06-26 10:29,1.323195\r\n2018-06-26 10:30,1.323085\r\n2018-06-26 10:31,1.3231575\r\n2018-06-26 10:32,1.32338\r\n2018-06-26 10:33,1.323385\r\n2018-06-26 10:34,1.3235\r\n2018-06-26 10:35,1.323535\r\n2018-06-26 10:36,1.32364\r\n2018-06-26 10:37,1.3237\r\n2018-06-26 10:38,1.32349\r\n2018-06-26 10:39,1.3233925\r\n2018-06-26 10:40,1.3235025\r\n2018-06-26 10:41,1.3235875\r\n2018-06-26 10:42,1.323615\r\n2018-06-26 10:43,1.3237375\r\n2018-06-26 10:44,1.32393\r\n2018-06-26 10:45,1.3239875\r\n2018-06-26 10:46,1.32398\r\n2018-06-26 10:47,1.3240225\r\n2018-06-26 10:48,1.324155\r\n2018-06-26 10:49,1.3243425\r\n2018-06-26 10:50,1.324425\r\n2018-06-26 10:51,1.3244625\r\n2018-06-26 10:52,1.3245175\r\n2018-06-26 10:53,1.3244475\r\n2018-06-26 10:54,1.3244225\r\n2018-06-26 10:55,1.324125\r\n2018-06-26 10:56,1.3239925\r\n2018-06-26 10:57,1.32368\r\n2018-06-26 10:58,1.323265\r\n2018-06-26 10:59,1.323205\r\n2018-06-26 11:00,1.3231075\r\n2018-06-26 11:01,1.323295\r\n2018-06-26 11:02,1.3234925\r\n2018-06-26 11:03,1.32371\r\n2018-06-26 11:04,1.3238825\r\n2018-06-26 11:05,1.323765\r\n2018-06-26 11:06,1.32373\r\n2018-06-26 11:07,1.3238925\r\n2018-06-26 11:08,1.3240725\r\n2018-06-26 11:09,1.324185\r\n2018-06-26 11:10,1.32428\r\n2018-06-26 11:11,1.3242625\r\n2018-06-26 11:12,1.3241925\r\n2018-06-26 11:13,1.324045\r\n2018-06-26 11:14,1.323845\r\n2018-06-26 11:15,1.3236\r\n2018-06-26 11:16,1.3235475\r\n2018-06-26 11:17,1.32382\r\n2018-06-26 11:18,1.32401\r\n2018-06-26 11:19,1.32407\r\n2018-06-26 11:20,1.324055\r\n2018-06-26 11:21,1.324205\r\n2018-06-26 11:22,1.32434\r\n2018-06-26 11:23,1.3243675\r\n2018-06-26 11:24,1.3243725\r\n2018-06-26 11:25,1.324415\r\n2018-06-26 11:26,1.3245475\r\n2018-06-26 11:27,1.3244575\r\n2018-06-26 11:28,1.32424\r\n2018-06-26 11:29,1.3241\r\n2018-06-26 11:30,1.3241325\r\n2018-06-26 11:31,1.3242175\r\n2018-06-26 11:32,1.324105\r\n2018-06-26 11:33,1.32406\r\n2018-06-26 11:34,1.324075\r\n2018-06-26 11:35,1.3240475\r\n2018-06-26 11:36,1.3239825\r\n2018-06-26 11:37,1.32387\r\n2018-06-26 11:38,1.3237775\r\n2018-06-26 11:39,1.32365\r\n2018-06-26 11:40,1.323745\r\n2018-06-26 11:41,1.3239025\r\n2018-06-26 11:42,1.3240175\r\n2018-06-26 11:43,1.3242325\r\n2018-06-26 11:44,1.3244025\r\n2018-06-26 11:45,1.3244325\r\n2018-06-26 11:46,1.32443\r\n2018-06-26 11:47,1.3242275\r\n2018-06-26 11:48,1.324185\r\n2018-06-26 11:49,1.3242475\r\n2018-06-26 11:50,1.323735\r\n2018-06-26 11:51,1.32354\r\n2018-06-26 11:52,1.3238025\r\n2018-06-26 11:53,1.3238425\r\n2018-06-26 11:54,1.3240125\r\n2018-06-26 11:55,1.32417\r\n2018-06-26 11:56,1.3243575\r\n2018-06-26 11:57,1.324385\r\n2018-06-26 11:58,1.324365\r\n2018-06-26 11:59,1.3243225\r\n2018-06-26 12:00,1.3241675\r\n2018-06-26 12:01,1.3239975\r\n2018-06-26 12:02,1.32407\r\n2018-06-26 12:03,1.324065\r\n2018-06-26 12:04,1.3240875\r\n2018-06-26 12:05,1.323955\r\n2018-06-26 12:06,1.3238225\r\n2018-06-26 12:07,1.3238925\r\n2018-06-26 12:08,1.32376\r\n2018-06-26 12:09,1.323805\r\n2018-06-26 12:10,1.323845\r\n2018-06-26 12:11,1.32376\r\n2018-06-26 12:12,1.3235625\r\n2018-06-26 12:13,1.323485\r\n2018-06-26 12:14,1.3235125\r\n2018-06-26 12:15,1.32359\r\n2018-06-26 12:16,1.32379\r\n2018-06-26 12:17,1.3237925\r\n2018-06-26 12:18,1.3236525\r\n2018-06-26 12:19,1.323745\r\n2018-06-26 12:20,1.323955\r\n2018-06-26 12:21,1.32409\r\n2018-06-26 12:22,1.3240025\r\n2018-06-26 12:23,1.3238875\r\n2018-06-26 12:24,1.3237175\r\n2018-06-26 12:25,1.323645\r\n2018-06-26 12:26,1.323605\r\n2018-06-26 12:27,1.3235575\r\n2018-06-26 12:28,1.323555\r\n2018-06-26 12:29,1.3235875\r\n2018-06-26 12:30,1.3237675\r\n2018-06-26 12:31,1.3239075\r\n2018-06-26 12:32,1.323985\r\n2018-06-26 12:33,1.323955\r\n2018-06-26 12:34,1.3238975\r\n2018-06-26 12:35,1.323945\r\n2018-06-26 12:36,1.323835\r\n2018-06-26 12:37,1.3238775\r\n2018-06-26 12:38,1.3238825\r\n2018-06-26 12:39,1.3238325\r\n2018-06-26 12:40,1.32376\r\n2018-06-26 12:41,1.32375\r\n2018-06-26 12:42,1.3237725\r\n2018-06-26 12:43,1.3237325\r\n2018-06-26 12:44,1.32357\r\n2018-06-26 12:45,1.3235525\r\n2018-06-26 12:46,1.323625\r\n2018-06-26 12:47,1.3236125\r\n2018-06-26 12:48,1.32352\r\n2018-06-26 12:49,1.323475\r\n2018-06-26 12:50,1.323465\r\n2018-06-26 12:51,1.3234675\r\n2018-06-26 12:52,1.3235575\r\n2018-06-26 12:53,1.3236425\r\n2018-06-26 12:54,1.3237175\r\n2018-06-26 12:55,1.32384\r\n2018-06-26 12:56,1.3238675\r\n2018-06-26 12:57,1.3235975\r\n2018-06-26 12:58,1.3231375\r\n2018-06-26 12:59,1.322775\r\n2018-06-26 13:00,1.32273\r\n2018-06-26 13:01,1.322525\r\n2018-06-26 13:02,1.3224675\r\n2018-06-26 13:03,1.3226375\r\n2018-06-26 13:04,1.3227375\r\n2018-06-26 13:05,1.322685\r\n2018-06-26 13:06,1.3226025\r\n2018-06-26 13:07,1.32252\r\n2018-06-26 13:08,1.3224775\r\n2018-06-26 13:09,1.322395\r\n2018-06-26 13:10,1.32206\r\n2018-06-26 13:11,1.3219675\r\n2018-06-26 13:12,1.322075\r\n2018-06-26 13:13,1.3220925\r\n2018-06-26 13:14,1.321945\r\n2018-06-26 13:15,1.3218975\r\n2018-06-26 13:16,1.32159\r\n2018-06-26 13:17,1.321325\r\n2018-06-26 13:18,1.3211275\r\n2018-06-26 13:19,1.321015\r\n2018-06-26 13:20,1.320905\r\n2018-06-26 13:21,1.32088\r\n2018-06-26 13:22,1.320995\r\n2018-06-26 13:23,1.3210125\r\n2018-06-26 13:24,1.3209825\r\n2018-06-26 13:25,1.321035\r\n2018-06-26 13:26,1.3210625\r\n2018-06-26 13:27,1.321245\r\n2018-06-26 13:28,1.321285\r\n2018-06-26 13:29,1.3212475\r\n2018-06-26 13:30,1.3214075\r\n2018-06-26 13:31,1.3214925\r\n2018-06-26 13:32,1.321545\r\n2018-06-26 13:33,1.3215275\r\n2018-06-26 13:34,1.32142\r\n2018-06-26 13:35,1.3214225\r\n2018-06-26 13:36,1.3214175\r\n2018-06-26 13:37,1.3213625\r\n2018-06-26 13:38,1.3214275\r\n2018-06-26 13:39,1.3214125\r\n2018-06-26 13:40,1.32141\r\n2018-06-26 13:41,1.3214825\r\n2018-06-26 13:42,1.321335\r\n2018-06-26 13:43,1.3211925\r\n2018-06-26 13:44,1.32105\r\n2018-06-26 13:45,1.320675\r\n2018-06-26 13:46,1.320365\r\n2018-06-26 13:47,1.319825\r\n2018-06-26 13:48,1.31973\r\n2018-06-26 13:49,1.3198525\r\n2018-06-26 13:50,1.320025\r\n2018-06-26 13:51,1.3202525\r\n2018-06-26 13:52,1.3202475\r\n2018-06-26 13:53,1.3203625\r\n2018-06-26 13:54,1.32041\r\n2018-06-26 13:55,1.3204425\r\n2018-06-26 13:56,1.32039\r\n2018-06-26 13:57,1.32024\r\n2018-06-26 13:58,1.3202525\r\n2018-06-26 13:59,1.320325\r\n2018-06-26 14:00,1.3205175\r\n2018-06-26 14:01,1.3206\r\n2018-06-26 14:02,1.32059\r\n2018-06-26 14:03,1.3206575\r\n2018-06-26 14:04,1.3207525\r\n2018-06-26 14:05,1.3206825\r\n2018-06-26 14:06,1.3206125\r\n2018-06-26 14:07,1.3204625\r\n2018-06-26 14:08,1.320425\r\n2018-06-26 14:09,1.320335\r\n2018-06-26 14:10,1.3204175\r\n2018-06-26 14:11,1.320365\r\n2018-06-26 14:12,1.3203375\r\n2018-06-26 14:13,1.3203175\r\n2018-06-26 14:14,1.3203425\r\n2018-06-26 14:15,1.32039\r\n2018-06-26 14:16,1.3204025\r\n2018-06-26 14:17,1.320545\r\n2018-06-26 14:18,1.3207275\r\n2018-06-26 14:19,1.3207875\r\n2018-06-26 14:20,1.3207375\r\n2018-06-26 14:21,1.32073\r\n2018-06-26 14:22,1.3206225\r\n2018-06-26 14:23,1.3206575\r\n2018-06-26 14:24,1.320735\r\n2018-06-26 14:25,1.3208225\r\n2018-06-26 14:26,1.32081\r\n2018-06-26 14:27,1.3208325\r\n2018-06-26 14:28,1.3208475\r\n2018-06-26 14:29,1.320815\r\n2018-06-26 14:30,1.3208225\r\n2018-06-26 14:31,1.320785\r\n2018-06-26 14:32,1.320755\r\n2018-06-26 14:33,1.320705\r\n2018-06-26 14:34,1.32079\r\n2018-06-26 14:35,1.32084\r\n2018-06-26 14:36,1.320845\r\n2018-06-26 14:37,1.3208575\r\n2018-06-26 14:38,1.32086\r\n2018-06-26 14:39,1.3209\r\n2018-06-26 14:40,1.320895\r\n2018-06-26 14:41,1.3208775\r\n2018-06-26 14:42,1.32092\r\n2018-06-26 14:43,1.321165\r\n2018-06-26 14:44,1.3213675\r\n2018-06-26 14:45,1.32143\r\n2018-06-26 14:46,1.3213675\r\n2018-06-26 14:47,1.32129\r\n2018-06-26 14:48,1.321225\r\n2018-06-26 14:49,1.3211325\r\n2018-06-26 14:50,1.3212875\r\n2018-06-26 14:51,1.3215925\r\n2018-06-26 14:52,1.321765\r\n2018-06-26 14:53,1.32184\r\n2018-06-26 14:54,1.321905\r\n2018-06-26 14:55,1.3223025\r\n2018-06-26 14:56,1.3225725\r\n2018-06-26 14:57,1.3226725\r\n2018-06-26 14:58,1.3228825\r\n2018-06-26 14:59,1.3232175\r\n2018-06-26 15:00,1.3232975\r\n2018-06-26 15:01,1.3232475\r\n2018-06-26 15:02,1.32327\r\n2018-06-26 15:03,1.3232025\r\n2018-06-26 15:04,1.32332\r\n2018-06-26 15:05,1.3234275\r\n2018-06-26 15:06,1.3233275\r\n2018-06-26 15:07,1.323315\r\n2018-06-26 15:08,1.3233375\r\n2018-06-26 15:09,1.3233825\r\n2018-06-26 15:10,1.323415\r\n2018-06-26 15:11,1.323275\r\n2018-06-26 15:12,1.32312\r\n2018-06-26 15:13,1.3231225\r\n2018-06-26 15:14,1.32315\r\n2018-06-26 15:15,1.323145\r\n2018-06-26 15:16,1.323125\r\n2018-06-26 15:17,1.3230125\r\n2018-06-26 15:18,1.3229375\r\n2018-06-26 15:19,1.322915\r\n2018-06-26 15:20,1.32292\r\n2018-06-26 15:21,1.3228175\r\n2018-06-26 15:22,1.3227525\r\n2018-06-26 15:23,1.3227175\r\n2018-06-26 15:24,1.32266\r\n2018-06-26 15:25,1.3224975\r\n2018-06-26 15:26,1.3223525\r\n2018-06-26 15:27,1.3223475\r\n2018-06-26 15:28,1.322355\r\n2018-06-26 15:29,1.3224075\r\n2018-06-26 15:30,1.322385\r\n2018-06-26 15:31,1.3223875\r\n2018-06-26 15:32,1.3223975\r\n2018-06-26 15:33,1.3223375\r\n2018-06-26 15:34,1.3222025\r\n2018-06-26 15:35,1.322035\r\n2018-06-26 15:36,1.321905\r\n2018-06-26 15:37,1.3218175\r\n2018-06-26 15:38,1.321865\r\n2018-06-26 15:39,1.3218425\r\n2018-06-26 15:40,1.321845\r\n2018-06-26 15:41,1.32187\r\n2018-06-26 15:42,1.3218475\r\n2018-06-26 15:43,1.3217875\r\n2018-06-26 15:44,1.3217475\r\n2018-06-26 15:45,1.32172\r\n2018-06-26 15:46,1.3216375\r\n2018-06-26 15:47,1.3215875\r\n2018-06-26 15:48,1.3215575\r\n2018-06-26 15:49,1.3216725\r\n2018-06-26 15:50,1.321705\r\n2018-06-26 15:51,1.32162\r\n2018-06-26 15:52,1.3215725\r\n2018-06-26 15:53,1.3215825\r\n2018-06-26 15:54,1.3215875\r\n2018-06-26 15:55,1.32167\r\n2018-06-26 15:56,1.3217175\r\n2018-06-26 15:57,1.3217875\r\n2018-06-26 15:58,1.32195\r\n2018-06-26 15:59,1.32188\r\n2018-06-26 16:00,1.3219025\r\n2018-06-26 16:01,1.32199\r\n2018-06-26 16:02,1.32211\r\n2018-06-26 16:03,1.3221725\r\n2018-06-26 16:04,1.3221725\r\n2018-06-26 16:05,1.32217\r\n2018-06-26 16:06,1.322185\r\n2018-06-26 16:07,1.32219\r\n2018-06-26 16:08,1.32225\r\n2018-06-26 16:09,1.32225\r\n2018-06-26 16:10,1.32222\r\n2018-06-26 16:11,1.3221775\r\n2018-06-26 16:12,1.3222125\r\n2018-06-26 16:13,1.32223\r\n2018-06-26 16:14,1.322225\r\n2018-06-26 16:15,1.3222425\r\n2018-06-26 16:16,1.32238\r\n2018-06-26 16:17,1.322465\r\n2018-06-26 16:18,1.32247\r\n2018-06-26 16:19,1.3225\r\n2018-06-26 16:20,1.32247\r\n2018-06-26 16:21,1.322465\r\n2018-06-26 16:22,1.322415\r\n2018-06-26 16:23,1.322385\r\n2018-06-26 16:24,1.32243\r\n2018-06-26 16:25,1.3225075\r\n2018-06-26 16:26,1.32255\r\n2018-06-26 16:27,1.32255\r\n2018-06-26 16:28,1.322525\r\n2018-06-26 16:29,1.322605\r\n2018-06-26 16:30,1.322685\r\n2018-06-26 16:31,1.3227475\r\n2018-06-26 16:32,1.32281\r\n2018-06-26 16:33,1.3227825\r\n2018-06-26 16:34,1.3227375\r\n2018-06-26 16:35,1.3226875\r\n2018-06-26 16:36,1.3226625\r\n2018-06-26 16:37,1.3226475\r\n2018-06-26 16:38,1.322615\r\n2018-06-26 16:39,1.3225225\r\n2018-06-26 16:40,1.322425\r\n2018-06-26 16:41,1.3223175\r\n2018-06-26 16:42,1.322185\r\n2018-06-26 16:43,1.3221325\r\n2018-06-26 16:44,1.322115\r\n2018-06-26 16:45,1.3220075\r\n2018-06-26 16:46,1.3219475\r\n2018-06-26 16:47,1.3219475\r\n2018-06-26 16:48,1.3219575\r\n2018-06-26 16:49,1.3220225\r\n2018-06-26 16:50,1.3220875\r\n2018-06-26 16:51,1.3221025\r\n2018-06-26 16:52,1.3220975\r\n2018-06-26 16:53,1.32208\r\n2018-06-26 16:54,1.3221075\r\n2018-06-26 16:55,1.32209\r\n2018-06-26 16:56,1.3220775\r\n2018-06-26 16:57,1.322115\r\n2018-06-26 16:58,1.3221625\r\n2018-06-26 16:59,1.322215\r\n2018-06-26 17:00,1.32257\r\n2018-06-26 17:01,1.3222825\r\n2018-06-26 17:02,1.32175\r\n2018-06-26 17:03,1.32187\r\n2018-06-26 17:04,1.32162\r\n2018-06-26 17:05,1.3216475\r\n2018-06-26 17:06,1.3216675\r\n2018-06-26 17:07,1.32155\r\n2018-06-26 17:08,1.3217075\r\n2018-06-26 17:09,1.321715\r\n2018-06-26 17:10,1.321775\r\n2018-06-26 17:11,1.322215\r\n2018-06-26 17:12,1.322595\r\n2018-06-26 17:13,1.3223975\r\n2018-06-26 17:14,1.32209\r\n2018-06-26 17:15,1.32194\r\n2018-06-26 17:16,1.32189\r\n2018-06-26 17:17,1.32184\r\n2018-06-26 17:18,1.321855\r\n2018-06-26 17:19,1.32197\r\n2018-06-26 17:20,1.322015\r\n2018-06-26 17:21,1.322\r\n2018-06-26 17:23,1.32199\r\n2018-06-26 17:24,1.32201\r\n2018-06-26 17:25,1.32199\r\n2018-06-26 17:26,1.32196\r\n2018-06-26 17:27,1.32185\r\n2018-06-26 17:28,1.322\r\n2018-06-26 17:29,1.32197\r\n2018-06-26 17:30,1.321855\r\n2018-06-26 17:31,1.32184\r\n2018-06-26 17:33,1.3219775\r\n2018-06-26 17:34,1.322\r\n2018-06-26 17:35,1.321845\r\n2018-06-26 17:36,1.3219425\r\n2018-06-26 17:37,1.322\r\n2018-06-26 17:38,1.32202\r\n2018-06-26 17:39,1.3220775\r\n2018-06-26 17:40,1.32215\r\n2018-06-26 17:41,1.322165\r\n2018-06-26 17:42,1.32222\r\n2018-06-26 17:43,1.32203\r\n2018-06-26 17:44,1.3219625\r\n2018-06-26 17:45,1.3219375\r\n2018-06-26 17:46,1.3219825\r\n2018-06-26 17:47,1.3219425\r\n2018-06-26 17:48,1.3219425\r\n2018-06-26 17:49,1.3220725\r\n2018-06-26 17:50,1.3220625\r\n2018-06-26 17:51,1.3221775\r\n2018-06-26 17:52,1.322095\r\n2018-06-26 17:53,1.3220525\r\n2018-06-26 17:54,1.3220775\r\n2018-06-26 17:55,1.32209\r\n2018-06-26 17:56,1.321945\r\n2018-06-26 17:57,1.3221075\r\n2018-06-26 17:58,1.322255\r\n2018-06-26 17:59,1.32217\r\n2018-06-26 18:00,1.322055\r\n2018-06-26 18:01,1.3222575\r\n2018-06-26 18:02,1.3223425\r\n2018-06-26 18:03,1.322315\r\n2018-06-26 18:04,1.32234\r\n2018-06-26 18:05,1.32234\r\n2018-06-26 18:06,1.32228\r\n2018-06-26 18:07,1.322215\r\n2018-06-26 18:08,1.322145\r\n2018-06-26 18:09,1.32209\r\n2018-06-26 18:10,1.322125\r\n2018-06-26 18:11,1.32219\r\n2018-06-26 18:12,1.322175\r\n2018-06-26 18:13,1.322145\r\n2018-06-26 18:14,1.322085\r\n2018-06-26 18:15,1.32205\r\n2018-06-26 18:16,1.32204\r\n2018-06-26 18:17,1.3221525\r\n2018-06-26 18:18,1.3222825\r\n2018-06-26 18:19,1.32229\r\n2018-06-26 18:20,1.322335\r\n2018-06-26 18:21,1.322315\r\n2018-06-26 18:22,1.3222475\r\n2018-06-26 18:23,1.3223\r\n2018-06-26 18:24,1.322365\r\n2018-06-26 18:25,1.3224075\r\n2018-06-26 18:26,1.322395\r\n2018-06-26 18:27,1.3223275\r\n2018-06-26 18:28,1.322235\r\n2018-06-26 18:29,1.3221675\r\n2018-06-26 18:30,1.3222225\r\n2018-06-26 18:31,1.3222375\r\n2018-06-26 18:32,1.3222225\r\n2018-06-26 18:33,1.32215\r\n2018-06-26 18:34,1.3221875\r\n2018-06-26 18:35,1.3223\r\n2018-06-26 18:36,1.3222925\r\n2018-06-26 18:37,1.3223025\r\n2018-06-26 18:38,1.3223\r\n2018-06-26 18:39,1.3222625\r\n2018-06-26 18:40,1.3222275\r\n2018-06-26 18:41,1.3222175\r\n2018-06-26 18:42,1.322205\r\n2018-06-26 18:43,1.32223\r\n2018-06-26 18:44,1.32221\r\n2018-06-26 18:45,1.3223\r\n2018-06-26 18:46,1.322225\r\n2018-06-26 18:47,1.3221175\r\n2018-06-26 18:48,1.322245\r\n2018-06-26 18:49,1.3222425\r\n2018-06-26 18:50,1.32221\r\n2018-06-26 18:51,1.322185\r\n2018-06-26 18:52,1.322155\r\n2018-06-26 18:53,1.32211\r\n2018-06-26 18:54,1.32211\r\n2018-06-26 18:55,1.322105\r\n2018-06-26 18:56,1.322185\r\n2018-06-26 18:57,1.3223525\r\n2018-06-26 18:58,1.32236\r\n2018-06-26 18:59,1.32233\r\n2018-06-26 19:00,1.3224\r\n2018-06-26 19:01,1.32239\r\n2018-06-26 19:02,1.3224025\r\n2018-06-26 19:03,1.322395\r\n2018-06-26 19:04,1.32235\r\n2018-06-26 19:05,1.322355\r\n2018-06-26 19:06,1.322365\r\n2018-06-26 19:07,1.322355\r\n2018-06-26 19:08,1.322395\r\n2018-06-26 19:09,1.3223925\r\n2018-06-26 19:10,1.3223975\r\n2018-06-26 19:11,1.3223875\r\n2018-06-26 19:12,1.3223975\r\n2018-06-26 19:13,1.322455\r\n2018-06-26 19:14,1.32249\r\n2018-06-26 19:15,1.32243\r\n2018-06-26 19:16,1.32242\r\n2018-06-26 19:17,1.3223825\r\n2018-06-26 19:18,1.3223425\r\n2018-06-26 19:19,1.32231\r\n2018-06-26 19:20,1.3222925\r\n2018-06-26 19:21,1.32229\r\n2018-06-26 19:22,1.32229\r\n2018-06-26 19:23,1.3223475\r\n2018-06-26 19:24,1.322365\r\n2018-06-26 19:25,1.322295\r\n2018-06-26 19:26,1.3222925\r\n2018-06-26 19:27,1.32231\r\n2018-06-26 19:28,1.3223175\r\n2018-06-26 19:29,1.3223025\r\n2018-06-26 19:30,1.3223\r\n2018-06-26 19:31,1.32234\r\n2018-06-26 19:32,1.322345\r\n2018-06-26 19:33,1.32238\r\n2018-06-26 19:34,1.322365\r\n2018-06-26 19:35,1.32232\r\n2018-06-26 19:36,1.32229\r\n2018-06-26 19:37,1.32229\r\n2018-06-26 19:38,1.3222825\r\n2018-06-26 19:39,1.32229\r\n2018-06-26 19:40,1.3222925\r\n2018-06-26 19:41,1.3222825\r\n2018-06-26 19:42,1.32228\r\n2018-06-26 19:43,1.32228\r\n2018-06-26 19:44,1.32228\r\n2018-06-26 19:45,1.322245\r\n2018-06-26 19:46,1.3222225\r\n2018-06-26 19:47,1.322205\r\n2018-06-26 19:48,1.322185\r\n2018-06-26 19:49,1.32219\r\n2018-06-26 19:50,1.3221675\r\n2018-06-26 19:51,1.32216\r\n2018-06-26 19:52,1.3221225\r\n2018-06-26 19:53,1.32211\r\n2018-06-26 19:54,1.32209\r\n2018-06-26 19:55,1.322085\r\n2018-06-26 19:56,1.3221075\r\n2018-06-26 19:57,1.32209\r\n2018-06-26 19:58,1.322045\r\n2018-06-26 19:59,1.321995\r\n2018-06-26 20:00,1.3219725\r\n2018-06-26 20:01,1.32187\r\n2018-06-26 20:02,1.32173\r\n2018-06-26 20:03,1.32176\r\n2018-06-26 20:04,1.32181\r\n2018-06-26 20:05,1.3217475\r\n2018-06-26 20:06,1.32172\r\n2018-06-26 20:07,1.321745\r\n2018-06-26 20:08,1.32176\r\n2018-06-26 20:09,1.32178\r\n2018-06-26 20:10,1.3219125\r\n2018-06-26 20:11,1.3220425\r\n2018-06-26 20:12,1.3220375\r\n2018-06-26 20:13,1.3219825\r\n2018-06-26 20:14,1.321955\r\n2018-06-26 20:15,1.3219275\r\n2018-06-26 20:16,1.321905\r\n2018-06-26 20:17,1.321845\r\n2018-06-26 20:18,1.321835\r\n2018-06-26 20:19,1.321865\r\n2018-06-26 20:20,1.32186\r\n2018-06-26 20:21,1.3218475\r\n2018-06-26 20:22,1.32199\r\n2018-06-26 20:23,1.322035\r\n2018-06-26 20:24,1.3220325\r\n2018-06-26 20:25,1.32206\r\n2018-06-26 20:26,1.3220875\r\n2018-06-26 20:27,1.32204\r\n2018-06-26 20:28,1.32201\r\n2018-06-26 20:29,1.3219725\r\n2018-06-26 20:30,1.3219825\r\n2018-06-26 20:31,1.3220775\r\n2018-06-26 20:32,1.32202\r\n2018-06-26 20:33,1.3220675\r\n2018-06-26 20:34,1.32201\r\n2018-06-26 20:35,1.3219575\r\n2018-06-26 20:36,1.3220675\r\n2018-06-26 20:37,1.32205\r\n2018-06-26 20:38,1.32202\r\n2018-06-26 20:39,1.321965\r\n2018-06-26 20:40,1.3219575\r\n2018-06-26 20:41,1.3220075\r\n2018-06-26 20:42,1.321995\r\n2018-06-26 20:43,1.3219925\r\n2018-06-26 20:44,1.322015\r\n2018-06-26 20:45,1.3220525\r\n2018-06-26 20:46,1.3221375\r\n2018-06-26 20:47,1.322215\r\n2018-06-26 20:48,1.3221425\r\n2018-06-26 20:49,1.322155\r\n2018-06-26 20:50,1.32218\r\n2018-06-26 20:51,1.3222275\r\n2018-06-26 20:52,1.322205\r\n2018-06-26 20:53,1.3221475\r\n2018-06-26 20:54,1.3221925\r\n2018-06-26 20:55,1.3224075\r\n2018-06-26 20:56,1.322385\r\n2018-06-26 20:57,1.3224875\r\n2018-06-26 20:58,1.322555\r\n2018-06-26 20:59,1.322555\r\n2018-06-26 21:00,1.3225725\r\n2018-06-26 21:01,1.3226875\r\n2018-06-26 21:02,1.3227375\r\n2018-06-26 21:03,1.322585\r\n2018-06-26 21:04,1.32261\r\n2018-06-26 21:05,1.3227125\r\n2018-06-26 21:06,1.322725\r\n2018-06-26 21:07,1.32281\r\n2018-06-26 21:08,1.3228325\r\n2018-06-26 21:09,1.3229\r\n2018-06-26 21:10,1.3228625\r\n2018-06-26 21:11,1.322855\r\n2018-06-26 21:12,1.3229\r\n2018-06-26 21:13,1.3228125\r\n2018-06-26 21:14,1.3228225\r\n2018-06-26 21:15,1.3229125\r\n2018-06-26 21:16,1.3230075\r\n2018-06-26 21:17,1.3228375\r\n2018-06-26 21:18,1.3226475\r\n2018-06-26 21:19,1.32254\r\n2018-06-26 21:20,1.3226425\r\n2018-06-26 21:21,1.3226775\r\n2018-06-26 21:22,1.322715\r\n2018-06-26 21:23,1.3227\r\n2018-06-26 21:24,1.3226525\r\n2018-06-26 21:25,1.3227075\r\n2018-06-26 21:26,1.3227725\r\n2018-06-26 21:27,1.32275\r\n2018-06-26 21:28,1.32273\r\n2018-06-26 21:29,1.3227725\r\n2018-06-26 21:30,1.32267\r\n2018-06-26 21:31,1.3225875\r\n2018-06-26 21:32,1.322605\r\n2018-06-26 21:33,1.322575\r\n2018-06-26 21:34,1.32259\r\n2018-06-26 21:35,1.32254\r\n2018-06-26 21:36,1.3225525\r\n2018-06-26 21:37,1.3225275\r\n2018-06-26 21:38,1.3225175\r\n2018-06-26 21:39,1.3223575\r\n2018-06-26 21:40,1.322305\r\n2018-06-26 21:41,1.32242\r\n2018-06-26 21:42,1.322445\r\n2018-06-26 21:43,1.3223775\r\n2018-06-26 21:44,1.322295\r\n2018-06-26 21:45,1.3220275\r\n2018-06-26 21:46,1.32192\r\n2018-06-26 21:47,1.3219975\r\n2018-06-26 21:48,1.3221575\r\n2018-06-26 21:49,1.322215\r\n2018-06-26 21:50,1.3221975\r\n2018-06-26 21:51,1.3220775\r\n2018-06-26 21:52,1.3219925\r\n2018-06-26 21:53,1.32203\r\n2018-06-26 21:54,1.3220525\r\n2018-06-26 21:55,1.3220825\r\n2018-06-26 21:56,1.3221975\r\n2018-06-26 21:57,1.3222125\r\n2018-06-26 21:58,1.3222075\r\n2018-06-26 21:59,1.322195\r\n2018-06-26 22:00,1.3222025\r\n2018-06-26 22:01,1.3221725\r\n2018-06-26 22:02,1.3222075\r\n2018-06-26 22:03,1.3221825\r\n2018-06-26 22:04,1.322045\r\n2018-06-26 22:05,1.32197\r\n2018-06-26 22:06,1.322\r\n2018-06-26 22:07,1.3221225\r\n2018-06-26 22:08,1.3221425\r\n2018-06-26 22:09,1.3221125\r\n2018-06-26 22:10,1.3221875\r\n2018-06-26 22:11,1.3222175\r\n2018-06-26 22:12,1.322245\r\n2018-06-26 22:13,1.32227\r\n2018-06-26 22:14,1.3223675\r\n2018-06-26 22:15,1.322395\r\n2018-06-26 22:16,1.3223175\r\n2018-06-26 22:17,1.3223225\r\n2018-06-26 22:18,1.32247\r\n2018-06-26 22:19,1.3225825\r\n2018-06-26 22:20,1.322595\r\n2018-06-26 22:21,1.322645\r\n2018-06-26 22:22,1.322605\r\n2018-06-26 22:23,1.32253\r\n2018-06-26 22:24,1.32258\r\n2018-06-26 22:25,1.32264\r\n2018-06-26 22:26,1.3227075\r\n2018-06-26 22:27,1.32271\r\n2018-06-26 22:28,1.322775\r\n2018-06-26 22:29,1.3228225\r\n2018-06-26 22:30,1.32286\r\n2018-06-26 22:31,1.3226525\r\n2018-06-26 22:32,1.3225625\r\n2018-06-26 22:33,1.322645\r\n2018-06-26 22:34,1.3226925\r\n2018-06-26 22:35,1.3226975\r\n2018-06-26 22:36,1.3225775\r\n2018-06-26 22:37,1.3224975\r\n2018-06-26 22:38,1.3226275\r\n2018-06-26 22:39,1.322615\r\n2018-06-26 22:40,1.32261\r\n2018-06-26 22:41,1.3226225\r\n2018-06-26 22:42,1.32262\r\n2018-06-26 22:43,1.3226\r\n2018-06-26 22:44,1.32251\r\n2018-06-26 22:45,1.322445\r\n2018-06-26 22:46,1.322425\r\n2018-06-26 22:47,1.32234\r\n2018-06-26 22:48,1.3223225\r\n2018-06-26 22:49,1.322345\r\n2018-06-26 22:50,1.32234\r\n2018-06-26 22:51,1.3223375\r\n2018-06-26 22:52,1.3223425\r\n2018-06-26 22:53,1.322285\r\n2018-06-26 22:54,1.322205\r\n2018-06-26 22:55,1.322195\r\n2018-06-26 22:56,1.322195\r\n2018-06-26 22:57,1.3221175\r\n2018-06-26 22:58,1.32212\r\n2018-06-26 22:59,1.32216\r\n2018-06-26 23:00,1.3221175\r\n2018-06-26 23:01,1.322035\r\n2018-06-26 23:02,1.322\r\n2018-06-26 23:03,1.322055\r\n2018-06-26 23:04,1.32213\r\n2018-06-26 23:05,1.322125\r\n2018-06-26 23:06,1.322265\r\n2018-06-26 23:07,1.32249\r\n2018-06-26 23:08,1.32249\r\n2018-06-26 23:09,1.3226825\r\n2018-06-26 23:10,1.3227925\r\n2018-06-26 23:11,1.3227125\r\n2018-06-26 23:12,1.322645\r\n2018-06-26 23:13,1.32277\r\n2018-06-26 23:14,1.322855\r\n2018-06-26 23:15,1.3228475\r\n2018-06-26 23:16,1.3227625\r\n2018-06-26 23:17,1.32264\r\n2018-06-26 23:18,1.3226375\r\n2018-06-26 23:19,1.3226375\r\n2018-06-26 23:20,1.3226225\r\n2018-06-26 23:21,1.3225925\r\n2018-06-26 23:22,1.3225375\r\n2018-06-26 23:23,1.32254\r\n2018-06-26 23:24,1.322515\r\n2018-06-26 23:25,1.3225625\r\n2018-06-26 23:26,1.32259\r\n2018-06-26 23:27,1.32256\r\n2018-06-26 23:28,1.322575\r\n2018-06-26 23:29,1.32271\r\n2018-06-26 23:30,1.3227475\r\n2018-06-26 23:31,1.3228475\r\n2018-06-26 23:32,1.3228575\r\n2018-06-26 23:33,1.32277\r\n2018-06-26 23:34,1.32273\r\n2018-06-26 23:35,1.322795\r\n2018-06-26 23:36,1.3229\r\n2018-06-26 23:37,1.322895\r\n2018-06-26 23:38,1.3229425\r\n2018-06-26 23:39,1.32295\r\n2018-06-26 23:40,1.3229325\r\n2018-06-26 23:41,1.32295\r\n2018-06-26 23:42,1.3228425\r\n2018-06-26 23:43,1.322845\r\n2018-06-26 23:44,1.3228325\r\n2018-06-26 23:45,1.322775\r\n2018-06-26 23:46,1.3227075\r\n2018-06-26 23:47,1.3226775\r\n2018-06-26 23:48,1.322645\r\n2018-06-26 23:49,1.3225825\r\n2018-06-26 23:50,1.3226225\r\n2018-06-26 23:51,1.3226775\r\n2018-06-26 23:52,1.3227425\r\n2018-06-26 23:53,1.3227475\r\n2018-06-26 23:54,1.3228025\r\n2018-06-26 23:55,1.322805\r\n2018-06-26 23:56,1.32282\r\n2018-06-26 23:57,1.3228\r\n2018-06-26 23:58,1.3228075\r\n2018-06-26 23:59,1.322865\r\n2018-06-27 00:00,1.32289\r\n2018-06-27 00:01,1.32287\r\n2018-06-27 00:02,1.3228075\r\n2018-06-27 00:03,1.3227975\r\n2018-06-27 00:04,1.32282\r\n2018-06-27 00:05,1.3228075\r\n2018-06-27 00:06,1.3227675\r\n2018-06-27 00:07,1.322785\r\n2018-06-27 00:08,1.32281\r\n2018-06-27 00:09,1.322805\r\n2018-06-27 00:10,1.3228025\r\n2018-06-27 00:11,1.322775\r\n2018-06-27 00:12,1.32278\r\n2018-06-27 00:13,1.322695\r\n2018-06-27 00:14,1.3225525\r\n2018-06-27 00:15,1.3225625\r\n2018-06-27 00:16,1.32256\r\n2018-06-27 00:17,1.32251\r\n2018-06-27 00:18,1.32249\r\n2018-06-27 00:19,1.322475\r\n2018-06-27 00:20,1.322415\r\n2018-06-27 00:21,1.322385\r\n2018-06-27 00:22,1.322385\r\n2018-06-27 00:23,1.3224175\r\n2018-06-27 00:24,1.322385\r\n2018-06-27 00:25,1.322375\r\n2018-06-27 00:26,1.3223775\r\n2018-06-27 00:27,1.3224\r\n2018-06-27 00:28,1.32239\r\n2018-06-27 00:29,1.3223275\r\n2018-06-27 00:30,1.32234\r\n2018-06-27 00:31,1.32237\r\n2018-06-27 00:32,1.322355\r\n2018-06-27 00:33,1.3223325\r\n2018-06-27 00:34,1.32234\r\n2018-06-27 00:35,1.322265\r\n2018-06-27 00:36,1.322275\r\n2018-06-27 00:37,1.322255\r\n2018-06-27 00:38,1.3222525\r\n2018-06-27 00:39,1.322275\r\n2018-06-27 00:40,1.3223175\r\n2018-06-27 00:41,1.3223425\r\n2018-06-27 00:42,1.32226\r\n2018-06-27 00:43,1.322245\r\n2018-06-27 00:44,1.322255\r\n2018-06-27 00:45,1.3223225\r\n2018-06-27 00:46,1.3222175\r\n2018-06-27 00:47,1.32216\r\n2018-06-27 00:48,1.322185\r\n2018-06-27 00:49,1.3221575\r\n2018-06-27 00:50,1.32214\r\n2018-06-27 00:51,1.32206\r\n2018-06-27 00:52,1.322035\r\n2018-06-27 00:53,1.32209\r\n2018-06-27 00:54,1.322045\r\n2018-06-27 00:55,1.32208\r\n2018-06-27 00:56,1.3221325\r\n2018-06-27 00:57,1.3221425\r\n2018-06-27 00:58,1.322185\r\n2018-06-27 00:59,1.322185\r\n2018-06-27 01:00,1.322205\r\n2018-06-27 01:01,1.32219\r\n2018-06-27 01:02,1.3220825\r\n2018-06-27 01:03,1.3222425\r\n2018-06-27 01:04,1.32236\r\n2018-06-27 01:05,1.3223375\r\n2018-06-27 01:06,1.3223075\r\n2018-06-27 01:07,1.3223125\r\n2018-06-27 01:08,1.3222725\r\n2018-06-27 01:09,1.3222575\r\n2018-06-27 01:10,1.32225\r\n2018-06-27 01:11,1.32209\r\n2018-06-27 01:12,1.32165\r\n2018-06-27 01:13,1.32149\r\n2018-06-27 01:14,1.321425\r\n2018-06-27 01:15,1.3213625\r\n2018-06-27 01:16,1.321365\r\n2018-06-27 01:17,1.32149\r\n2018-06-27 01:18,1.32145\r\n2018-06-27 01:19,1.321425\r\n2018-06-27 01:20,1.32141\r\n2018-06-27 01:21,1.3214325\r\n2018-06-27 01:22,1.321515\r\n2018-06-27 01:23,1.3215\r\n2018-06-27 01:24,1.3215125\r\n2018-06-27 01:25,1.3215375\r\n2018-06-27 01:26,1.32164\r\n2018-06-27 01:27,1.32175\r\n2018-06-27 01:28,1.321715\r\n2018-06-27 01:29,1.3217075\r\n2018-06-27 01:30,1.32169\r\n2018-06-27 01:31,1.321635\r\n2018-06-27 01:32,1.3215575\r\n2018-06-27 01:33,1.321455\r\n2018-06-27 01:34,1.3214275\r\n2018-06-27 01:35,1.3215825\r\n2018-06-27 01:36,1.3217\r\n2018-06-27 01:37,1.3217225\r\n2018-06-27 01:38,1.32168\r\n2018-06-27 01:39,1.321685\r\n2018-06-27 01:40,1.3216475\r\n2018-06-27 01:41,1.32152\r\n2018-06-27 01:42,1.321475\r\n2018-06-27 01:43,1.3215075\r\n2018-06-27 01:44,1.3215875\r\n2018-06-27 01:45,1.3215525\r\n2018-06-27 01:46,1.321485\r\n2018-06-27 01:47,1.32159\r\n2018-06-27 01:48,1.32168\r\n2018-06-27 01:49,1.3216125\r\n2018-06-27 01:50,1.321575\r\n2018-06-27 01:51,1.32153\r\n2018-06-27 01:52,1.3216675\r\n2018-06-27 01:53,1.321795\r\n2018-06-27 01:54,1.321765\r\n2018-06-27 01:55,1.32177\r\n2018-06-27 01:56,1.32183\r\n2018-06-27 01:57,1.3218675\r\n2018-06-27 01:58,1.321865\r\n2018-06-27 01:59,1.3218825\r\n2018-06-27 02:00,1.321735\r\n2018-06-27 02:01,1.32168\r\n2018-06-27 02:02,1.3216075\r\n2018-06-27 02:03,1.3216575\r\n2018-06-27 02:04,1.3218175\r\n2018-06-27 02:05,1.3220925\r\n2018-06-27 02:06,1.3221225\r\n2018-06-27 02:07,1.3220925\r\n2018-06-27 02:08,1.3221375\r\n2018-06-27 02:09,1.3221525\r\n2018-06-27 02:10,1.32211\r\n2018-06-27 02:11,1.322185\r\n2018-06-27 02:12,1.32236\r\n2018-06-27 02:13,1.3223\r\n2018-06-27 02:14,1.3223175\r\n2018-06-27 02:15,1.3224275\r\n2018-06-27 02:16,1.322315\r\n2018-06-27 02:17,1.322375\r\n2018-06-27 02:18,1.322345\r\n2018-06-27 02:19,1.32214\r\n2018-06-27 02:20,1.322105\r\n2018-06-27 02:21,1.3221775\r\n2018-06-27 02:22,1.3222625\r\n2018-06-27 02:23,1.322325\r\n2018-06-27 02:24,1.322365\r\n2018-06-27 02:25,1.3225225\r\n2018-06-27 02:26,1.3225275\r\n2018-06-27 02:27,1.3223325\r\n2018-06-27 02:28,1.322305\r\n2018-06-27 02:29,1.322415\r\n2018-06-27 02:30,1.3223525\r\n2018-06-27 02:31,1.32226\r\n2018-06-27 02:32,1.322285\r\n2018-06-27 02:33,1.3222675\r\n2018-06-27 02:34,1.32227\r\n2018-06-27 02:35,1.3223775\r\n2018-06-27 02:36,1.3224675\r\n2018-06-27 02:37,1.322585\r\n2018-06-27 02:38,1.3225325\r\n2018-06-27 02:39,1.3223525\r\n2018-06-27 02:40,1.3223025\r\n2018-06-27 02:41,1.32248\r\n2018-06-27 02:42,1.3224725\r\n2018-06-27 02:43,1.32226\r\n2018-06-27 02:44,1.32224\r\n2018-06-27 02:45,1.32213\r\n2018-06-27 02:46,1.3220625\r\n2018-06-27 02:47,1.32214\r\n2018-06-27 02:48,1.3223425\r\n2018-06-27 02:49,1.3224425\r\n2018-06-27 02:50,1.322455\r\n2018-06-27 02:51,1.32242\r\n2018-06-27 02:52,1.3225475\r\n2018-06-27 02:53,1.32265\r\n2018-06-27 02:54,1.322775\r\n2018-06-27 02:55,1.322855\r\n2018-06-27 02:56,1.3228375\r\n2018-06-27 02:57,1.322805\r\n2018-06-27 02:58,1.3228725\r\n2018-06-27 02:59,1.3230825\r\n2018-06-27 03:00,1.32324\r\n2018-06-27 03:01,1.323185\r\n2018-06-27 03:02,1.322945\r\n2018-06-27 03:03,1.322825\r\n2018-06-27 03:04,1.32282\r\n2018-06-27 03:05,1.3226325\r\n2018-06-27 03:06,1.322535\r\n2018-06-27 03:07,1.3224525\r\n2018-06-27 03:08,1.3224925\r\n2018-06-27 03:09,1.322495\r\n2018-06-27 03:10,1.322525\r\n2018-06-27 03:11,1.322645\r\n2018-06-27 03:12,1.3226925\r\n2018-06-27 03:13,1.322735\r\n2018-06-27 03:14,1.3226725\r\n2018-06-27 03:15,1.322625\r\n2018-06-27 03:16,1.3225975\r\n2018-06-27 03:17,1.3227325\r\n2018-06-27 03:18,1.322795\r\n2018-06-27 03:19,1.3226625\r\n2018-06-27 03:20,1.3224525\r\n2018-06-27 03:21,1.3224225\r\n2018-06-27 03:22,1.322585\r\n2018-06-27 03:23,1.3227175\r\n2018-06-27 03:24,1.32265\r\n2018-06-27 03:25,1.3224775\r\n2018-06-27 03:26,1.3224325\r\n2018-06-27 03:27,1.3225475\r\n2018-06-27 03:28,1.32243\r\n2018-06-27 03:29,1.3224075\r\n2018-06-27 03:30,1.322435\r\n2018-06-27 03:31,1.3223775\r\n2018-06-27 03:32,1.322305\r\n2018-06-27 03:33,1.3222775\r\n2018-06-27 03:34,1.3223825\r\n2018-06-27 03:35,1.32224\r\n2018-06-27 03:36,1.32202\r\n2018-06-27 03:37,1.3219625\r\n2018-06-27 03:38,1.3219325\r\n2018-06-27 03:39,1.32211\r\n2018-06-27 03:40,1.3222875\r\n2018-06-27 03:41,1.32236\r\n2018-06-27 03:42,1.3220475\r\n2018-06-27 03:43,1.3215575\r\n2018-06-27 03:44,1.3212925\r\n2018-06-27 03:45,1.32138\r\n2018-06-27 03:46,1.3215325\r\n2018-06-27 03:47,1.3215375\r\n2018-06-27 03:48,1.321335\r\n2018-06-27 03:49,1.3215825\r\n2018-06-27 03:50,1.32165\r\n2018-06-27 03:51,1.3214875\r\n2018-06-27 03:52,1.3213625\r\n2018-06-27 03:53,1.321435\r\n2018-06-27 03:54,1.32102\r\n2018-06-27 03:55,1.320775\r\n2018-06-27 03:56,1.320685\r\n2018-06-27 03:57,1.320705\r\n2018-06-27 03:58,1.320745\r\n2018-06-27 03:59,1.32087\r\n2018-06-27 04:00,1.3207875\r\n2018-06-27 04:01,1.3207475\r\n2018-06-27 04:02,1.3206125\r\n2018-06-27 04:03,1.3204225\r\n2018-06-27 04:04,1.32044\r\n2018-06-27 04:05,1.320325\r\n2018-06-27 04:06,1.3200425\r\n2018-06-27 04:07,1.31985\r\n2018-06-27 04:08,1.3198275\r\n2018-06-27 04:09,1.31987\r\n2018-06-27 04:10,1.319965\r\n2018-06-27 04:11,1.3200175\r\n2018-06-27 04:12,1.3202175\r\n2018-06-27 04:13,1.3205125\r\n2018-06-27 04:14,1.320265\r\n2018-06-27 04:15,1.319965\r\n2018-06-27 04:16,1.31998\r\n2018-06-27 04:17,1.320085\r\n2018-06-27 04:18,1.3202275\r\n2018-06-27 04:19,1.3200575\r\n2018-06-27 04:20,1.32006\r\n2018-06-27 04:21,1.3203525\r\n2018-06-27 04:22,1.3206025\r\n2018-06-27 04:23,1.32036\r\n2018-06-27 04:24,1.3199475\r\n2018-06-27 04:25,1.3198575\r\n2018-06-27 04:26,1.31994\r\n2018-06-27 04:27,1.32037\r\n2018-06-27 04:28,1.3202775\r\n2018-06-27 04:29,1.320055\r\n2018-06-27 04:30,1.3198375\r\n2018-06-27 04:31,1.3197325\r\n2018-06-27 04:32,1.319635\r\n2018-06-27 04:33,1.3194725\r\n2018-06-27 04:34,1.319175\r\n2018-06-27 04:35,1.3190625\r\n2018-06-27 04:36,1.3190775\r\n2018-06-27 04:37,1.3191925\r\n2018-06-27 04:38,1.3191675\r\n2018-06-27 04:39,1.3191025\r\n2018-06-27 04:40,1.3192025\r\n2018-06-27 04:41,1.3193825\r\n2018-06-27 04:42,1.3195425\r\n2018-06-27 04:43,1.319675\r\n2018-06-27 04:44,1.31977\r\n2018-06-27 04:45,1.319775\r\n2018-06-27 04:46,1.31956\r\n2018-06-27 04:47,1.319495\r\n2018-06-27 04:48,1.3194825\r\n2018-06-27 04:49,1.31948\r\n2018-06-27 04:50,1.319655\r\n2018-06-27 04:51,1.3196375\r\n2018-06-27 04:52,1.3195225\r\n2018-06-27 04:53,1.3196175\r\n2018-06-27 04:54,1.31969\r\n2018-06-27 04:55,1.3196425\r\n2018-06-27 04:56,1.3196175\r\n2018-06-27 04:57,1.3196575\r\n2018-06-27 04:58,1.3195275\r\n2018-06-27 04:59,1.319455\r\n2018-06-27 05:00,1.31945\r\n2018-06-27 05:01,1.3194025\r\n2018-06-27 05:02,1.319485\r\n2018-06-27 05:03,1.3194175\r\n2018-06-27 05:04,1.3191425\r\n2018-06-27 05:05,1.319005\r\n2018-06-27 05:06,1.3189575\r\n2018-06-27 05:07,1.3190625\r\n2018-06-27 05:08,1.319165\r\n2018-06-27 05:09,1.3193475\r\n2018-06-27 05:10,1.31956\r\n2018-06-27 05:11,1.3196125\r\n2018-06-27 05:12,1.31975\r\n2018-06-27 05:13,1.319855\r\n2018-06-27 05:14,1.319945\r\n2018-06-27 05:15,1.320035\r\n2018-06-27 05:16,1.3202175\r\n2018-06-27 05:17,1.32027\r\n2018-06-27 05:18,1.3203375\r\n2018-06-27 05:19,1.320455\r\n2018-06-27 05:20,1.3204675\r\n2018-06-27 05:21,1.320485\r\n2018-06-27 05:22,1.32043\r\n2018-06-27 05:23,1.3205275\r\n2018-06-27 05:24,1.3206325\r\n2018-06-27 05:25,1.3206675\r\n2018-06-27 05:26,1.32069\r\n2018-06-27 05:27,1.32077\r\n2018-06-27 05:28,1.3209225\r\n2018-06-27 05:29,1.3210825\r\n2018-06-27 05:30,1.320855\r\n2018-06-27 05:31,1.3210125\r\n2018-06-27 05:32,1.32132\r\n2018-06-27 05:33,1.3214675\r\n2018-06-27 05:34,1.32145\r\n2018-06-27 05:35,1.3212275\r\n2018-06-27 05:36,1.320985\r\n2018-06-27 05:37,1.320795\r\n2018-06-27 05:38,1.320655\r\n2018-06-27 05:39,1.3205825\r\n2018-06-27 05:40,1.3204525\r\n2018-06-27 05:41,1.3202475\r\n2018-06-27 05:42,1.320175\r\n2018-06-27 05:43,1.32019\r\n2018-06-27 05:44,1.3202175\r\n2018-06-27 05:45,1.3202125\r\n2018-06-27 05:46,1.32024\r\n2018-06-27 05:47,1.3203475\r\n2018-06-27 05:48,1.320415\r\n2018-06-27 05:49,1.320355\r\n2018-06-27 05:50,1.320325\r\n2018-06-27 05:51,1.3203425\r\n2018-06-27 05:52,1.3205525\r\n2018-06-27 05:53,1.3209275\r\n2018-06-27 05:54,1.321035\r\n2018-06-27 05:55,1.3210975\r\n2018-06-27 05:56,1.321175\r\n2018-06-27 05:57,1.32111\r\n2018-06-27 05:58,1.3210625\r\n2018-06-27 05:59,1.3213225\r\n2018-06-27 06:00,1.321615\r\n2018-06-27 06:01,1.32175\r\n2018-06-27 06:02,1.32154\r\n2018-06-27 06:03,1.3215\r\n2018-06-27 06:04,1.32165\r\n2018-06-27 06:05,1.32164\r\n2018-06-27 06:06,1.3215375\r\n2018-06-27 06:07,1.32145\r\n2018-06-27 06:08,1.32142\r\n2018-06-27 06:09,1.3213625\r\n2018-06-27 06:10,1.3214075\r\n2018-06-27 06:11,1.3212\r\n2018-06-27 06:12,1.321155\r\n2018-06-27 06:13,1.321245\r\n2018-06-27 06:14,1.321145\r\n2018-06-27 06:15,1.321155\r\n2018-06-27 06:16,1.3214275\r\n2018-06-27 06:17,1.32153\r\n2018-06-27 06:18,1.3213225\r\n2018-06-27 06:19,1.3213125\r\n2018-06-27 06:20,1.321495\r\n2018-06-27 06:21,1.3215525\r\n2018-06-27 06:22,1.32154\r\n2018-06-27 06:23,1.321615\r\n2018-06-27 06:24,1.3215875\r\n2018-06-27 06:25,1.32168\r\n2018-06-27 06:26,1.321715\r\n2018-06-27 06:27,1.32172\r\n2018-06-27 06:28,1.3218325\r\n2018-06-27 06:29,1.32179\r\n2018-06-27 06:30,1.3215425\r\n2018-06-27 06:31,1.32145\r\n2018-06-27 06:32,1.3215375\r\n2018-06-27 06:33,1.3214925\r\n2018-06-27 06:34,1.3216475\r\n2018-06-27 06:35,1.3221\r\n2018-06-27 06:36,1.322065\r\n2018-06-27 06:37,1.3218025\r\n2018-06-27 06:38,1.321825\r\n2018-06-27 06:39,1.3217375\r\n2018-06-27 06:40,1.32163\r\n2018-06-27 06:41,1.321415\r\n2018-06-27 06:42,1.3213375\r\n2018-06-27 06:43,1.32144\r\n2018-06-27 06:44,1.3214875\r\n2018-06-27 06:45,1.3215325\r\n2018-06-27 06:46,1.32149\r\n2018-06-27 06:47,1.321415\r\n2018-06-27 06:48,1.321325\r\n2018-06-27 06:49,1.3212125\r\n2018-06-27 06:50,1.3212525\r\n2018-06-27 06:51,1.32142\r\n2018-06-27 06:52,1.32133\r\n2018-06-27 06:53,1.321245\r\n2018-06-27 06:54,1.3213325\r\n2018-06-27 06:55,1.32138\r\n2018-06-27 06:56,1.3214875\r\n2018-06-27 06:57,1.3213675\r\n2018-06-27 06:58,1.32106\r\n2018-06-27 06:59,1.32078\r\n2018-06-27 07:00,1.320825\r\n2018-06-27 07:01,1.32093\r\n2018-06-27 07:02,1.321015\r\n2018-06-27 07:03,1.3207675\r\n2018-06-27 07:04,1.32078\r\n2018-06-27 07:05,1.3209825\r\n2018-06-27 07:06,1.320675\r\n2018-06-27 07:07,1.3204325\r\n2018-06-27 07:08,1.32038\r\n2018-06-27 07:09,1.320245\r\n2018-06-27 07:10,1.31989\r\n2018-06-27 07:11,1.3196775\r\n2018-06-27 07:12,1.31933\r\n2018-06-27 07:13,1.3191425\r\n2018-06-27 07:14,1.3192625\r\n2018-06-27 07:15,1.3192775\r\n2018-06-27 07:16,1.319205\r\n2018-06-27 07:17,1.3191\r\n2018-06-27 07:18,1.3190025\r\n2018-06-27 07:19,1.31831\r\n2018-06-27 07:20,1.31818\r\n2018-06-27 07:21,1.31834\r\n2018-06-27 07:22,1.3182025\r\n2018-06-27 07:23,1.31826\r\n2018-06-27 07:24,1.318345\r\n2018-06-27 07:25,1.3184225\r\n2018-06-27 07:26,1.3185725\r\n2018-06-27 07:27,1.318575\r\n2018-06-27 07:28,1.31865\r\n2018-06-27 07:29,1.3186775\r\n2018-06-27 07:30,1.318635\r\n2018-06-27 07:31,1.3185\r\n2018-06-27 07:32,1.3185125\r\n2018-06-27 07:33,1.3184975\r\n2018-06-27 07:34,1.3183225\r\n2018-06-27 07:35,1.31794\r\n2018-06-27 07:36,1.317435\r\n2018-06-27 07:37,1.3173275\r\n2018-06-27 07:38,1.31746\r\n2018-06-27 07:39,1.31731\r\n2018-06-27 07:40,1.317035\r\n2018-06-27 07:41,1.3167025\r\n2018-06-27 07:42,1.3167625\r\n2018-06-27 07:43,1.31687\r\n2018-06-27 07:44,1.31716\r\n2018-06-27 07:45,1.3176975\r\n2018-06-27 07:46,1.318305\r\n2018-06-27 07:47,1.3183825\r\n2018-06-27 07:48,1.3184175\r\n2018-06-27 07:49,1.3186625\r\n2018-06-27 07:50,1.31881\r\n2018-06-27 07:51,1.319095\r\n2018-06-27 07:52,1.3189725\r\n2018-06-27 07:53,1.31884\r\n2018-06-27 07:54,1.31867\r\n2018-06-27 07:55,1.318485\r\n2018-06-27 07:56,1.31872\r\n2018-06-27 07:57,1.31888\r\n2018-06-27 07:58,1.31893\r\n2018-06-27 07:59,1.3189225\r\n2018-06-27 08:00,1.3187625\r\n2018-06-27 08:01,1.3184825\r\n2018-06-27 08:02,1.3183875\r\n2018-06-27 08:03,1.318325\r\n2018-06-27 08:04,1.3183675\r\n2018-06-27 08:05,1.3179475\r\n2018-06-27 08:06,1.3179325\r\n2018-06-27 08:07,1.317995\r\n2018-06-27 08:08,1.3178275\r\n2018-06-27 08:09,1.317735\r\n2018-06-27 08:10,1.3178225\r\n2018-06-27 08:11,1.3178975\r\n2018-06-27 08:12,1.317655\r\n2018-06-27 08:13,1.3172975\r\n2018-06-27 08:14,1.31734\r\n2018-06-27 08:15,1.31725\r\n2018-06-27 08:16,1.31732\r\n2018-06-27 08:17,1.3174225\r\n2018-06-27 08:18,1.31731\r\n2018-06-27 08:19,1.317305\r\n2018-06-27 08:20,1.317265\r\n2018-06-27 08:21,1.3171575\r\n2018-06-27 08:22,1.317095\r\n2018-06-27 08:23,1.3170475\r\n2018-06-27 08:24,1.31723\r\n2018-06-27 08:25,1.3174575\r\n2018-06-27 08:26,1.317375\r\n2018-06-27 08:27,1.3172725\r\n2018-06-27 08:28,1.3171\r\n2018-06-27 08:29,1.317045\r\n2018-06-27 08:30,1.3169125\r\n2018-06-27 08:31,1.3168125\r\n2018-06-27 08:32,1.316775\r\n2018-06-27 08:33,1.3168725\r\n2018-06-27 08:34,1.3166375\r\n2018-06-27 08:35,1.316595\r\n2018-06-27 08:36,1.3166075\r\n2018-06-27 08:37,1.3167225\r\n2018-06-27 08:38,1.31694\r\n2018-06-27 08:39,1.3170725\r\n2018-06-27 08:40,1.317165\r\n2018-06-27 08:41,1.3173625\r\n2018-06-27 08:42,1.317315\r\n2018-06-27 08:43,1.317145\r\n2018-06-27 08:44,1.3172375\r\n2018-06-27 08:45,1.317105\r\n2018-06-27 08:46,1.31695\r\n2018-06-27 08:47,1.316685\r\n2018-06-27 08:48,1.31645\r\n2018-06-27 08:49,1.316365\r\n2018-06-27 08:50,1.31654\r\n2018-06-27 08:51,1.316495\r\n2018-06-27 08:52,1.316085\r\n2018-06-27 08:53,1.3158375\r\n2018-06-27 08:54,1.3155525\r\n2018-06-27 08:55,1.3156\r\n2018-06-27 08:56,1.3157625\r\n2018-06-27 08:57,1.3156\r\n2018-06-27 08:58,1.315325\r\n2018-06-27 08:59,1.3152575\r\n2018-06-27 09:00,1.3153925\r\n2018-06-27 09:01,1.3152775\r\n2018-06-27 09:02,1.3151175\r\n2018-06-27 09:03,1.315245\r\n2018-06-27 09:04,1.315315\r\n2018-06-27 09:05,1.315405\r\n2018-06-27 09:06,1.3154875\r\n2018-06-27 09:07,1.3153975\r\n2018-06-27 09:08,1.3155375\r\n2018-06-27 09:09,1.3155925\r\n2018-06-27 09:10,1.31547\r\n2018-06-27 09:11,1.3155925\r\n2018-06-27 09:12,1.31559\r\n2018-06-27 09:13,1.3154875\r\n2018-06-27 09:14,1.315505\r\n2018-06-27 09:15,1.3154225\r\n2018-06-27 09:16,1.31553\r\n2018-06-27 09:17,1.3156175\r\n2018-06-27 09:18,1.3155325\r\n2018-06-27 09:19,1.31549\r\n2018-06-27 09:20,1.3155675\r\n2018-06-27 09:21,1.31572\r\n2018-06-27 09:22,1.3161225\r\n2018-06-27 09:23,1.3163625\r\n2018-06-27 09:24,1.3164\r\n2018-06-27 09:25,1.3164275\r\n2018-06-27 09:26,1.3163225\r\n2018-06-27 09:27,1.316205\r\n2018-06-27 09:28,1.3161375\r\n2018-06-27 09:29,1.316155\r\n2018-06-27 09:30,1.3161425\r\n2018-06-27 09:31,1.3159325\r\n2018-06-27 09:32,1.3157325\r\n2018-06-27 09:33,1.3154475\r\n2018-06-27 09:34,1.3151575\r\n2018-06-27 09:35,1.3152375\r\n2018-06-27 09:36,1.3155925\r\n2018-06-27 09:37,1.3157525\r\n2018-06-27 09:38,1.3159275\r\n2018-06-27 09:39,1.316295\r\n2018-06-27 09:40,1.3163575\r\n2018-06-27 09:41,1.3162175\r\n2018-06-27 09:42,1.3160425\r\n2018-06-27 09:43,1.3159925\r\n2018-06-27 09:44,1.3159925\r\n2018-06-27 09:45,1.315795\r\n2018-06-27 09:46,1.315665\r\n2018-06-27 09:47,1.315865\r\n2018-06-27 09:48,1.3160525\r\n2018-06-27 09:49,1.31606\r\n2018-06-27 09:50,1.31584\r\n2018-06-27 09:51,1.3155875\r\n2018-06-27 09:52,1.3158125\r\n2018-06-27 09:53,1.31596\r\n2018-06-27 09:54,1.3160825\r\n2018-06-27 09:55,1.31602\r\n2018-06-27 09:56,1.3157325\r\n2018-06-27 09:57,1.3159375\r\n2018-06-27 09:58,1.3159175\r\n2018-06-27 09:59,1.315755\r\n2018-06-27 10:00,1.3158275\r\n2018-06-27 10:01,1.31588\r\n2018-06-27 10:02,1.3159075\r\n2018-06-27 10:03,1.3158575\r\n2018-06-27 10:04,1.316085\r\n2018-06-27 10:05,1.316195\r\n2018-06-27 10:06,1.3161825\r\n2018-06-27 10:07,1.3161225\r\n2018-06-27 10:08,1.3161725\r\n2018-06-27 10:09,1.31619\r\n2018-06-27 10:10,1.3163425\r\n2018-06-27 10:11,1.31632\r\n2018-06-27 10:12,1.3162025\r\n2018-06-27 10:13,1.3161175\r\n2018-06-27 10:14,1.3160275\r\n2018-06-27 10:15,1.3158\r\n2018-06-27 10:16,1.3156225\r\n2018-06-27 10:17,1.3156925\r\n2018-06-27 10:18,1.3156925\r\n2018-06-27 10:19,1.3156775\r\n2018-06-27 10:20,1.31568\r\n2018-06-27 10:21,1.315835\r\n2018-06-27 10:22,1.315925\r\n2018-06-27 10:23,1.3161\r\n2018-06-27 10:24,1.3160425\r\n2018-06-27 10:25,1.3158625\r\n2018-06-27 10:26,1.315825\r\n2018-06-27 10:27,1.3159475\r\n2018-06-27 10:28,1.315805\r\n2018-06-27 10:29,1.3156\r\n2018-06-27 10:30,1.31566\r\n2018-06-27 10:31,1.3156225\r\n2018-06-27 10:32,1.315485\r\n2018-06-27 10:33,1.3153725\r\n2018-06-27 10:34,1.31516\r\n2018-06-27 10:35,1.3150825\r\n2018-06-27 10:36,1.3151\r\n2018-06-27 10:37,1.3150925\r\n2018-06-27 10:38,1.315115\r\n2018-06-27 10:39,1.315375\r\n2018-06-27 10:40,1.315395\r\n2018-06-27 10:41,1.315165\r\n2018-06-27 10:42,1.315075\r\n2018-06-27 10:43,1.31509\r\n2018-06-27 10:44,1.315165\r\n2018-06-27 10:45,1.3151775\r\n2018-06-27 10:46,1.31526\r\n2018-06-27 10:47,1.315465\r\n2018-06-27 10:48,1.3155625\r\n2018-06-27 10:49,1.3154575\r\n2018-06-27 10:50,1.31533\r\n2018-06-27 10:51,1.3152725\r\n2018-06-27 10:52,1.3151925\r\n2018-06-27 10:53,1.31502\r\n2018-06-27 10:54,1.3150025\r\n2018-06-27 10:55,1.31469\r\n2018-06-27 10:56,1.314605\r\n2018-06-27 10:57,1.314575\r\n2018-06-27 10:58,1.314735\r\n2018-06-27 10:59,1.31474\r\n2018-06-27 11:00,1.31462\r\n2018-06-27 11:01,1.3146575\r\n2018-06-27 11:02,1.3147625\r\n2018-06-27 11:03,1.3146225\r\n2018-06-27 11:04,1.31469\r\n2018-06-27 11:05,1.3147525\r\n2018-06-27 11:06,1.314875\r\n2018-06-27 11:07,1.3149\r\n2018-06-27 11:08,1.314685\r\n2018-06-27 11:09,1.314595\r\n2018-06-27 11:10,1.31475\r\n2018-06-27 11:11,1.314895\r\n2018-06-27 11:12,1.314705\r\n2018-06-27 11:13,1.3146825\r\n2018-06-27 11:14,1.3146225\r\n2018-06-27 11:15,1.3147325\r\n2018-06-27 11:16,1.31475\r\n2018-06-27 11:17,1.3145025\r\n2018-06-27 11:18,1.3145275\r\n2018-06-27 11:19,1.31474\r\n2018-06-27 11:20,1.314845\r\n2018-06-27 11:21,1.314855\r\n2018-06-27 11:22,1.31442\r\n2018-06-27 11:23,1.31445\r\n2018-06-27 11:24,1.31446\r\n2018-06-27 11:25,1.3143225\r\n2018-06-27 11:26,1.31438\r\n2018-06-27 11:27,1.314655\r\n2018-06-27 11:28,1.314675\r\n2018-06-27 11:29,1.3145625\r\n2018-06-27 11:30,1.3146175\r\n2018-06-27 11:31,1.314575\r\n2018-06-27 11:32,1.314275\r\n2018-06-27 11:33,1.31403\r\n2018-06-27 11:34,1.3138375\r\n2018-06-27 11:35,1.3140125\r\n2018-06-27 11:36,1.31412\r\n2018-06-27 11:37,1.3139475\r\n2018-06-27 11:38,1.313795\r\n2018-06-27 11:39,1.31356\r\n2018-06-27 11:40,1.3135575\r\n2018-06-27 11:41,1.313805\r\n2018-06-27 11:42,1.3139375\r\n2018-06-27 11:43,1.313785\r\n2018-06-27 11:44,1.313695\r\n2018-06-27 11:45,1.3137275\r\n2018-06-27 11:46,1.3137\r\n2018-06-27 11:47,1.31359\r\n2018-06-27 11:48,1.313245\r\n2018-06-27 11:49,1.3129325\r\n2018-06-27 11:50,1.31278\r\n2018-06-27 11:51,1.3129875\r\n2018-06-27 11:52,1.3132475\r\n2018-06-27 11:53,1.3134275\r\n2018-06-27 11:54,1.313405\r\n2018-06-27 11:55,1.3134175\r\n2018-06-27 11:56,1.31347\r\n2018-06-27 11:57,1.313505\r\n2018-06-27 11:58,1.3136275\r\n2018-06-27 11:59,1.313745\r\n2018-06-27 12:00,1.31364\r\n2018-06-27 12:01,1.3134375\r\n2018-06-27 12:02,1.31362\r\n2018-06-27 12:03,1.313805\r\n2018-06-27 12:04,1.3139575\r\n2018-06-27 12:05,1.31388\r\n2018-06-27 12:06,1.31396\r\n2018-06-27 12:07,1.314105\r\n2018-06-27 12:08,1.31414\r\n2018-06-27 12:09,1.3143025\r\n2018-06-27 12:10,1.31423\r\n2018-06-27 12:11,1.3140425\r\n2018-06-27 12:12,1.3139075\r\n2018-06-27 12:13,1.3136775\r\n2018-06-27 12:14,1.313715\r\n2018-06-27 12:15,1.313935\r\n2018-06-27 12:16,1.314225\r\n2018-06-27 12:17,1.3143075\r\n2018-06-27 12:18,1.31426\r\n2018-06-27 12:19,1.3143\r\n2018-06-27 12:20,1.31436\r\n2018-06-27 12:21,1.3143525\r\n2018-06-27 12:22,1.3145125\r\n2018-06-27 12:23,1.3146025\r\n2018-06-27 12:24,1.3144025\r\n2018-06-27 12:25,1.31428\r\n2018-06-27 12:26,1.3143825\r\n2018-06-27 12:27,1.3144875\r\n2018-06-27 12:28,1.3144025\r\n2018-06-27 12:29,1.3143125\r\n2018-06-27 12:30,1.3142725\r\n2018-06-27 12:31,1.3143825\r\n2018-06-27 12:32,1.3143775\r\n2018-06-27 12:33,1.3143025\r\n2018-06-27 12:34,1.314325\r\n2018-06-27 12:35,1.3142925\r\n2018-06-27 12:36,1.3140525\r\n2018-06-27 12:37,1.3139075\r\n2018-06-27 12:38,1.3138525\r\n2018-06-27 12:39,1.3137975\r\n2018-06-27 12:40,1.3138525\r\n2018-06-27 12:41,1.31369\r\n2018-06-27 12:42,1.31363\r\n2018-06-27 12:43,1.3135575\r\n2018-06-27 12:44,1.31353\r\n2018-06-27 12:45,1.313555\r\n2018-06-27 12:46,1.31371\r\n2018-06-27 12:47,1.313815\r\n2018-06-27 12:48,1.31387\r\n2018-06-27 12:49,1.31383\r\n2018-06-27 12:50,1.313785\r\n2018-06-27 12:51,1.3138175\r\n2018-06-27 12:52,1.313825\r\n2018-06-27 12:53,1.31378\r\n2018-06-27 12:54,1.3138\r\n2018-06-27 12:55,1.3139725\r\n2018-06-27 12:56,1.3141075\r\n2018-06-27 12:57,1.3141825\r\n2018-06-27 12:58,1.3140325\r\n2018-06-27 12:59,1.31402\r\n2018-06-27 13:00,1.3139675\r\n2018-06-27 13:01,1.31399\r\n2018-06-27 13:02,1.31408\r\n2018-06-27 13:03,1.313895\r\n2018-06-27 13:04,1.313845\r\n2018-06-27 13:05,1.313915\r\n2018-06-27 13:06,1.31378\r\n2018-06-27 13:07,1.313855\r\n2018-06-27 13:08,1.3140225\r\n2018-06-27 13:09,1.314055\r\n2018-06-27 13:10,1.3140875\r\n2018-06-27 13:11,1.3142025\r\n2018-06-27 13:12,1.314285\r\n2018-06-27 13:13,1.314225\r\n2018-06-27 13:14,1.3143225\r\n2018-06-27 13:15,1.3143125\r\n2018-06-27 13:16,1.314255\r\n2018-06-27 13:17,1.31413\r\n2018-06-27 13:18,1.31409\r\n2018-06-27 13:19,1.3141325\r\n2018-06-27 13:20,1.3141125\r\n2018-06-27 13:21,1.31414\r\n2018-06-27 13:22,1.3141825\r\n2018-06-27 13:23,1.314275\r\n2018-06-27 13:24,1.31436\r\n2018-06-27 13:25,1.31444\r\n2018-06-27 13:26,1.3144625\r\n2018-06-27 13:27,1.314595\r\n2018-06-27 13:28,1.3145475\r\n2018-06-27 13:29,1.314465\r\n2018-06-27 13:30,1.31456\r\n2018-06-27 13:31,1.3145\r\n2018-06-27 13:32,1.31415\r\n2018-06-27 13:33,1.31382\r\n2018-06-27 13:34,1.3137675\r\n2018-06-27 13:35,1.313895\r\n2018-06-27 13:36,1.3138125\r\n2018-06-27 13:37,1.3137925\r\n2018-06-27 13:38,1.3139875\r\n2018-06-27 13:39,1.313995\r\n2018-06-27 13:40,1.313975\r\n2018-06-27 13:41,1.3137675\r\n2018-06-27 13:42,1.31369\r\n2018-06-27 13:43,1.31379\r\n2018-06-27 13:44,1.3138175\r\n2018-06-27 13:45,1.3136775\r\n2018-06-27 13:46,1.31367\r\n2018-06-27 13:47,1.313705\r\n2018-06-27 13:48,1.3136925\r\n2018-06-27 13:49,1.313795\r\n2018-06-27 13:50,1.313835\r\n2018-06-27 13:51,1.3137725\r\n2018-06-27 13:52,1.31372\r\n2018-06-27 13:53,1.3135575\r\n2018-06-27 13:54,1.313665\r\n2018-06-27 13:55,1.3136825\r\n2018-06-27 13:56,1.313595\r\n2018-06-27 13:57,1.31367\r\n2018-06-27 13:58,1.313465\r\n2018-06-27 13:59,1.3135225\r\n2018-06-27 14:00,1.31364\r\n2018-06-27 14:01,1.313725\r\n2018-06-27 14:02,1.31384\r\n2018-06-27 14:03,1.313825\r\n2018-06-27 14:04,1.31377\r\n2018-06-27 14:05,1.3137725\r\n2018-06-27 14:06,1.3137025\r\n2018-06-27 14:07,1.313495\r\n2018-06-27 14:08,1.3133725\r\n2018-06-27 14:09,1.31347\r\n2018-06-27 14:10,1.3136325\r\n2018-06-27 14:11,1.3136825\r\n2018-06-27 14:12,1.31377\r\n2018-06-27 14:13,1.3137825\r\n2018-06-27 14:14,1.3138825\r\n2018-06-27 14:15,1.313965\r\n2018-06-27 14:16,1.3141\r\n2018-06-27 14:17,1.3141175\r\n2018-06-27 14:18,1.31418\r\n2018-06-27 14:19,1.3141425\r\n2018-06-27 14:20,1.3139675\r\n2018-06-27 14:21,1.313805\r\n2018-06-27 14:22,1.3135675\r\n2018-06-27 14:23,1.313605\r\n2018-06-27 14:24,1.3137475\r\n2018-06-27 14:25,1.313835\r\n2018-06-27 14:26,1.313825\r\n2018-06-27 14:27,1.3137325\r\n2018-06-27 14:28,1.3138175\r\n2018-06-27 14:29,1.31383\r\n2018-06-27 14:30,1.3137825\r\n2018-06-27 14:31,1.3136025\r\n2018-06-27 14:32,1.3135025\r\n2018-06-27 14:33,1.3136275\r\n2018-06-27 14:34,1.313535\r\n2018-06-27 14:35,1.31364\r\n2018-06-27 14:36,1.3139075\r\n2018-06-27 14:37,1.31395\r\n2018-06-27 14:38,1.3138175\r\n2018-06-27 14:39,1.31369\r\n2018-06-27 14:40,1.31358\r\n2018-06-27 14:41,1.31355\r\n2018-06-27 14:42,1.313515\r\n2018-06-27 14:43,1.313485\r\n2018-06-27 14:44,1.3134\r\n2018-06-27 14:45,1.31328\r\n2018-06-27 14:46,1.31311\r\n2018-06-27 14:47,1.3130475\r\n2018-06-27 14:48,1.31305\r\n2018-06-27 14:49,1.3130275\r\n2018-06-27 14:50,1.312995\r\n2018-06-27 14:51,1.3129625\r\n2018-06-27 14:52,1.3130225\r\n2018-06-27 14:53,1.3129825\r\n2018-06-27 14:54,1.31284\r\n2018-06-27 14:55,1.3126925\r\n2018-06-27 14:56,1.312735\r\n2018-06-27 14:57,1.312785\r\n2018-06-27 14:58,1.31267\r\n2018-06-27 14:59,1.3127\r\n2018-06-27 15:00,1.3127175\r\n2018-06-27 15:01,1.312655\r\n2018-06-27 15:02,1.3127225\r\n2018-06-27 15:03,1.312805\r\n2018-06-27 15:04,1.3126075\r\n2018-06-27 15:05,1.31238\r\n2018-06-27 15:06,1.3123825\r\n2018-06-27 15:07,1.312325\r\n2018-06-27 15:08,1.3122\r\n2018-06-27 15:09,1.312205\r\n2018-06-27 15:10,1.3121875\r\n2018-06-27 15:11,1.312085\r\n2018-06-27 15:12,1.3118675\r\n2018-06-27 15:13,1.3117275\r\n2018-06-27 15:14,1.311485\r\n2018-06-27 15:15,1.311275\r\n2018-06-27 15:16,1.3112675\r\n2018-06-27 15:17,1.3112575\r\n2018-06-27 15:18,1.3112675\r\n2018-06-27 15:19,1.3112275\r\n2018-06-27 15:20,1.31119\r\n2018-06-27 15:21,1.3112275\r\n2018-06-27 15:22,1.3113575\r\n2018-06-27 15:23,1.3116025\r\n2018-06-27 15:24,1.311725\r\n2018-06-27 15:25,1.31164\r\n2018-06-27 15:26,1.31145\r\n2018-06-27 15:27,1.31163\r\n2018-06-27 15:28,1.311955\r\n2018-06-27 15:29,1.311985\r\n2018-06-27 15:30,1.3118625\r\n2018-06-27 15:31,1.3116625\r\n2018-06-27 15:32,1.31172\r\n2018-06-27 15:33,1.31182\r\n2018-06-27 15:34,1.3115725\r\n2018-06-27 15:35,1.3112825\r\n2018-06-27 15:36,1.311235\r\n2018-06-27 15:37,1.3112625\r\n2018-06-27 15:38,1.3112825\r\n2018-06-27 15:39,1.31127\r\n2018-06-27 15:40,1.3113375\r\n2018-06-27 15:41,1.3113025\r\n2018-06-27 15:42,1.3113275\r\n2018-06-27 15:43,1.3112175\r\n2018-06-27 15:44,1.3111075\r\n2018-06-27 15:45,1.31107\r\n2018-06-27 15:46,1.3110225\r\n2018-06-27 15:47,1.31087\r\n2018-06-27 15:48,1.3108425\r\n2018-06-27 15:49,1.31078\r\n2018-06-27 15:50,1.3107525\r\n2018-06-27 15:51,1.3107325\r\n2018-06-27 15:52,1.3107575\r\n2018-06-27 15:53,1.31077\r\n2018-06-27 15:54,1.3107625\r\n2018-06-27 15:55,1.31076\r\n2018-06-27 15:56,1.3108525\r\n2018-06-27 15:57,1.3111325\r\n2018-06-27 15:58,1.31125\r\n2018-06-27 15:59,1.3112825\r\n2018-06-27 16:00,1.31138\r\n2018-06-27 16:01,1.3114625\r\n2018-06-27 16:02,1.311645\r\n2018-06-27 16:03,1.311705\r\n2018-06-27 16:04,1.31168\r\n2018-06-27 16:05,1.3116625\r\n2018-06-27 16:06,1.311605\r\n2018-06-27 16:07,1.3116375\r\n2018-06-27 16:08,1.3115625\r\n2018-06-27 16:09,1.311585\r\n2018-06-27 16:10,1.3115925\r\n2018-06-27 16:11,1.31162\r\n2018-06-27 16:12,1.31168\r\n2018-06-27 16:13,1.3117275\r\n2018-06-27 16:14,1.311765\r\n2018-06-27 16:15,1.3118175\r\n2018-06-27 16:16,1.3117625\r\n2018-06-27 16:17,1.311765\r\n2018-06-27 16:18,1.31182\r\n2018-06-27 16:19,1.3117975\r\n2018-06-27 16:20,1.3117775\r\n2018-06-27 16:21,1.3117875\r\n2018-06-27 16:22,1.311795\r\n2018-06-27 16:23,1.311845\r\n2018-06-27 16:24,1.31174\r\n2018-06-27 16:25,1.3116675\r\n2018-06-27 16:26,1.31169\r\n2018-06-27 16:27,1.3116575\r\n2018-06-27 16:28,1.31167\r\n2018-06-27 16:29,1.31166\r\n2018-06-27 16:30,1.31154\r\n2018-06-27 16:31,1.3115625\r\n2018-06-27 16:32,1.311605\r\n2018-06-27 16:33,1.3115675\r\n2018-06-27 16:34,1.311545\r\n2018-06-27 16:35,1.3115625\r\n2018-06-27 16:36,1.3116825\r\n2018-06-27 16:37,1.3117475\r\n2018-06-27 16:38,1.3116925\r\n2018-06-27 16:39,1.311665\r\n2018-06-27 16:40,1.3115825\r\n2018-06-27 16:41,1.3116225\r\n2018-06-27 16:42,1.3116375\r\n2018-06-27 16:43,1.31168\r\n2018-06-27 16:44,1.311695\r\n2018-06-27 16:45,1.31172\r\n2018-06-27 16:46,1.3116625\r\n2018-06-27 16:47,1.31165\r\n2018-06-27 16:48,1.311835\r\n2018-06-27 16:49,1.31191\r\n2018-06-27 16:50,1.311885\r\n2018-06-27 16:51,1.3117675\r\n2018-06-27 16:52,1.3117575\r\n2018-06-27 16:53,1.3117875\r\n2018-06-27 16:54,1.311675\r\n2018-06-27 16:55,1.3116925\r\n2018-06-27 16:56,1.311555\r\n2018-06-27 16:57,1.3114775\r\n2018-06-27 16:58,1.3114275\r\n2018-06-27 16:59,1.31123\r\n2018-06-27 17:00,1.3109125\r\n2018-06-27 17:01,1.31112\r\n2018-06-27 17:02,1.311225\r\n2018-06-27 17:03,1.311265\r\n2018-06-27 17:04,1.31122\r\n2018-06-27 17:05,1.3113975\r\n2018-06-27 17:06,1.311505\r\n2018-06-27 17:07,1.3114925\r\n2018-06-27 17:08,1.311585\r\n2018-06-27 17:09,1.311625\r\n2018-06-27 17:10,1.3116175\r\n2018-06-27 17:11,1.311595\r\n2018-06-27 17:12,1.3116425\r\n2018-06-27 17:13,1.3116375\r\n2018-06-27 17:14,1.3116125\r\n2018-06-27 17:15,1.3118125\r\n2018-06-27 17:16,1.3116925\r\n2018-06-27 17:17,1.31158\r\n2018-06-27 17:18,1.31152\r\n2018-06-27 17:19,1.31157\r\n2018-06-27 17:20,1.3116325\r\n2018-06-27 17:21,1.3116775\r\n2018-06-27 17:22,1.311575\r\n2018-06-27 17:23,1.311515\r\n2018-06-27 17:24,1.3115725\r\n2018-06-27 17:25,1.3115975\r\n2018-06-27 17:26,1.31164\r\n2018-06-27 17:27,1.31154\r\n2018-06-27 17:28,1.3115975\r\n2018-06-27 17:29,1.3116\r\n2018-06-27 17:30,1.3115925\r\n2018-06-27 17:31,1.311535\r\n2018-06-27 17:32,1.31155\r\n2018-06-27 17:33,1.31147\r\n2018-06-27 17:34,1.3115775\r\n2018-06-27 17:35,1.311575\r\n2018-06-27 17:36,1.311545\r\n2018-06-27 17:37,1.3114875\r\n2018-06-27 17:38,1.3116025\r\n2018-06-27 17:39,1.3116275\r\n2018-06-27 17:40,1.31163\r\n2018-06-27 17:41,1.3115825\r\n2018-06-27 17:42,1.311465\r\n2018-06-27 17:43,1.311485\r\n2018-06-27 17:44,1.31151\r\n2018-06-27 17:45,1.3116125\r\n2018-06-27 17:46,1.3116975\r\n2018-06-27 17:47,1.311665\r\n2018-06-27 17:48,1.3116525\r\n2018-06-27 17:49,1.31166\r\n2018-06-27 17:50,1.3115725\r\n2018-06-27 17:51,1.31166\r\n2018-06-27 17:52,1.31153\r\n2018-06-27 17:53,1.3115225\r\n2018-06-27 17:54,1.3116675\r\n2018-06-27 17:55,1.31163\r\n2018-06-27 17:56,1.3117425\r\n2018-06-27 17:57,1.3116775\r\n2018-06-27 17:58,1.3116175\r\n2018-06-27 17:59,1.311545\r\n2018-06-27 18:00,1.3116275\r\n2018-06-27 18:01,1.31175\r\n2018-06-27 18:02,1.3118475\r\n2018-06-27 18:03,1.3118625\r\n2018-06-27 18:04,1.31183\r\n2018-06-27 18:05,1.3118525\r\n2018-06-27 18:06,1.31183\r\n2018-06-27 18:07,1.3118575\r\n2018-06-27 18:08,1.3118925\r\n2018-06-27 18:09,1.3118725\r\n2018-06-27 18:10,1.3118925\r\n2018-06-27 18:11,1.311945\r\n2018-06-27 18:12,1.312\r\n2018-06-27 18:13,1.311985\r\n2018-06-27 18:14,1.311945\r\n2018-06-27 18:15,1.31191\r\n2018-06-27 18:16,1.3119225\r\n2018-06-27 18:17,1.3119275\r\n2018-06-27 18:18,1.31187\r\n2018-06-27 18:19,1.3118225\r\n2018-06-27 18:20,1.311805\r\n2018-06-27 18:21,1.31179\r\n2018-06-27 18:22,1.3118025\r\n2018-06-27 18:23,1.311805\r\n2018-06-27 18:24,1.3118325\r\n2018-06-27 18:25,1.311795\r\n2018-06-27 18:26,1.3118675\r\n2018-06-27 18:27,1.3119375\r\n2018-06-27 18:28,1.3119675\r\n2018-06-27 18:29,1.3119375\r\n2018-06-27 18:30,1.3118725\r\n2018-06-27 18:31,1.311825\r\n2018-06-27 18:32,1.3118775\r\n2018-06-27 18:33,1.31182\r\n2018-06-27 18:34,1.31179\r\n2018-06-27 18:35,1.311845\r\n2018-06-27 18:36,1.311885\r\n2018-06-27 18:37,1.3118225\r\n2018-06-27 18:38,1.3118175\r\n2018-06-27 18:39,1.3118\r\n2018-06-27 18:40,1.31181\r\n2018-06-27 18:41,1.3118075\r\n2018-06-27 18:42,1.3118175\r\n2018-06-27 18:43,1.311795\r\n2018-06-27 18:44,1.3118475\r\n2018-06-27 18:45,1.3118725\r\n2018-06-27 18:46,1.311865\r\n2018-06-27 18:47,1.3118225\r\n2018-06-27 18:48,1.3118575\r\n2018-06-27 18:49,1.3118775\r\n2018-06-27 18:50,1.3118225\r\n2018-06-27 18:51,1.3118475\r\n2018-06-27 18:52,1.3118925\r\n2018-06-27 18:53,1.3118475\r\n2018-06-27 18:54,1.311795\r\n2018-06-27 18:55,1.3117825\r\n2018-06-27 18:56,1.311795\r\n2018-06-27 18:57,1.3118275\r\n2018-06-27 18:58,1.3118525\r\n2018-06-27 18:59,1.3118675\r\n2018-06-27 19:00,1.31186\r\n2018-06-27 19:01,1.3118125\r\n2018-06-27 19:02,1.311805\r\n2018-06-27 19:03,1.3117625\r\n2018-06-27 19:04,1.3117325\r\n2018-06-27 19:05,1.3117175\r\n2018-06-27 19:06,1.3117175\r\n2018-06-27 19:07,1.3117525\r\n2018-06-27 19:08,1.311735\r\n2018-06-27 19:09,1.3117425\r\n2018-06-27 19:10,1.31173\r\n2018-06-27 19:11,1.311765\r\n2018-06-27 19:12,1.31176\r\n2018-06-27 19:13,1.311785\r\n2018-06-27 19:14,1.3118025\r\n2018-06-27 19:15,1.31175\r\n2018-06-27 19:16,1.3116425\r\n2018-06-27 19:17,1.31161\r\n2018-06-27 19:18,1.3116025\r\n2018-06-27 19:19,1.31163\r\n2018-06-27 19:20,1.311685\r\n2018-06-27 19:21,1.3117275\r\n2018-06-27 19:22,1.31174\r\n2018-06-27 19:23,1.31174\r\n2018-06-27 19:24,1.311645\r\n2018-06-27 19:25,1.3116025\r\n2018-06-27 19:26,1.3116325\r\n2018-06-27 19:27,1.3116225\r\n2018-06-27 19:28,1.311665\r\n2018-06-27 19:29,1.3116925\r\n2018-06-27 19:30,1.3117675\r\n2018-06-27 19:31,1.31182\r\n2018-06-27 19:32,1.3118425\r\n2018-06-27 19:33,1.311865\r\n2018-06-27 19:34,1.311915\r\n2018-06-27 19:35,1.3118525\r\n2018-06-27 19:36,1.311785\r\n2018-06-27 19:37,1.311785\r\n2018-06-27 19:38,1.3118575\r\n2018-06-27 19:39,1.31192\r\n2018-06-27 19:40,1.31185\r\n2018-06-27 19:41,1.311835\r\n2018-06-27 19:42,1.3119\r\n2018-06-27 19:43,1.31196\r\n2018-06-27 19:44,1.31193\r\n2018-06-27 19:45,1.3119075\r\n2018-06-27 19:46,1.311825\r\n2018-06-27 19:47,1.3117975\r\n2018-06-27 19:48,1.311785\r\n2018-06-27 19:49,1.3117925\r\n2018-06-27 19:50,1.31184\r\n2018-06-27 19:51,1.31185\r\n2018-06-27 19:52,1.311855\r\n2018-06-27 19:53,1.311905\r\n2018-06-27 19:54,1.3119525\r\n2018-06-27 19:55,1.311925\r\n2018-06-27 19:56,1.3119225\r\n2018-06-27 19:57,1.31195\r\n2018-06-27 19:58,1.3119325\r\n2018-06-27 19:59,1.3118925\r\n2018-06-27 20:00,1.3118675\r\n2018-06-27 20:01,1.31181\r\n2018-06-27 20:02,1.3117675\r\n2018-06-27 20:03,1.3116175\r\n2018-06-27 20:04,1.311575\r\n2018-06-27 20:05,1.311475\r\n2018-06-27 20:06,1.3114275\r\n2018-06-27 20:07,1.3113575\r\n2018-06-27 20:08,1.31129\r\n2018-06-27 20:09,1.3112525\r\n2018-06-27 20:10,1.311285\r\n2018-06-27 20:11,1.3112175\r\n2018-06-27 20:12,1.3111075\r\n2018-06-27 20:13,1.3109575\r\n2018-06-27 20:14,1.3108625\r\n2018-06-27 20:15,1.3109125\r\n2018-06-27 20:16,1.3110675\r\n2018-06-27 20:17,1.311015\r\n2018-06-27 20:18,1.3109675\r\n2018-06-27 20:19,1.3109525\r\n2018-06-27 20:20,1.310965\r\n2018-06-27 20:21,1.3109675\r\n2018-06-27 20:22,1.31097\r\n2018-06-27 20:23,1.3111025\r\n2018-06-27 20:24,1.3111975\r\n2018-06-27 20:25,1.311285\r\n2018-06-27 20:26,1.3112775\r\n2018-06-27 20:27,1.311245\r\n2018-06-27 20:28,1.31134\r\n2018-06-27 20:29,1.3113875\r\n2018-06-27 20:30,1.311235\r\n2018-06-27 20:31,1.31123\r\n2018-06-27 20:32,1.3114725\r\n2018-06-27 20:33,1.311515\r\n2018-06-27 20:34,1.311465\r\n2018-06-27 20:35,1.3114125\r\n2018-06-27 20:36,1.3113425\r\n2018-06-27 20:37,1.311305\r\n2018-06-27 20:38,1.31136\r\n2018-06-27 20:39,1.3113125\r\n2018-06-27 20:40,1.3113625\r\n2018-06-27 20:41,1.3113475\r\n2018-06-27 20:42,1.311285\r\n2018-06-27 20:43,1.3113\r\n2018-06-27 20:44,1.311345\r\n2018-06-27 20:45,1.3113575\r\n2018-06-27 20:46,1.3113575\r\n2018-06-27 20:47,1.3113575\r\n2018-06-27 20:48,1.31126\r\n2018-06-27 20:49,1.3113125\r\n2018-06-27 20:50,1.3113425\r\n2018-06-27 20:51,1.311335\r\n2018-06-27 20:52,1.3113875\r\n2018-06-27 20:53,1.3112975\r\n2018-06-27 20:54,1.3112075\r\n2018-06-27 20:55,1.31123\r\n2018-06-27 20:56,1.31125\r\n2018-06-27 20:57,1.311285\r\n2018-06-27 20:58,1.3112975\r\n2018-06-27 20:59,1.311255\r\n2018-06-27 21:00,1.3112425\r\n2018-06-27 21:01,1.3112\r\n2018-06-27 21:02,1.311135\r\n2018-06-27 21:03,1.31112\r\n2018-06-27 21:04,1.31112\r\n2018-06-27 21:05,1.31117\r\n2018-06-27 21:06,1.3112175\r\n2018-06-27 21:07,1.31123\r\n2018-06-27 21:08,1.3111725\r\n2018-06-27 21:09,1.311105\r\n2018-06-27 21:10,1.3111775\r\n2018-06-27 21:11,1.3111975\r\n2018-06-27 21:12,1.311205\r\n2018-06-27 21:13,1.3112725\r\n2018-06-27 21:14,1.311215\r\n2018-06-27 21:15,1.3112475\r\n2018-06-27 21:16,1.3112775\r\n2018-06-27 21:17,1.31131\r\n2018-06-27 21:18,1.3113825\r\n2018-06-27 21:19,1.3113925\r\n2018-06-27 21:20,1.311445\r\n2018-06-27 21:21,1.3113775\r\n2018-06-27 21:22,1.311295\r\n2018-06-27 21:23,1.311265\r\n2018-06-27 21:24,1.3112375\r\n2018-06-27 21:25,1.31126\r\n2018-06-27 21:26,1.3112925\r\n2018-06-27 21:27,1.3113825\r\n2018-06-27 21:28,1.3114775\r\n2018-06-27 21:29,1.3114825\r\n2018-06-27 21:30,1.311365\r\n2018-06-27 21:31,1.3113425\r\n2018-06-27 21:32,1.3114175\r\n2018-06-27 21:33,1.311335\r\n2018-06-27 21:34,1.3112525\r\n2018-06-27 21:35,1.31112\r\n2018-06-27 21:36,1.3109575\r\n2018-06-27 21:37,1.3106875\r\n2018-06-27 21:38,1.3107075\r\n2018-06-27 21:39,1.310775\r\n2018-06-27 21:40,1.31078\r\n2018-06-27 21:41,1.310705\r\n2018-06-27 21:42,1.31071\r\n2018-06-27 21:43,1.3107425\r\n2018-06-27 21:44,1.310805\r\n2018-06-27 21:45,1.3109425\r\n2018-06-27 21:46,1.31109\r\n2018-06-27 21:47,1.311105\r\n2018-06-27 21:48,1.311105\r\n2018-06-27 21:49,1.31105\r\n2018-06-27 21:50,1.3110525\r\n2018-06-27 21:51,1.3109875\r\n2018-06-27 21:52,1.311015\r\n2018-06-27 21:53,1.3110325\r\n2018-06-27 21:54,1.311045\r\n2018-06-27 21:55,1.31104\r\n2018-06-27 21:56,1.3110375\r\n2018-06-27 21:57,1.31103\r\n2018-06-27 21:58,1.311045\r\n2018-06-27 21:59,1.31108\r\n2018-06-27 22:00,1.3111425\r\n2018-06-27 22:01,1.3111525\r\n2018-06-27 22:02,1.311105\r\n2018-06-27 22:03,1.311115\r\n2018-06-27 22:04,1.3112025\r\n2018-06-27 22:05,1.3113175\r\n2018-06-27 22:06,1.3112775\r\n2018-06-27 22:07,1.31125\r\n2018-06-27 22:08,1.31126\r\n2018-06-27 22:09,1.311235\r\n2018-06-27 22:10,1.3112825\r\n2018-06-27 22:11,1.3113325\r\n2018-06-27 22:12,1.31134\r\n2018-06-27 22:13,1.31132\r\n2018-06-27 22:14,1.31134\r\n2018-06-27 22:15,1.3113375\r\n2018-06-27 22:16,1.3113575\r\n2018-06-27 22:17,1.3113775\r\n2018-06-27 22:18,1.31145\r\n2018-06-27 22:19,1.3114375\r\n2018-06-27 22:20,1.31164\r\n2018-06-27 22:21,1.31176\r\n2018-06-27 22:22,1.3117675\r\n2018-06-27 22:23,1.3116725\r\n2018-06-27 22:24,1.31159\r\n2018-06-27 22:25,1.3116925\r\n2018-06-27 22:26,1.3117475\r\n2018-06-27 22:27,1.31164\r\n2018-06-27 22:28,1.3116225\r\n2018-06-27 22:29,1.3115675\r\n2018-06-27 22:30,1.3115525\r\n2018-06-27 22:31,1.311515\r\n2018-06-27 22:32,1.311545\r\n2018-06-27 22:33,1.3115825\r\n2018-06-27 22:34,1.3116\r\n2018-06-27 22:35,1.31151\r\n2018-06-27 22:36,1.3114625\r\n2018-06-27 22:37,1.31146\r\n2018-06-27 22:38,1.3114325\r\n2018-06-27 22:39,1.311395\r\n2018-06-27 22:40,1.31134\r\n2018-06-27 22:41,1.3113525\r\n2018-06-27 22:42,1.31143\r\n2018-06-27 22:43,1.311415\r\n2018-06-27 22:44,1.3113325\r\n2018-06-27 22:45,1.31135\r\n2018-06-27 22:46,1.31138\r\n2018-06-27 22:47,1.3113925\r\n2018-06-27 22:48,1.311395\r\n2018-06-27 22:49,1.3113725\r\n2018-06-27 22:50,1.3113625\r\n2018-06-27 22:51,1.311345\r\n2018-06-27 22:52,1.3113625\r\n2018-06-27 22:53,1.3115\r\n2018-06-27 22:54,1.31158\r\n2018-06-27 22:55,1.31163\r\n2018-06-27 22:56,1.311595\r\n2018-06-27 22:57,1.3115475\r\n2018-06-27 22:58,1.311635\r\n2018-06-27 22:59,1.31172\r\n2018-06-27 23:00,1.311665\r\n2018-06-27 23:01,1.31158\r\n2018-06-27 23:02,1.311615\r\n2018-06-27 23:03,1.31175\r\n2018-06-27 23:04,1.31183\r\n2018-06-27 23:05,1.3119175\r\n2018-06-27 23:06,1.3118425\r\n2018-06-27 23:07,1.311785\r\n2018-06-27 23:08,1.3117075\r\n2018-06-27 23:09,1.3116475\r\n2018-06-27 23:10,1.311645\r\n2018-06-27 23:11,1.3116675\r\n2018-06-27 23:12,1.3116975\r\n2018-06-27 23:13,1.3116325\r\n2018-06-27 23:14,1.311595\r\n2018-06-27 23:15,1.3116225\r\n2018-06-27 23:16,1.3117\r\n2018-06-27 23:17,1.31176\r\n2018-06-27 23:18,1.3117725\r\n2018-06-27 23:19,1.3118\r\n2018-06-27 23:20,1.3117025\r\n2018-06-27 23:21,1.3116375\r\n2018-06-27 23:22,1.3116575\r\n2018-06-27 23:23,1.311665\r\n2018-06-27 23:24,1.3116775\r\n2018-06-27 23:25,1.3116575\r\n2018-06-27 23:26,1.31167\r\n2018-06-27 23:27,1.311715\r\n2018-06-27 23:28,1.3117375\r\n2018-06-27 23:29,1.3117625\r\n2018-06-27 23:30,1.3116125\r\n2018-06-27 23:31,1.3115375\r\n2018-06-27 23:32,1.311465\r\n2018-06-27 23:33,1.3113775\r\n2018-06-27 23:34,1.31138\r\n2018-06-27 23:35,1.311445\r\n2018-06-27 23:36,1.3114225\r\n2018-06-27 23:37,1.3114125\r\n2018-06-27 23:38,1.311445\r\n2018-06-27 23:39,1.311425\r\n2018-06-27 23:40,1.311385\r\n2018-06-27 23:41,1.311335\r\n2018-06-27 23:42,1.3112825\r\n2018-06-27 23:43,1.31125\r\n2018-06-27 23:44,1.3112575\r\n2018-06-27 23:45,1.3112275\r\n2018-06-27 23:46,1.311275\r\n2018-06-27 23:47,1.311265\r\n2018-06-27 23:48,1.311295\r\n2018-06-27 23:49,1.311315\r\n2018-06-27 23:50,1.3113175\r\n2018-06-27 23:51,1.3113625\r\n2018-06-27 23:52,1.3113325\r\n2018-06-27 23:53,1.311315\r\n2018-06-27 23:54,1.31137\r\n2018-06-27 23:55,1.3113625\r\n2018-06-27 23:56,1.311285\r\n2018-06-27 23:57,1.31126\r\n2018-06-27 23:58,1.3112575\r\n2018-06-27 23:59,1.31131\r\n2018-06-28 00:00,1.3113675\r\n2018-06-28 00:01,1.3112375\r\n2018-06-28 00:02,1.3112075\r\n2018-06-28 00:03,1.3112625\r\n2018-06-28 00:04,1.3112675\r\n2018-06-28 00:05,1.31124\r\n2018-06-28 00:07,1.311255\r\n2018-06-28 00:08,1.3112\r\n2018-06-28 00:09,1.3112475\r\n2018-06-28 00:10,1.31133\r\n2018-06-28 00:11,1.31134\r\n2018-06-28 00:12,1.31135\r\n2018-06-28 00:13,1.311355\r\n2018-06-28 00:14,1.3113225\r\n2018-06-28 00:15,1.31122\r\n2018-06-28 00:16,1.3112075\r\n2018-06-28 00:17,1.31121\r\n2018-06-28 00:18,1.3111375\r\n2018-06-28 00:19,1.3111525\r\n2018-06-28 00:20,1.311145\r\n2018-06-28 00:21,1.311155\r\n2018-06-28 00:22,1.311215\r\n2018-06-28 00:23,1.311185\r\n2018-06-28 00:24,1.31112\r\n2018-06-28 00:25,1.3111725\r\n2018-06-28 00:26,1.3111975\r\n2018-06-28 00:27,1.3111625\r\n2018-06-28 00:28,1.31115\r\n2018-06-28 00:29,1.311125\r\n2018-06-28 00:30,1.311195\r\n2018-06-28 00:31,1.31125\r\n2018-06-28 00:32,1.3112025\r\n2018-06-28 00:33,1.311175\r\n2018-06-28 00:34,1.31107\r\n2018-06-28 00:35,1.3110275\r\n2018-06-28 00:36,1.3110475\r\n2018-06-28 00:37,1.3110625\r\n2018-06-28 00:38,1.3110175\r\n2018-06-28 00:39,1.31101\r\n2018-06-28 00:40,1.311\r\n2018-06-28 00:41,1.31102\r\n2018-06-28 00:42,1.31108\r\n2018-06-28 00:43,1.3110025\r\n2018-06-28 00:44,1.3109175\r\n2018-06-28 00:45,1.310965\r\n2018-06-28 00:46,1.31097\r\n2018-06-28 00:47,1.311\r\n2018-06-28 00:48,1.310985\r\n2018-06-28 00:49,1.3109775\r\n2018-06-28 00:50,1.310895\r\n2018-06-28 00:51,1.3108775\r\n2018-06-28 00:52,1.31082\r\n2018-06-28 00:53,1.3107775\r\n2018-06-28 00:54,1.31091\r\n2018-06-28 00:55,1.3110275\r\n2018-06-28 00:56,1.310995\r\n2018-06-28 00:57,1.311\r\n2018-06-28 00:58,1.3109725\r\n2018-06-28 00:59,1.3109525\r\n2018-06-28 01:00,1.310985\r\n2018-06-28 01:01,1.3109475\r\n2018-06-28 01:02,1.310785\r\n2018-06-28 01:03,1.31078\r\n2018-06-28 01:04,1.31079\r\n2018-06-28 01:05,1.3107775\r\n2018-06-28 01:06,1.3108225\r\n2018-06-28 01:07,1.3107925\r\n2018-06-28 01:08,1.310745\r\n2018-06-28 01:09,1.31076\r\n2018-06-28 01:10,1.3107575\r\n2018-06-28 01:11,1.3108\r\n2018-06-28 01:12,1.31083\r\n2018-06-28 01:13,1.310745\r\n2018-06-28 01:14,1.3107425\r\n2018-06-28 01:15,1.3106825\r\n2018-06-28 01:16,1.31059\r\n2018-06-28 01:17,1.31058\r\n2018-06-28 01:18,1.31051\r\n2018-06-28 01:19,1.3105175\r\n2018-06-28 01:20,1.310575\r\n2018-06-28 01:21,1.31061\r\n2018-06-28 01:22,1.3106025\r\n2018-06-28 01:23,1.3106025\r\n2018-06-28 01:24,1.31054\r\n2018-06-28 01:25,1.31059\r\n2018-06-28 01:26,1.3105775\r\n2018-06-28 01:27,1.3105875\r\n2018-06-28 01:28,1.3105225\r\n2018-06-28 01:29,1.3103925\r\n2018-06-28 01:30,1.3099425\r\n2018-06-28 01:31,1.30913\r\n2018-06-28 01:32,1.308775\r\n2018-06-28 01:33,1.30883\r\n2018-06-28 01:34,1.3085375\r\n2018-06-28 01:35,1.3079725\r\n2018-06-28 01:36,1.3075025\r\n2018-06-28 01:37,1.3072775\r\n2018-06-28 01:38,1.30735\r\n2018-06-28 01:39,1.3074425\r\n2018-06-28 01:40,1.307555\r\n2018-06-28 01:41,1.3077025\r\n2018-06-28 01:42,1.3078725\r\n2018-06-28 01:43,1.30805\r\n2018-06-28 01:44,1.3080975\r\n2018-06-28 01:45,1.30797\r\n2018-06-28 01:46,1.308185\r\n2018-06-28 01:47,1.3083\r\n2018-06-28 01:48,1.3084975\r\n2018-06-28 01:49,1.308515\r\n2018-06-28 01:50,1.3084925\r\n2018-06-28 01:51,1.3083625\r\n2018-06-28 01:52,1.3084975\r\n2018-06-28 01:53,1.30855\r\n2018-06-28 01:54,1.30862\r\n2018-06-28 01:55,1.3088175\r\n2018-06-28 01:56,1.308755\r\n2018-06-28 01:57,1.3087525\r\n2018-06-28 01:58,1.308755\r\n2018-06-28 01:59,1.30873\r\n2018-06-28 02:00,1.308685\r\n2018-06-28 02:01,1.308655\r\n2018-06-28 02:02,1.308795\r\n2018-06-28 02:03,1.30868\r\n2018-06-28 02:04,1.308675\r\n2018-06-28 02:05,1.3089975\r\n2018-06-28 02:06,1.3091475\r\n2018-06-28 02:07,1.30921\r\n2018-06-28 02:08,1.3092725\r\n2018-06-28 02:09,1.309255\r\n2018-06-28 02:10,1.309225\r\n2018-06-28 02:11,1.3091975\r\n2018-06-28 02:12,1.30911\r\n2018-06-28 02:13,1.3090775\r\n2018-06-28 02:14,1.3091975\r\n2018-06-28 02:15,1.309085\r\n2018-06-28 02:16,1.30896\r\n2018-06-28 02:17,1.30877\r\n2018-06-28 02:18,1.3085825\r\n2018-06-28 02:19,1.30866\r\n2018-06-28 02:20,1.308505\r\n2018-06-28 02:21,1.3082225\r\n2018-06-28 02:22,1.3082\r\n2018-06-28 02:23,1.30833\r\n2018-06-28 02:24,1.3083975\r\n2018-06-28 02:25,1.30836\r\n2018-06-28 02:26,1.3085025\r\n2018-06-28 02:27,1.3085325\r\n2018-06-28 02:28,1.308355\r\n2018-06-28 02:29,1.3082875\r\n2018-06-28 02:30,1.3083375\r\n2018-06-28 02:31,1.3082775\r\n2018-06-28 02:32,1.30783\r\n2018-06-28 02:33,1.307525\r\n2018-06-28 02:34,1.3075875\r\n2018-06-28 02:35,1.3075625\r\n2018-06-28 02:36,1.307515\r\n2018-06-28 02:37,1.307435\r\n2018-06-28 02:38,1.30726\r\n2018-06-28 02:39,1.3071175\r\n2018-06-28 02:40,1.307095\r\n2018-06-28 02:41,1.307475\r\n2018-06-28 02:42,1.307555\r\n2018-06-28 02:43,1.3075925\r\n2018-06-28 02:44,1.30755\r\n2018-06-28 02:45,1.30759\r\n2018-06-28 02:46,1.3073075\r\n2018-06-28 02:47,1.3071375\r\n2018-06-28 02:48,1.3072875\r\n2018-06-28 02:49,1.307365\r\n2018-06-28 02:50,1.30747\r\n2018-06-28 02:51,1.307675\r\n2018-06-28 02:52,1.3077525\r\n2018-06-28 02:53,1.307765\r\n2018-06-28 02:54,1.30788\r\n2018-06-28 02:55,1.3077675\r\n2018-06-28 02:56,1.3078075\r\n2018-06-28 02:57,1.307815\r\n2018-06-28 02:58,1.3075625\r\n2018-06-28 02:59,1.3075875\r\n2018-06-28 03:00,1.3075625\r\n2018-06-28 03:01,1.307355\r\n2018-06-28 03:02,1.307195\r\n2018-06-28 03:03,1.3068875\r\n2018-06-28 03:04,1.30714\r\n2018-06-28 03:05,1.307165\r\n2018-06-28 03:06,1.3070175\r\n2018-06-28 03:07,1.3072775\r\n2018-06-28 03:08,1.3074075\r\n2018-06-28 03:09,1.30722\r\n2018-06-28 03:10,1.30709\r\n2018-06-28 03:11,1.3070625\r\n2018-06-28 03:12,1.3072275\r\n2018-06-28 03:13,1.3074325\r\n2018-06-28 03:14,1.3075675\r\n2018-06-28 03:15,1.307215\r\n2018-06-28 03:16,1.307255\r\n2018-06-28 03:17,1.30758\r\n2018-06-28 03:18,1.3079625\r\n2018-06-28 03:19,1.30814\r\n2018-06-28 03:20,1.30822\r\n2018-06-28 03:21,1.3082375\r\n2018-06-28 03:22,1.30826\r\n2018-06-28 03:23,1.3080575\r\n2018-06-28 03:24,1.3080725\r\n2018-06-28 03:25,1.30802\r\n2018-06-28 03:26,1.307875\r\n2018-06-28 03:27,1.3080975\r\n2018-06-28 03:28,1.308325\r\n2018-06-28 03:29,1.308545\r\n2018-06-28 03:30,1.3085975\r\n2018-06-28 03:31,1.3085325\r\n2018-06-28 03:32,1.3083225\r\n2018-06-28 03:33,1.30827\r\n2018-06-28 03:34,1.3084825\r\n2018-06-28 03:35,1.308585\r\n2018-06-28 03:36,1.3087475\r\n2018-06-28 03:37,1.3090725\r\n2018-06-28 03:38,1.309405\r\n2018-06-28 03:39,1.3097275\r\n2018-06-28 03:40,1.3099425\r\n2018-06-28 03:41,1.3096925\r\n2018-06-28 03:42,1.30945\r\n2018-06-28 03:43,1.3094325\r\n2018-06-28 03:44,1.3092925\r\n2018-06-28 03:45,1.30928\r\n2018-06-28 03:46,1.3091975\r\n2018-06-28 03:47,1.309075\r\n2018-06-28 03:48,1.30879\r\n2018-06-28 03:49,1.3085325\r\n2018-06-28 03:50,1.3084875\r\n2018-06-28 03:51,1.308535\r\n2018-06-28 03:52,1.30875\r\n2018-06-28 03:53,1.30888\r\n2018-06-28 03:54,1.309045\r\n2018-06-28 03:55,1.3091475\r\n2018-06-28 03:56,1.3090325\r\n2018-06-28 03:57,1.30873\r\n2018-06-28 03:58,1.30858\r\n2018-06-28 03:59,1.308585\r\n2018-06-28 04:00,1.3086975\r\n2018-06-28 04:01,1.30854\r\n2018-06-28 04:02,1.308515\r\n2018-06-28 04:03,1.30874\r\n2018-06-28 04:04,1.3085825\r\n2018-06-28 04:05,1.308255\r\n2018-06-28 04:06,1.3078875\r\n2018-06-28 04:07,1.3077475\r\n2018-06-28 04:08,1.30788\r\n2018-06-28 04:09,1.3082225\r\n2018-06-28 04:10,1.3085325\r\n2018-06-28 04:11,1.30849\r\n2018-06-28 04:12,1.3082025\r\n2018-06-28 04:13,1.307865\r\n2018-06-28 04:14,1.3075625\r\n2018-06-28 04:15,1.307645\r\n2018-06-28 04:16,1.30783\r\n2018-06-28 04:17,1.307835\r\n2018-06-28 04:18,1.3077675\r\n2018-06-28 04:19,1.3077025\r\n2018-06-28 04:20,1.3077275\r\n2018-06-28 04:21,1.307825\r\n2018-06-28 04:22,1.3078575\r\n2018-06-28 04:23,1.3075175\r\n2018-06-28 04:24,1.307155\r\n2018-06-28 04:25,1.3075025\r\n2018-06-28 04:26,1.307585\r\n2018-06-28 04:27,1.3075275\r\n2018-06-28 04:28,1.3074475\r\n2018-06-28 04:29,1.307425\r\n2018-06-28 04:30,1.3073825\r\n2018-06-28 04:31,1.3072725\r\n2018-06-28 04:32,1.307405\r\n2018-06-28 04:33,1.30734\r\n2018-06-28 04:34,1.307175\r\n2018-06-28 04:35,1.30711\r\n2018-06-28 04:36,1.30738\r\n2018-06-28 04:37,1.30749\r\n2018-06-28 04:38,1.307305\r\n2018-06-28 04:39,1.3071725\r\n2018-06-28 04:40,1.306955\r\n2018-06-28 04:41,1.3069275\r\n2018-06-28 04:42,1.3072175\r\n2018-06-28 04:43,1.3073425\r\n2018-06-28 04:44,1.307515\r\n2018-06-28 04:45,1.307705\r\n2018-06-28 04:46,1.3077625\r\n2018-06-28 04:47,1.307925\r\n2018-06-28 04:48,1.308195\r\n2018-06-28 04:49,1.30837\r\n2018-06-28 04:50,1.3082875\r\n2018-06-28 04:51,1.3082525\r\n2018-06-28 04:52,1.3081875\r\n2018-06-28 04:53,1.3084225\r\n2018-06-28 04:54,1.3085625\r\n2018-06-28 04:55,1.308465\r\n2018-06-28 04:56,1.308685\r\n2018-06-28 04:57,1.30882\r\n2018-06-28 04:58,1.308805\r\n2018-06-28 04:59,1.3087175\r\n2018-06-28 05:00,1.3087075\r\n2018-06-28 05:01,1.3087925\r\n2018-06-28 05:02,1.30912\r\n2018-06-28 05:03,1.309335\r\n2018-06-28 05:04,1.3092925\r\n2018-06-28 05:05,1.3091425\r\n2018-06-28 05:06,1.30906\r\n2018-06-28 05:07,1.3089575\r\n2018-06-28 05:08,1.308875\r\n2018-06-28 05:09,1.30901\r\n2018-06-28 05:10,1.3090825\r\n2018-06-28 05:11,1.30911\r\n2018-06-28 05:12,1.3091025\r\n2018-06-28 05:13,1.3089725\r\n2018-06-28 05:14,1.3087375\r\n2018-06-28 05:15,1.3084025\r\n2018-06-28 05:16,1.3083325\r\n2018-06-28 05:17,1.3082825\r\n2018-06-28 05:18,1.30843\r\n2018-06-28 05:19,1.308755\r\n2018-06-28 05:20,1.3087575\r\n2018-06-28 05:21,1.308715\r\n2018-06-28 05:22,1.308815\r\n2018-06-28 05:23,1.308945\r\n2018-06-28 05:24,1.3090625\r\n2018-06-28 05:25,1.309145\r\n2018-06-28 05:26,1.3092925\r\n2018-06-28 05:27,1.3092875\r\n2018-06-28 05:28,1.309165\r\n2018-06-28 05:29,1.3091275\r\n2018-06-28 05:30,1.30907\r\n2018-06-28 05:31,1.309115\r\n2018-06-28 05:32,1.3093125\r\n2018-06-28 05:33,1.3093475\r\n2018-06-28 05:34,1.3093125\r\n2018-06-28 05:35,1.30929\r\n2018-06-28 05:36,1.309\r\n2018-06-28 05:37,1.30872\r\n2018-06-28 05:38,1.3088475\r\n2018-06-28 05:39,1.30889\r\n2018-06-28 05:40,1.30885\r\n2018-06-28 05:41,1.3087675\r\n2018-06-28 05:42,1.30879\r\n2018-06-28 05:43,1.3087425\r\n2018-06-28 05:44,1.308835\r\n2018-06-28 05:45,1.3089725\r\n2018-06-28 05:46,1.309055\r\n2018-06-28 05:47,1.309155\r\n2018-06-28 05:48,1.3093725\r\n2018-06-28 05:49,1.30961\r\n2018-06-28 05:50,1.309735\r\n2018-06-28 05:51,1.3099025\r\n2018-06-28 05:52,1.31007\r\n2018-06-28 05:53,1.3101775\r\n2018-06-28 05:54,1.31022\r\n2018-06-28 05:55,1.31037\r\n2018-06-28 05:56,1.31042\r\n2018-06-28 05:57,1.310565\r\n2018-06-28 05:58,1.3106375\r\n2018-06-28 05:59,1.3104425\r\n2018-06-28 06:00,1.3101825\r\n2018-06-28 06:01,1.31012\r\n2018-06-28 06:02,1.3099625\r\n2018-06-28 06:03,1.30973\r\n2018-06-28 06:04,1.3095675\r\n2018-06-28 06:05,1.3096375\r\n2018-06-28 06:06,1.3096225\r\n2018-06-28 06:07,1.3094225\r\n2018-06-28 06:08,1.309365\r\n2018-06-28 06:09,1.3092375\r\n2018-06-28 06:10,1.309295\r\n2018-06-28 06:11,1.30935\r\n2018-06-28 06:12,1.3094575\r\n2018-06-28 06:13,1.3094625\r\n2018-06-28 06:14,1.30943\r\n2018-06-28 06:15,1.3092675\r\n2018-06-28 06:16,1.3090475\r\n2018-06-28 06:17,1.30908\r\n2018-06-28 06:18,1.3089125\r\n2018-06-28 06:19,1.3084725\r\n2018-06-28 06:20,1.3085175\r\n2018-06-28 06:21,1.30839\r\n2018-06-28 06:22,1.3083\r\n2018-06-28 06:23,1.30841\r\n2018-06-28 06:24,1.3083875\r\n2018-06-28 06:25,1.30854\r\n2018-06-28 06:26,1.3087025\r\n2018-06-28 06:27,1.3085325\r\n2018-06-28 06:28,1.308685\r\n2018-06-28 06:29,1.3090275\r\n2018-06-28 06:30,1.308995\r\n2018-06-28 06:31,1.309205\r\n2018-06-28 06:32,1.309515\r\n2018-06-28 06:33,1.3097375\r\n2018-06-28 06:34,1.309815\r\n2018-06-28 06:35,1.30965\r\n2018-06-28 06:36,1.30964\r\n2018-06-28 06:37,1.3094275\r\n2018-06-28 06:38,1.3089925\r\n2018-06-28 06:39,1.3088125\r\n2018-06-28 06:40,1.3089875\r\n2018-06-28 06:41,1.309275\r\n2018-06-28 06:42,1.30959\r\n2018-06-28 06:43,1.3095375\r\n2018-06-28 06:44,1.30969\r\n2018-06-28 06:45,1.3100475\r\n2018-06-28 06:46,1.3101375\r\n2018-06-28 06:47,1.3099425\r\n2018-06-28 06:48,1.309745\r\n2018-06-28 06:49,1.3096225\r\n2018-06-28 06:50,1.309825\r\n2018-06-28 06:51,1.3099375\r\n2018-06-28 06:52,1.309945\r\n2018-06-28 06:53,1.3097475\r\n2018-06-28 06:54,1.309865\r\n2018-06-28 06:55,1.309985\r\n2018-06-28 06:56,1.30962\r\n2018-06-28 06:57,1.309515\r\n2018-06-28 06:58,1.3097575\r\n2018-06-28 06:59,1.3098575\r\n2018-06-28 07:00,1.309835\r\n2018-06-28 07:01,1.3096225\r\n2018-06-28 07:02,1.3095225\r\n2018-06-28 07:03,1.3097975\r\n2018-06-28 07:04,1.3098725\r\n2018-06-28 07:05,1.309965\r\n2018-06-28 07:06,1.3099575\r\n2018-06-28 07:07,1.3100725\r\n2018-06-28 07:08,1.31\r\n2018-06-28 07:09,1.3096875\r\n2018-06-28 07:10,1.30956\r\n2018-06-28 07:11,1.30944\r\n2018-06-28 07:12,1.3093825\r\n2018-06-28 07:13,1.3093725\r\n2018-06-28 07:14,1.309325\r\n2018-06-28 07:15,1.309225\r\n2018-06-28 07:16,1.3091\r\n2018-06-28 07:17,1.309055\r\n2018-06-28 07:18,1.3089625\r\n2018-06-28 07:19,1.3088125\r\n2018-06-28 07:20,1.3088475\r\n2018-06-28 07:21,1.3088\r\n2018-06-28 07:22,1.3087775\r\n2018-06-28 07:23,1.3086975\r\n2018-06-28 07:24,1.3084975\r\n2018-06-28 07:25,1.30872\r\n2018-06-28 07:26,1.30886\r\n2018-06-28 07:27,1.309015\r\n2018-06-28 07:28,1.3090425\r\n2018-06-28 07:29,1.308955\r\n2018-06-28 07:30,1.3088175\r\n2018-06-28 07:31,1.3089175\r\n2018-06-28 07:32,1.3090475\r\n2018-06-28 07:33,1.3091075\r\n2018-06-28 07:34,1.3091825\r\n2018-06-28 07:35,1.309305\r\n2018-06-28 07:36,1.3091725\r\n2018-06-28 07:37,1.309055\r\n2018-06-28 07:38,1.309055\r\n2018-06-28 07:39,1.3090375\r\n2018-06-28 07:40,1.30877\r\n2018-06-28 07:41,1.3084375\r\n2018-06-28 07:42,1.3083025\r\n2018-06-28 07:43,1.3081225\r\n2018-06-28 07:44,1.30806\r\n2018-06-28 07:45,1.3082225\r\n2018-06-28 07:46,1.3084025\r\n2018-06-28 07:47,1.30839\r\n2018-06-28 07:48,1.3083525\r\n2018-06-28 07:49,1.3083725\r\n2018-06-28 07:50,1.3084875\r\n2018-06-28 07:51,1.3083625\r\n2018-06-28 07:52,1.30837\r\n2018-06-28 07:53,1.3084125\r\n2018-06-28 07:54,1.30827\r\n2018-06-28 07:55,1.3083025\r\n2018-06-28 07:56,1.308515\r\n2018-06-28 07:57,1.3086175\r\n2018-06-28 07:58,1.30866\r\n2018-06-28 07:59,1.308805\r\n2018-06-28 08:00,1.308905\r\n2018-06-28 08:01,1.3088\r\n2018-06-28 08:02,1.3084625\r\n2018-06-28 08:03,1.30833\r\n2018-06-28 08:04,1.308395\r\n2018-06-28 08:05,1.3084925\r\n2018-06-28 08:06,1.3085125\r\n2018-06-28 08:07,1.308355\r\n2018-06-28 08:08,1.3081325\r\n2018-06-28 08:09,1.307745\r\n2018-06-28 08:10,1.30756\r\n2018-06-28 08:11,1.3076075\r\n2018-06-28 08:12,1.3075925\r\n2018-06-28 08:13,1.3078\r\n2018-06-28 08:14,1.3081825\r\n2018-06-28 08:15,1.308305\r\n2018-06-28 08:16,1.308095\r\n2018-06-28 08:17,1.3079425\r\n2018-06-28 08:18,1.3077375\r\n2018-06-28 08:19,1.3077625\r\n2018-06-28 08:20,1.307555\r\n2018-06-28 08:21,1.3073\r\n2018-06-28 08:22,1.307395\r\n2018-06-28 08:23,1.3075425\r\n2018-06-28 08:24,1.3075725\r\n2018-06-28 08:25,1.3076325\r\n2018-06-28 08:26,1.3076325\r\n2018-06-28 08:27,1.30749\r\n2018-06-28 08:28,1.30742\r\n2018-06-28 08:29,1.3075175\r\n2018-06-28 08:30,1.3078875\r\n2018-06-28 08:31,1.3081075\r\n2018-06-28 08:32,1.3079725\r\n2018-06-28 08:33,1.3078425\r\n2018-06-28 08:34,1.3075675\r\n2018-06-28 08:35,1.3072075\r\n2018-06-28 08:36,1.307265\r\n2018-06-28 08:37,1.3073475\r\n2018-06-28 08:38,1.3072325\r\n2018-06-28 08:39,1.30699\r\n2018-06-28 08:40,1.30693\r\n2018-06-28 08:41,1.3072125\r\n2018-06-28 08:42,1.3072175\r\n2018-06-28 08:43,1.307105\r\n2018-06-28 08:44,1.3073425\r\n2018-06-28 08:45,1.307585\r\n2018-06-28 08:46,1.307775\r\n2018-06-28 08:47,1.307885\r\n2018-06-28 08:48,1.30763\r\n2018-06-28 08:49,1.30749\r\n2018-06-28 08:50,1.3074125\r\n2018-06-28 08:51,1.3073225\r\n2018-06-28 08:52,1.307435\r\n2018-06-28 08:53,1.307505\r\n2018-06-28 08:54,1.30743\r\n2018-06-28 08:55,1.3072175\r\n2018-06-28 08:56,1.3067325\r\n2018-06-28 08:57,1.3063475\r\n2018-06-28 08:58,1.3060525\r\n2018-06-28 08:59,1.3055775\r\n2018-06-28 09:00,1.305515\r\n2018-06-28 09:01,1.30527\r\n2018-06-28 09:02,1.3053525\r\n2018-06-28 09:03,1.305695\r\n2018-06-28 09:04,1.3055\r\n2018-06-28 09:05,1.3052825\r\n2018-06-28 09:06,1.30524\r\n2018-06-28 09:07,1.305535\r\n2018-06-28 09:08,1.3056975\r\n2018-06-28 09:09,1.3058775\r\n2018-06-28 09:10,1.306025\r\n2018-06-28 09:11,1.30607\r\n2018-06-28 09:12,1.306055\r\n2018-06-28 09:13,1.3060625\r\n2018-06-28 09:14,1.305985\r\n2018-06-28 09:15,1.3060225\r\n2018-06-28 09:16,1.30609\r\n2018-06-28 09:17,1.30634\r\n2018-06-28 09:18,1.3064975\r\n2018-06-28 09:19,1.3063375\r\n2018-06-28 09:20,1.3062175\r\n2018-06-28 09:21,1.3064025\r\n2018-06-28 09:22,1.3065475\r\n2018-06-28 09:23,1.3066425\r\n2018-06-28 09:24,1.306565\r\n2018-06-28 09:25,1.306735\r\n2018-06-28 09:26,1.3066425\r\n2018-06-28 09:27,1.3066575\r\n2018-06-28 09:28,1.3069775\r\n2018-06-28 09:29,1.30686\r\n2018-06-28 09:30,1.30711\r\n2018-06-28 09:31,1.3070275\r\n2018-06-28 09:32,1.3067725\r\n2018-06-28 09:33,1.3066625\r\n2018-06-28 09:34,1.30672\r\n2018-06-28 09:35,1.3071325\r\n2018-06-28 09:36,1.3076175\r\n2018-06-28 09:37,1.3078275\r\n2018-06-28 09:38,1.3079375\r\n2018-06-28 09:39,1.307925\r\n2018-06-28 09:40,1.3077925\r\n2018-06-28 09:41,1.3078225\r\n2018-06-28 09:42,1.307925\r\n2018-06-28 09:43,1.3077225\r\n2018-06-28 09:44,1.30773\r\n2018-06-28 09:45,1.3077825\r\n2018-06-28 09:46,1.30787\r\n2018-06-28 09:47,1.3079825\r\n2018-06-28 09:48,1.308035\r\n2018-06-28 09:49,1.307935\r\n2018-06-28 09:50,1.308125\r\n2018-06-28 09:51,1.308395\r\n2018-06-28 09:52,1.3084875\r\n2018-06-28 09:53,1.30836\r\n2018-06-28 09:54,1.308005\r\n2018-06-28 09:55,1.3078025\r\n2018-06-28 09:56,1.30769\r\n2018-06-28 09:57,1.3077075\r\n2018-06-28 09:58,1.3080575\r\n2018-06-28 09:59,1.3085975\r\n2018-06-28 10:00,1.30884\r\n2018-06-28 10:01,1.30887\r\n2018-06-28 10:02,1.308625\r\n2018-06-28 10:03,1.30867\r\n2018-06-28 10:04,1.30898\r\n2018-06-28 10:05,1.3093425\r\n2018-06-28 10:06,1.30957\r\n2018-06-28 10:07,1.3096675\r\n2018-06-28 10:08,1.3101175\r\n2018-06-28 10:09,1.310275\r\n2018-06-28 10:10,1.310075\r\n2018-06-28 10:11,1.30996\r\n2018-06-28 10:12,1.3097475\r\n2018-06-28 10:13,1.3098475\r\n2018-06-28 10:14,1.3100725\r\n2018-06-28 10:15,1.310325\r\n2018-06-28 10:16,1.31039\r\n2018-06-28 10:17,1.3102\r\n2018-06-28 10:18,1.310145\r\n2018-06-28 10:19,1.3102625\r\n2018-06-28 10:20,1.31013\r\n2018-06-28 10:21,1.310325\r\n2018-06-28 10:22,1.310505\r\n2018-06-28 10:23,1.3103675\r\n2018-06-28 10:24,1.3101925\r\n2018-06-28 10:25,1.310355\r\n2018-06-28 10:26,1.3103575\r\n2018-06-28 10:27,1.3100625\r\n2018-06-28 10:28,1.3099525\r\n2018-06-28 10:29,1.3099975\r\n2018-06-28 10:30,1.3100275\r\n2018-06-28 10:31,1.3101725\r\n2018-06-28 10:32,1.31046\r\n2018-06-28 10:33,1.310495\r\n2018-06-28 10:34,1.3103025\r\n2018-06-28 10:35,1.3101525\r\n2018-06-28 10:36,1.310135\r\n2018-06-28 10:37,1.3102975\r\n2018-06-28 10:38,1.3106325\r\n2018-06-28 10:39,1.31078\r\n2018-06-28 10:40,1.31074\r\n2018-06-28 10:41,1.3107\r\n2018-06-28 10:42,1.3105675\r\n2018-06-28 10:43,1.3104025\r\n2018-06-28 10:44,1.310335\r\n2018-06-28 10:45,1.310395\r\n2018-06-28 10:46,1.3103925\r\n2018-06-28 10:47,1.310335\r\n2018-06-28 10:48,1.3101\r\n2018-06-28 10:49,1.309725\r\n2018-06-28 10:50,1.31\r\n2018-06-28 10:51,1.3101925\r\n2018-06-28 10:52,1.309745\r\n2018-06-28 10:53,1.3092825\r\n2018-06-28 10:54,1.3093\r\n2018-06-28 10:55,1.309415\r\n2018-06-28 10:56,1.309585\r\n2018-06-28 10:57,1.309665\r\n2018-06-28 10:58,1.3092775\r\n2018-06-28 10:59,1.30946\r\n2018-06-28 11:00,1.30942\r\n2018-06-28 11:01,1.3092425\r\n2018-06-28 11:02,1.3092\r\n2018-06-28 11:03,1.309055\r\n2018-06-28 11:04,1.3092225\r\n2018-06-28 11:05,1.309235\r\n2018-06-28 11:06,1.3091375\r\n2018-06-28 11:07,1.3093375\r\n2018-06-28 11:08,1.309625\r\n2018-06-28 11:09,1.3096025\r\n2018-06-28 11:10,1.3094975\r\n2018-06-28 11:11,1.309415\r\n2018-06-28 11:12,1.30934\r\n2018-06-28 11:13,1.309265\r\n2018-06-28 11:14,1.30914\r\n2018-06-28 11:15,1.309005\r\n2018-06-28 11:16,1.308895\r\n2018-06-28 11:17,1.3086775\r\n2018-06-28 11:18,1.308485\r\n2018-06-28 11:19,1.3087475\r\n2018-06-28 11:20,1.30891\r\n2018-06-28 11:21,1.3089075\r\n2018-06-28 11:22,1.3090775\r\n2018-06-28 11:23,1.30918\r\n2018-06-28 11:24,1.3092875\r\n2018-06-28 11:25,1.309475\r\n2018-06-28 11:26,1.3096225\r\n2018-06-28 11:27,1.3096225\r\n2018-06-28 11:28,1.30965\r\n2018-06-28 11:29,1.309655\r\n2018-06-28 11:30,1.3095625\r\n2018-06-28 11:31,1.309635\r\n2018-06-28 11:32,1.3096975\r\n2018-06-28 11:33,1.3096\r\n2018-06-28 11:34,1.30957\r\n2018-06-28 11:35,1.309515\r\n2018-06-28 11:36,1.309455\r\n2018-06-28 11:37,1.30953\r\n2018-06-28 11:38,1.309375\r\n2018-06-28 11:39,1.3092925\r\n2018-06-28 11:40,1.3092175\r\n2018-06-28 11:41,1.30911\r\n2018-06-28 11:42,1.3091125\r\n2018-06-28 11:43,1.309175\r\n2018-06-28 11:44,1.3091625\r\n2018-06-28 11:45,1.309155\r\n2018-06-28 11:46,1.3090175\r\n2018-06-28 11:47,1.3088\r\n2018-06-28 11:48,1.30885\r\n2018-06-28 11:49,1.3089375\r\n2018-06-28 11:50,1.3089925\r\n2018-06-28 11:51,1.3091575\r\n2018-06-28 11:52,1.3093475\r\n2018-06-28 11:53,1.3092725\r\n2018-06-28 11:54,1.309245\r\n2018-06-28 11:55,1.3092125\r\n2018-06-28 11:56,1.3092675\r\n2018-06-28 11:57,1.30926\r\n2018-06-28 11:58,1.3091825\r\n2018-06-28 11:59,1.3092875\r\n2018-06-28 12:00,1.3094625\r\n2018-06-28 12:01,1.3094675\r\n2018-06-28 12:02,1.309405\r\n2018-06-28 12:03,1.3093\r\n2018-06-28 12:04,1.3091575\r\n2018-06-28 12:05,1.309115\r\n2018-06-28 12:06,1.30935\r\n2018-06-28 12:07,1.309425\r\n2018-06-28 12:08,1.309255\r\n2018-06-28 12:09,1.3092975\r\n2018-06-28 12:10,1.3093225\r\n2018-06-28 12:11,1.3093025\r\n2018-06-28 12:12,1.309315\r\n2018-06-28 12:13,1.3093\r\n2018-06-28 12:14,1.3092475\r\n2018-06-28 12:15,1.3092125\r\n2018-06-28 12:16,1.3092225\r\n2018-06-28 12:17,1.309325\r\n2018-06-28 12:18,1.3094825\r\n2018-06-28 12:19,1.3093025\r\n2018-06-28 12:20,1.3090725\r\n2018-06-28 12:21,1.30894\r\n2018-06-28 12:22,1.308825\r\n2018-06-28 12:23,1.30886\r\n2018-06-28 12:24,1.308895\r\n2018-06-28 12:25,1.308775\r\n2018-06-28 12:26,1.3088075\r\n2018-06-28 12:27,1.308785\r\n2018-06-28 12:28,1.308775\r\n2018-06-28 12:29,1.308925\r\n2018-06-28 12:30,1.309025\r\n2018-06-28 12:31,1.3090075\r\n2018-06-28 12:32,1.3087925\r\n2018-06-28 12:33,1.308685\r\n2018-06-28 12:34,1.30864\r\n2018-06-28 12:35,1.3086075\r\n2018-06-28 12:36,1.3086925\r\n2018-06-28 12:37,1.3087925\r\n2018-06-28 12:38,1.3088425\r\n2018-06-28 12:39,1.308755\r\n2018-06-28 12:40,1.308725\r\n2018-06-28 12:41,1.3087775\r\n2018-06-28 12:42,1.30881\r\n2018-06-28 12:43,1.3088725\r\n2018-06-28 12:44,1.30886\r\n2018-06-28 12:45,1.308905\r\n2018-06-28 12:46,1.30894\r\n2018-06-28 12:47,1.3089\r\n2018-06-28 12:48,1.3088\r\n2018-06-28 12:49,1.30871\r\n2018-06-28 12:50,1.3088275\r\n2018-06-28 12:51,1.3089125\r\n2018-06-28 12:52,1.3090375\r\n2018-06-28 12:53,1.309175\r\n2018-06-28 12:54,1.309065\r\n2018-06-28 12:55,1.3090425\r\n2018-06-28 12:56,1.30917\r\n2018-06-28 12:57,1.309355\r\n2018-06-28 12:58,1.309455\r\n2018-06-28 12:59,1.309445\r\n2018-06-28 13:00,1.309625\r\n2018-06-28 13:01,1.3097925\r\n2018-06-28 13:02,1.309695\r\n2018-06-28 13:03,1.309505\r\n2018-06-28 13:04,1.3094425\r\n2018-06-28 13:05,1.30937\r\n2018-06-28 13:06,1.309425\r\n2018-06-28 13:07,1.30933\r\n2018-06-28 13:08,1.30922\r\n2018-06-28 13:09,1.3091925\r\n2018-06-28 13:10,1.309285\r\n2018-06-28 13:11,1.30922\r\n2018-06-28 13:12,1.309175\r\n2018-06-28 13:13,1.3090675\r\n2018-06-28 13:14,1.3089725\r\n2018-06-28 13:15,1.3090725\r\n2018-06-28 13:16,1.3091675\r\n2018-06-28 13:17,1.309165\r\n2018-06-28 13:18,1.309395\r\n2018-06-28 13:19,1.3095425\r\n2018-06-28 13:20,1.30946\r\n2018-06-28 13:21,1.309345\r\n2018-06-28 13:22,1.30943\r\n2018-06-28 13:23,1.309545\r\n2018-06-28 13:24,1.30963\r\n2018-06-28 13:25,1.309725\r\n2018-06-28 13:26,1.3097325\r\n2018-06-28 13:27,1.3096175\r\n2018-06-28 13:28,1.3095925\r\n2018-06-28 13:29,1.3095375\r\n2018-06-28 13:30,1.3093375\r\n2018-06-28 13:31,1.309145\r\n2018-06-28 13:32,1.308975\r\n2018-06-28 13:33,1.30877\r\n2018-06-28 13:34,1.3087325\r\n2018-06-28 13:35,1.308675\r\n2018-06-28 13:36,1.3086525\r\n2018-06-28 13:37,1.308575\r\n2018-06-28 13:38,1.3087125\r\n2018-06-28 13:39,1.30854\r\n2018-06-28 13:40,1.3084875\r\n2018-06-28 13:41,1.3085475\r\n2018-06-28 13:42,1.3087\r\n2018-06-28 13:43,1.3088225\r\n2018-06-28 13:44,1.30882\r\n2018-06-28 13:45,1.3087175\r\n2018-06-28 13:46,1.308565\r\n2018-06-28 13:47,1.3085175\r\n2018-06-28 13:48,1.3086\r\n2018-06-28 13:49,1.308665\r\n2018-06-28 13:50,1.308605\r\n2018-06-28 13:51,1.30859\r\n2018-06-28 13:52,1.3087325\r\n2018-06-28 13:53,1.3086825\r\n2018-06-28 13:54,1.3087725\r\n2018-06-28 13:55,1.3088375\r\n2018-06-28 13:56,1.3088625\r\n2018-06-28 13:57,1.3088575\r\n2018-06-28 13:58,1.308825\r\n2018-06-28 13:59,1.3088375\r\n2018-06-28 14:00,1.30887\r\n2018-06-28 14:01,1.30867\r\n2018-06-28 14:02,1.3086175\r\n2018-06-28 14:03,1.3086\r\n2018-06-28 14:04,1.3085225\r\n2018-06-28 14:05,1.3085\r\n2018-06-28 14:06,1.3082475\r\n2018-06-28 14:07,1.308045\r\n2018-06-28 14:08,1.3080325\r\n2018-06-28 14:09,1.308025\r\n2018-06-28 14:10,1.3080725\r\n2018-06-28 14:11,1.3081175\r\n2018-06-28 14:12,1.308095\r\n2018-06-28 14:13,1.3080775\r\n2018-06-28 14:14,1.3080375\r\n2018-06-28 14:15,1.307875\r\n2018-06-28 14:16,1.30762\r\n2018-06-28 14:17,1.30752\r\n2018-06-28 14:18,1.30764\r\n2018-06-28 14:19,1.30768\r\n2018-06-28 14:20,1.3077375\r\n2018-06-28 14:21,1.307605\r\n2018-06-28 14:22,1.30746\r\n2018-06-28 14:23,1.30744\r\n2018-06-28 14:24,1.3074225\r\n2018-06-28 14:25,1.3073375\r\n2018-06-28 14:26,1.30734\r\n2018-06-28 14:27,1.307335\r\n2018-06-28 14:28,1.30733\r\n2018-06-28 14:29,1.3072425\r\n2018-06-28 14:30,1.3072525\r\n2018-06-28 14:31,1.3073075\r\n2018-06-28 14:32,1.307375\r\n2018-06-28 14:33,1.30732\r\n2018-06-28 14:34,1.307275\r\n2018-06-28 14:35,1.3072775\r\n2018-06-28 14:36,1.30731\r\n2018-06-28 14:37,1.3074\r\n2018-06-28 14:38,1.30746\r\n2018-06-28 14:39,1.3074575\r\n2018-06-28 14:40,1.3073175\r\n2018-06-28 14:41,1.3072825\r\n2018-06-28 14:42,1.30713\r\n2018-06-28 14:43,1.307\r\n2018-06-28 14:44,1.306875\r\n2018-06-28 14:45,1.3069175\r\n2018-06-28 14:46,1.3070275\r\n2018-06-28 14:47,1.30715\r\n2018-06-28 14:48,1.307335\r\n2018-06-28 14:49,1.30741\r\n2018-06-28 14:50,1.307455\r\n2018-06-28 14:51,1.3074975\r\n2018-06-28 14:52,1.30742\r\n2018-06-28 14:53,1.3073775\r\n2018-06-28 14:54,1.3073825\r\n2018-06-28 14:55,1.3073475\r\n2018-06-28 14:56,1.3073175\r\n2018-06-28 14:57,1.307165\r\n2018-06-28 14:58,1.30701\r\n2018-06-28 14:59,1.3067575\r\n2018-06-28 15:00,1.3067725\r\n2018-06-28 15:01,1.307125\r\n2018-06-28 15:02,1.3072425\r\n2018-06-28 15:03,1.307075\r\n2018-06-28 15:04,1.30694\r\n2018-06-28 15:05,1.3069425\r\n2018-06-28 15:06,1.3070175\r\n2018-06-28 15:07,1.30703\r\n2018-06-28 15:08,1.307\r\n2018-06-28 15:09,1.3069325\r\n2018-06-28 15:10,1.3069425\r\n2018-06-28 15:11,1.307\r\n2018-06-28 15:12,1.3069725\r\n2018-06-28 15:13,1.306905\r\n2018-06-28 15:14,1.3068575\r\n2018-06-28 15:15,1.306805\r\n2018-06-28 15:16,1.3068125\r\n2018-06-28 15:17,1.3067825\r\n2018-06-28 15:18,1.3067475\r\n2018-06-28 15:19,1.3068125\r\n2018-06-28 15:20,1.306845\r\n2018-06-28 15:21,1.3069\r\n2018-06-28 15:22,1.306935\r\n2018-06-28 15:23,1.3070225\r\n2018-06-28 15:24,1.3070625\r\n2018-06-28 15:25,1.30704\r\n2018-06-28 15:26,1.30706\r\n2018-06-28 15:27,1.30705\r\n2018-06-28 15:28,1.30716\r\n2018-06-28 15:29,1.30731\r\n2018-06-28 15:30,1.3073\r\n2018-06-28 15:31,1.30732\r\n2018-06-28 15:32,1.3073025\r\n2018-06-28 15:33,1.3073475\r\n2018-06-28 15:34,1.307395\r\n2018-06-28 15:35,1.3074625\r\n2018-06-28 15:36,1.30745\r\n2018-06-28 15:37,1.30746\r\n2018-06-28 15:38,1.30754\r\n2018-06-28 15:39,1.3076575\r\n2018-06-28 15:40,1.30763\r\n2018-06-28 15:41,1.3074825\r\n2018-06-28 15:42,1.3073875\r\n2018-06-28 15:43,1.3073825\r\n2018-06-28 15:44,1.307375\r\n2018-06-28 15:45,1.30731\r\n2018-06-28 15:46,1.307295\r\n2018-06-28 15:47,1.3072925\r\n2018-06-28 15:48,1.30729\r\n2018-06-28 15:49,1.307305\r\n2018-06-28 15:50,1.307275\r\n2018-06-28 15:51,1.3073375\r\n2018-06-28 15:52,1.3073325\r\n2018-06-28 15:53,1.3074\r\n2018-06-28 15:54,1.307335\r\n2018-06-28 15:55,1.307265\r\n2018-06-28 15:56,1.3073725\r\n2018-06-28 15:57,1.3075025\r\n2018-06-28 15:58,1.3075425\r\n2018-06-28 15:59,1.30739\r\n2018-06-28 16:00,1.30727\r\n2018-06-28 16:01,1.3072475\r\n2018-06-28 16:02,1.307205\r\n2018-06-28 16:03,1.307245\r\n2018-06-28 16:04,1.30729\r\n2018-06-28 16:05,1.307415\r\n2018-06-28 16:06,1.3074275\r\n2018-06-28 16:07,1.30748\r\n2018-06-28 16:08,1.307585\r\n2018-06-28 16:09,1.307575\r\n2018-06-28 16:10,1.30762\r\n2018-06-28 16:11,1.3076225\r\n2018-06-28 16:12,1.30767\r\n2018-06-28 16:13,1.3076225\r\n2018-06-28 16:14,1.307635\r\n2018-06-28 16:15,1.307615\r\n2018-06-28 16:16,1.30763\r\n2018-06-28 16:17,1.30761\r\n2018-06-28 16:18,1.307515\r\n2018-06-28 16:19,1.30741\r\n2018-06-28 16:20,1.307475\r\n2018-06-28 16:21,1.307545\r\n2018-06-28 16:22,1.30755\r\n2018-06-28 16:23,1.3075275\r\n2018-06-28 16:24,1.3075175\r\n2018-06-28 16:25,1.3075\r\n2018-06-28 16:26,1.30745\r\n2018-06-28 16:27,1.30745\r\n2018-06-28 16:28,1.30747\r\n2018-06-28 16:29,1.3074825\r\n2018-06-28 16:30,1.3073975\r\n2018-06-28 16:31,1.3072575\r\n2018-06-28 16:32,1.307325\r\n2018-06-28 16:33,1.3074575\r\n2018-06-28 16:34,1.3074775\r\n2018-06-28 16:35,1.3074725\r\n2018-06-28 16:36,1.3074625\r\n2018-06-28 16:37,1.307405\r\n2018-06-28 16:38,1.307395\r\n2018-06-28 16:39,1.307435\r\n2018-06-28 16:40,1.3075025\r\n2018-06-28 16:41,1.3075475\r\n2018-06-28 16:42,1.3075625\r\n2018-06-28 16:43,1.30757\r\n2018-06-28 16:44,1.30758\r\n2018-06-28 16:45,1.307595\r\n2018-06-28 16:46,1.307625\r\n2018-06-28 16:47,1.3076475\r\n2018-06-28 16:48,1.3076575\r\n2018-06-28 16:49,1.30768\r\n2018-06-28 16:50,1.307665\r\n2018-06-28 16:51,1.3076825\r\n2018-06-28 16:52,1.30769\r\n2018-06-28 16:53,1.30769\r\n2018-06-28 16:54,1.3077275\r\n2018-06-28 16:55,1.30768\r\n2018-06-28 16:56,1.3076925\r\n2018-06-28 16:57,1.30774\r\n2018-06-28 16:58,1.3077725\r\n2018-06-28 16:59,1.307595\r\n2018-06-28 17:00,1.30746\r\n2018-06-28 17:01,1.30766\r\n2018-06-28 17:02,1.3077\r\n2018-06-28 17:03,1.307735\r\n2018-06-28 17:04,1.30767\r\n2018-06-28 17:05,1.3077725\r\n2018-06-28 17:06,1.3078975\r\n2018-06-28 17:07,1.3079875\r\n2018-06-28 17:08,1.307425\r\n2018-06-28 17:09,1.30698\r\n2018-06-28 17:10,1.306945\r\n2018-06-28 17:11,1.306945\r\n2018-06-28 17:12,1.3071225\r\n2018-06-28 17:13,1.307055\r\n2018-06-28 17:14,1.3071275\r\n2018-06-28 17:15,1.307305\r\n2018-06-28 17:16,1.30737\r\n2018-06-28 17:17,1.3073075\r\n2018-06-28 17:18,1.307155\r\n2018-06-28 17:19,1.307015\r\n2018-06-28 17:20,1.307295\r\n2018-06-28 17:21,1.3073175\r\n2018-06-28 17:22,1.3070075\r\n2018-06-28 17:23,1.3070075\r\n2018-06-28 17:24,1.3071425\r\n2018-06-28 17:25,1.3071275\r\n2018-06-28 17:26,1.3072575\r\n2018-06-28 17:27,1.3073575\r\n2018-06-28 17:28,1.3071575\r\n2018-06-28 17:29,1.30699\r\n2018-06-28 17:30,1.3070875\r\n2018-06-28 17:31,1.307045\r\n2018-06-28 17:32,1.30705\r\n2018-06-28 17:33,1.30721\r\n2018-06-28 17:34,1.307235\r\n2018-06-28 17:35,1.30712\r\n2018-06-28 17:36,1.307315\r\n2018-06-28 17:37,1.30726\r\n2018-06-28 17:38,1.307255\r\n2018-06-28 17:39,1.3072025\r\n2018-06-28 17:40,1.307305\r\n2018-06-28 17:41,1.3073025\r\n2018-06-28 17:42,1.30729\r\n2018-06-28 17:43,1.3072525\r\n2018-06-28 17:44,1.30722\r\n2018-06-28 17:45,1.30731\r\n2018-06-28 17:46,1.3072225\r\n2018-06-28 17:47,1.307205\r\n2018-06-28 17:48,1.3072425\r\n2018-06-28 17:49,1.3072325\r\n2018-06-28 17:50,1.30727\r\n2018-06-28 17:51,1.30727\r\n2018-06-28 17:52,1.3074275\r\n2018-06-28 17:53,1.307505\r\n2018-06-28 17:54,1.30749\r\n2018-06-28 17:55,1.307495\r\n2018-06-28 17:56,1.307545\r\n2018-06-28 17:57,1.3076\r\n2018-06-28 17:58,1.3075725\r\n2018-06-28 17:59,1.30758\r\n2018-06-28 18:00,1.30765\r\n2018-06-28 18:01,1.3074825\r\n2018-06-28 18:02,1.307495\r\n2018-06-28 18:03,1.3075525\r\n2018-06-28 18:04,1.30755\r\n2018-06-28 18:05,1.3075\r\n2018-06-28 18:06,1.3075\r\n2018-06-28 18:07,1.3075025\r\n2018-06-28 18:08,1.307515\r\n2018-06-28 18:09,1.307405\r\n2018-06-28 18:10,1.3074\r\n2018-06-28 18:11,1.307405\r\n2018-06-28 18:12,1.307415\r\n2018-06-28 18:13,1.30736\r\n2018-06-28 18:14,1.30727\r\n2018-06-28 18:15,1.307315\r\n2018-06-28 18:16,1.3073225\r\n2018-06-28 18:17,1.3073225\r\n2018-06-28 18:18,1.307345\r\n2018-06-28 18:19,1.3073225\r\n2018-06-28 18:20,1.3072925\r\n2018-06-28 18:21,1.3073075\r\n2018-06-28 18:22,1.3073025\r\n2018-06-28 18:23,1.30733\r\n2018-06-28 18:24,1.3073\r\n2018-06-28 18:25,1.3073125\r\n2018-06-28 18:26,1.3073425\r\n2018-06-28 18:27,1.3073275\r\n2018-06-28 18:28,1.3072975\r\n2018-06-28 18:29,1.3073225\r\n2018-06-28 18:30,1.307365\r\n2018-06-28 18:31,1.307335\r\n2018-06-28 18:32,1.3073575\r\n2018-06-28 18:33,1.3074025\r\n2018-06-28 18:34,1.30735\r\n2018-06-28 18:35,1.3073825\r\n2018-06-28 18:36,1.3074175\r\n2018-06-28 18:37,1.3074325\r\n2018-06-28 18:38,1.30742\r\n2018-06-28 18:39,1.30744\r\n2018-06-28 18:40,1.3074675\r\n2018-06-28 18:41,1.307485\r\n2018-06-28 18:42,1.307465\r\n2018-06-28 18:43,1.3074475\r\n2018-06-28 18:44,1.3074\r\n2018-06-28 18:45,1.30749\r\n2018-06-28 18:46,1.3075175\r\n2018-06-28 18:47,1.30751\r\n2018-06-28 18:48,1.30761\r\n2018-06-28 18:49,1.30765\r\n2018-06-28 18:50,1.30758\r\n2018-06-28 18:51,1.3076625\r\n2018-06-28 18:52,1.307685\r\n2018-06-28 18:53,1.30772\r\n2018-06-28 18:54,1.307665\r\n2018-06-28 18:55,1.30758\r\n2018-06-28 18:56,1.30761\r\n2018-06-28 18:57,1.3076025\r\n2018-06-28 18:58,1.3076\r\n2018-06-28 18:59,1.30765\r\n2018-06-28 19:00,1.30765\r\n2018-06-28 19:01,1.307655\r\n2018-06-28 19:02,1.307655\r\n2018-06-28 19:03,1.307605\r\n2018-06-28 19:04,1.307595\r\n2018-06-28 19:05,1.30773\r\n2018-06-28 19:06,1.30781\r\n2018-06-28 19:07,1.30776\r\n2018-06-28 19:08,1.30776\r\n2018-06-28 19:09,1.30771\r\n2018-06-28 19:10,1.30763\r\n2018-06-28 19:11,1.30765\r\n2018-06-28 19:12,1.3076475\r\n2018-06-28 19:13,1.307655\r\n2018-06-28 19:14,1.3077425\r\n2018-06-28 19:15,1.3078025\r\n2018-06-28 19:16,1.307815\r\n2018-06-28 19:17,1.3077775\r\n2018-06-28 19:18,1.307785\r\n2018-06-28 19:19,1.3078\r\n2018-06-28 19:20,1.307795\r\n2018-06-28 19:21,1.3078725\r\n2018-06-28 19:22,1.30796\r\n2018-06-28 19:23,1.3079625\r\n2018-06-28 19:24,1.3080025\r\n2018-06-28 19:25,1.3080075\r\n2018-06-28 19:26,1.3079675\r\n2018-06-28 19:27,1.307895\r\n2018-06-28 19:28,1.3078225\r\n2018-06-28 19:29,1.3077125\r\n2018-06-28 19:30,1.307705\r\n2018-06-28 19:31,1.307715\r\n2018-06-28 19:32,1.30772\r\n2018-06-28 19:33,1.30774\r\n2018-06-28 19:34,1.3077325\r\n2018-06-28 19:35,1.307755\r\n2018-06-28 19:36,1.3077725\r\n2018-06-28 19:37,1.3077725\r\n2018-06-28 19:38,1.307705\r\n2018-06-28 19:39,1.3076775\r\n2018-06-28 19:40,1.3076525\r\n2018-06-28 19:41,1.30756\r\n2018-06-28 19:42,1.3074925\r\n2018-06-28 19:43,1.3074375\r\n2018-06-28 19:44,1.30747\r\n2018-06-28 19:45,1.3075475\r\n2018-06-28 19:46,1.3075275\r\n2018-06-28 19:47,1.3075075\r\n2018-06-28 19:48,1.3074775\r\n2018-06-28 19:49,1.3074775\r\n2018-06-28 19:50,1.307475\r\n2018-06-28 19:51,1.30743\r\n2018-06-28 19:52,1.307425\r\n2018-06-28 19:53,1.307405\r\n2018-06-28 19:54,1.307435\r\n2018-06-28 19:55,1.30741\r\n2018-06-28 19:56,1.30743\r\n2018-06-28 19:57,1.307375\r\n2018-06-28 19:58,1.3073625\r\n2018-06-28 19:59,1.3074175\r\n2018-06-28 20:00,1.307535\r\n2018-06-28 20:01,1.3076675\r\n2018-06-28 20:02,1.30773\r\n2018-06-28 20:03,1.3077375\r\n2018-06-28 20:04,1.30768\r\n2018-06-28 20:05,1.3077075\r\n2018-06-28 20:06,1.3077525\r\n2018-06-28 20:07,1.307885\r\n2018-06-28 20:08,1.3079425\r\n2018-06-28 20:09,1.30794\r\n2018-06-28 20:10,1.307935\r\n2018-06-28 20:11,1.308015\r\n2018-06-28 20:12,1.30806\r\n2018-06-28 20:13,1.308155\r\n2018-06-28 20:14,1.3082425\r\n2018-06-28 20:15,1.308165\r\n2018-06-28 20:16,1.30809\r\n2018-06-28 20:17,1.30808\r\n2018-06-28 20:18,1.3080725\r\n2018-06-28 20:19,1.30809\r\n2018-06-28 20:20,1.308095\r\n2018-06-28 20:21,1.308115\r\n2018-06-28 20:22,1.3080025\r\n2018-06-28 20:23,1.307965\r\n2018-06-28 20:24,1.30798\r\n2018-06-28 20:25,1.3079275\r\n2018-06-28 20:26,1.3079475\r\n2018-06-28 20:27,1.308015\r\n2018-06-28 20:28,1.308055\r\n2018-06-28 20:29,1.3080525\r\n2018-06-28 20:30,1.3079975\r\n2018-06-28 20:31,1.308005\r\n2018-06-28 20:32,1.3080075\r\n2018-06-28 20:33,1.3080025\r\n2018-06-28 20:34,1.3080475\r\n2018-06-28 20:35,1.308085\r\n2018-06-28 20:36,1.308025\r\n2018-06-28 20:37,1.308175\r\n2018-06-28 20:38,1.308175\r\n2018-06-28 20:39,1.3081425\r\n2018-06-28 20:40,1.30823\r\n2018-06-28 20:41,1.308195\r\n2018-06-28 20:42,1.30812\r\n2018-06-28 20:43,1.30804\r\n2018-06-28 20:44,1.3079775\r\n2018-06-28 20:45,1.30781\r\n2018-06-28 20:46,1.307675\r\n2018-06-28 20:47,1.307675\r\n2018-06-28 20:48,1.30776\r\n2018-06-28 20:49,1.307685\r\n2018-06-28 20:50,1.3076675\r\n2018-06-28 20:51,1.3076125\r\n2018-06-28 20:52,1.307555\r\n2018-06-28 20:53,1.307625\r\n2018-06-28 20:54,1.307755\r\n2018-06-28 20:55,1.307675\r\n2018-06-28 20:56,1.3075025\r\n2018-06-28 20:57,1.3074775\r\n2018-06-28 20:58,1.30752\r\n2018-06-28 20:59,1.30751\r\n2018-06-28 21:00,1.30749\r\n2018-06-28 21:01,1.3075275\r\n2018-06-28 21:02,1.307515\r\n2018-06-28 21:03,1.3075\r\n2018-06-28 21:04,1.30756\r\n2018-06-28 21:05,1.3076125\r\n2018-06-28 21:06,1.3076175\r\n2018-06-28 21:07,1.3076625\r\n2018-06-28 21:08,1.3075925\r\n2018-06-28 21:09,1.30751\r\n2018-06-28 21:10,1.3075725\r\n2018-06-28 21:11,1.307535\r\n2018-06-28 21:12,1.3073925\r\n2018-06-28 21:13,1.30738\r\n2018-06-28 21:14,1.307285\r\n2018-06-28 21:15,1.30719\r\n2018-06-28 21:16,1.3071225\r\n2018-06-28 21:17,1.3071725\r\n2018-06-28 21:18,1.3071125\r\n2018-06-28 21:19,1.3072225\r\n2018-06-28 21:20,1.3073275\r\n2018-06-28 21:21,1.3072525\r\n2018-06-28 21:22,1.3071975\r\n2018-06-28 21:23,1.3071075\r\n2018-06-28 21:24,1.3071075\r\n2018-06-28 21:25,1.3070225\r\n2018-06-28 21:26,1.30715\r\n2018-06-28 21:27,1.30726\r\n2018-06-28 21:28,1.3072625\r\n2018-06-28 21:29,1.30735\r\n2018-06-28 21:30,1.3073375\r\n2018-06-28 21:31,1.30736\r\n2018-06-28 21:32,1.30739\r\n2018-06-28 21:33,1.3073775\r\n2018-06-28 21:34,1.307365\r\n2018-06-28 21:35,1.3073775\r\n2018-06-28 21:36,1.307315\r\n2018-06-28 21:37,1.3072875\r\n2018-06-28 21:38,1.3072725\r\n2018-06-28 21:39,1.307305\r\n2018-06-28 21:40,1.30739\r\n2018-06-28 21:41,1.3074775\r\n2018-06-28 21:42,1.3074825\r\n2018-06-28 21:43,1.3073975\r\n2018-06-28 21:44,1.307265\r\n2018-06-28 21:45,1.30723\r\n2018-06-28 21:46,1.3071925\r\n2018-06-28 21:47,1.3072\r\n2018-06-28 21:48,1.3071675\r\n2018-06-28 21:49,1.30718\r\n2018-06-28 21:50,1.3072625\r\n2018-06-28 21:51,1.3072675\r\n2018-06-28 21:52,1.30719\r\n2018-06-28 21:53,1.307215\r\n2018-06-28 21:54,1.3072725\r\n2018-06-28 21:55,1.307195\r\n2018-06-28 21:56,1.30703\r\n2018-06-28 21:57,1.3069775\r\n2018-06-28 21:58,1.3071125\r\n2018-06-28 21:59,1.307105\r\n2018-06-28 22:00,1.307095\r\n2018-06-28 22:01,1.3071\r\n2018-06-28 22:02,1.307175\r\n2018-06-28 22:03,1.30719\r\n2018-06-28 22:04,1.3070875\r\n2018-06-28 22:05,1.3070825\r\n2018-06-28 22:06,1.30699\r\n2018-06-28 22:07,1.3071075\r\n2018-06-28 22:08,1.30715\r\n2018-06-28 22:09,1.30721\r\n2018-06-28 22:10,1.3071975\r\n2018-06-28 22:11,1.3072575\r\n2018-06-28 22:12,1.30725\r\n2018-06-28 22:13,1.3071975\r\n2018-06-28 22:14,1.3071725\r\n2018-06-28 22:15,1.3072475\r\n2018-06-28 22:16,1.3073175\r\n2018-06-28 22:17,1.307315\r\n2018-06-28 22:18,1.3073425\r\n2018-06-28 22:19,1.30733\r\n2018-06-28 22:20,1.307395\r\n2018-06-28 22:21,1.307465\r\n2018-06-28 22:22,1.3075\r\n2018-06-28 22:23,1.3074875\r\n2018-06-28 22:24,1.307455\r\n2018-06-28 22:25,1.30741\r\n2018-06-28 22:26,1.3074675\r\n2018-06-28 22:27,1.3074525\r\n2018-06-28 22:28,1.3073775\r\n2018-06-28 22:29,1.307455\r\n2018-06-28 22:30,1.3075175\r\n2018-06-28 22:31,1.30748\r\n2018-06-28 22:32,1.3075475\r\n2018-06-28 22:33,1.30752\r\n2018-06-28 22:34,1.30759\r\n2018-06-28 22:35,1.3080025\r\n2018-06-28 22:36,1.3091325\r\n2018-06-28 22:37,1.3097475\r\n2018-06-28 22:38,1.30999\r\n2018-06-28 22:39,1.3109075\r\n2018-06-28 22:40,1.31085\r\n2018-06-28 22:41,1.3103875\r\n2018-06-28 22:42,1.310665\r\n2018-06-28 22:43,1.31037\r\n2018-06-28 22:44,1.310705\r\n2018-06-28 22:45,1.311075\r\n2018-06-28 22:46,1.31099\r\n2018-06-28 22:47,1.31085\r\n2018-06-28 22:48,1.3109875\r\n2018-06-28 22:49,1.3111175\r\n2018-06-28 22:50,1.3111725\r\n2018-06-28 22:51,1.310885\r\n2018-06-28 22:52,1.310895\r\n2018-06-28 22:53,1.3108225\r\n2018-06-28 22:54,1.3108175\r\n2018-06-28 22:55,1.3109175\r\n2018-06-28 22:56,1.3109725\r\n2018-06-28 22:57,1.311275\r\n2018-06-28 22:58,1.3117175\r\n2018-06-28 22:59,1.311315\r\n2018-06-28 23:00,1.3108075\r\n2018-06-28 23:01,1.310705\r\n2018-06-28 23:02,1.31044\r\n2018-06-28 23:03,1.309975\r\n2018-06-28 23:04,1.3098375\r\n2018-06-28 23:05,1.3095575\r\n2018-06-28 23:06,1.3097125\r\n2018-06-28 23:07,1.3099425\r\n2018-06-28 23:08,1.3101225\r\n2018-06-28 23:09,1.3102025\r\n2018-06-28 23:10,1.3101925\r\n2018-06-28 23:11,1.3099025\r\n2018-06-28 23:12,1.3098275\r\n2018-06-28 23:13,1.3100125\r\n2018-06-28 23:14,1.310075\r\n2018-06-28 23:15,1.3104175\r\n2018-06-28 23:16,1.310725\r\n2018-06-28 23:17,1.3107925\r\n2018-06-28 23:18,1.310715\r\n2018-06-28 23:19,1.31056\r\n2018-06-28 23:20,1.31054\r\n2018-06-28 23:21,1.3102875\r\n2018-06-28 23:22,1.310215\r\n2018-06-28 23:23,1.310245\r\n2018-06-28 23:24,1.3102575\r\n2018-06-28 23:25,1.31043\r\n2018-06-28 23:26,1.3105675\r\n2018-06-28 23:27,1.31061\r\n2018-06-28 23:28,1.3107075\r\n2018-06-28 23:29,1.310745\r\n2018-06-28 23:30,1.310635\r\n2018-06-28 23:31,1.3104525\r\n2018-06-28 23:32,1.3103625\r\n2018-06-28 23:33,1.3102875\r\n2018-06-28 23:34,1.310105\r\n2018-06-28 23:35,1.3102125\r\n2018-06-28 23:36,1.31033\r\n2018-06-28 23:37,1.3102875\r\n2018-06-28 23:38,1.3103925\r\n2018-06-28 23:39,1.310495\r\n2018-06-28 23:40,1.310465\r\n2018-06-28 23:41,1.31042\r\n2018-06-28 23:42,1.31045\r\n2018-06-28 23:43,1.310345\r\n2018-06-28 23:44,1.3103875\r\n2018-06-28 23:45,1.310385\r\n2018-06-28 23:46,1.310395\r\n2018-06-28 23:47,1.3105325\r\n2018-06-28 23:48,1.3104925\r\n2018-06-28 23:49,1.31043\r\n2018-06-28 23:50,1.31058\r\n2018-06-28 23:51,1.310855\r\n2018-06-28 23:52,1.3110775\r\n2018-06-28 23:53,1.311105\r\n2018-06-28 23:54,1.3111825\r\n2018-06-28 23:55,1.3112025\r\n2018-06-28 23:56,1.311185\r\n2018-06-28 23:57,1.311275\r\n2018-06-28 23:58,1.3112175\r\n2018-06-28 23:59,1.3112325\r\n2018-06-29 00:00,1.31131\r\n2018-06-29 00:01,1.3114225\r\n2018-06-29 00:02,1.311485\r\n2018-06-29 00:03,1.311425\r\n2018-06-29 00:04,1.3114175\r\n2018-06-29 00:05,1.3115075\r\n2018-06-29 00:06,1.3114975\r\n2018-06-29 00:07,1.311395\r\n2018-06-29 00:08,1.3112975\r\n2018-06-29 00:09,1.3112125\r\n2018-06-29 00:10,1.3111625\r\n2018-06-29 00:11,1.3111975\r\n2018-06-29 00:12,1.311485\r\n2018-06-29 00:13,1.3117725\r\n2018-06-29 00:14,1.31194\r\n2018-06-29 00:15,1.311915\r\n2018-06-29 00:16,1.31168\r\n2018-06-29 00:17,1.3115925\r\n2018-06-29 00:18,1.3116625\r\n2018-06-29 00:19,1.3116975\r\n2018-06-29 00:20,1.31172\r\n2018-06-29 00:21,1.31183\r\n2018-06-29 00:22,1.3123375\r\n2018-06-29 00:23,1.3124725\r\n2018-06-29 00:24,1.312315\r\n2018-06-29 00:25,1.3123825\r\n2018-06-29 00:26,1.312365\r\n2018-06-29 00:27,1.31238\r\n2018-06-29 00:28,1.312225\r\n2018-06-29 00:29,1.3120475\r\n2018-06-29 00:30,1.3119625\r\n2018-06-29 00:31,1.311885\r\n2018-06-29 00:32,1.311755\r\n2018-06-29 00:33,1.31186\r\n2018-06-29 00:34,1.3118575\r\n2018-06-29 00:35,1.3118975\r\n2018-06-29 00:36,1.3118925\r\n2018-06-29 00:37,1.3119025\r\n2018-06-29 00:38,1.311925\r\n2018-06-29 00:39,1.31186\r\n2018-06-29 00:40,1.31176\r\n2018-06-29 00:41,1.311725\r\n2018-06-29 00:42,1.3117475\r\n2018-06-29 00:43,1.3117125\r\n2018-06-29 00:44,1.311635\r\n2018-06-29 00:45,1.3115875\r\n2018-06-29 00:46,1.3115325\r\n2018-06-29 00:47,1.3116225\r\n2018-06-29 00:48,1.3117625\r\n2018-06-29 00:49,1.31187\r\n2018-06-29 00:50,1.3118275\r\n2018-06-29 00:51,1.3116725\r\n2018-06-29 00:52,1.3117325\r\n2018-06-29 00:53,1.31174\r\n2018-06-29 00:54,1.311615\r\n2018-06-29 00:55,1.311675\r\n2018-06-29 00:56,1.3117525\r\n2018-06-29 00:57,1.3117525\r\n2018-06-29 00:58,1.3115825\r\n2018-06-29 00:59,1.3116175\r\n2018-06-29 01:00,1.311625\r\n2018-06-29 01:01,1.3116825\r\n2018-06-29 01:02,1.3116925\r\n2018-06-29 01:03,1.311705\r\n2018-06-29 01:04,1.31163\r\n2018-06-29 01:05,1.311555\r\n2018-06-29 01:06,1.31157\r\n2018-06-29 01:07,1.3115175\r\n2018-06-29 01:08,1.3112675\r\n2018-06-29 01:09,1.311215\r\n2018-06-29 01:10,1.311255\r\n2018-06-29 01:11,1.311265\r\n2018-06-29 01:12,1.311325\r\n2018-06-29 01:13,1.3113775\r\n2018-06-29 01:14,1.311395\r\n2018-06-29 01:15,1.311345\r\n2018-06-29 01:16,1.311295\r\n2018-06-29 01:17,1.31127\r\n2018-06-29 01:18,1.3113225\r\n2018-06-29 01:19,1.31131\r\n2018-06-29 01:20,1.3113075\r\n2018-06-29 01:21,1.3113625\r\n2018-06-29 01:22,1.311345\r\n2018-06-29 01:23,1.311285\r\n2018-06-29 01:24,1.311245\r\n2018-06-29 01:25,1.3112925\r\n2018-06-29 01:26,1.3114075\r\n2018-06-29 01:27,1.3114175\r\n2018-06-29 01:28,1.3113075\r\n2018-06-29 01:29,1.3112675\r\n2018-06-29 01:30,1.3114225\r\n2018-06-29 01:31,1.31148\r\n2018-06-29 01:32,1.3114475\r\n2018-06-29 01:33,1.3114575\r\n2018-06-29 01:34,1.3115775\r\n2018-06-29 01:35,1.3116625\r\n2018-06-29 01:36,1.3116425\r\n2018-06-29 01:37,1.311635\r\n2018-06-29 01:38,1.31155\r\n2018-06-29 01:39,1.31147\r\n2018-06-29 01:40,1.3115075\r\n2018-06-29 01:41,1.3115575\r\n2018-06-29 01:42,1.311535\r\n2018-06-29 01:43,1.3114825\r\n2018-06-29 01:44,1.31146\r\n2018-06-29 01:45,1.3115075\r\n2018-06-29 01:46,1.3116125\r\n2018-06-29 01:47,1.3116525\r\n2018-06-29 01:48,1.311705\r\n2018-06-29 01:49,1.311815\r\n2018-06-29 01:50,1.3119475\r\n2018-06-29 01:51,1.3119475\r\n2018-06-29 01:52,1.3117575\r\n2018-06-29 01:53,1.31154\r\n2018-06-29 01:54,1.3114875\r\n2018-06-29 01:55,1.311505\r\n2018-06-29 01:56,1.3115525\r\n2018-06-29 01:57,1.31169\r\n2018-06-29 01:58,1.311665\r\n2018-06-29 01:59,1.31165\r\n2018-06-29 02:00,1.31154\r\n2018-06-29 02:01,1.3113175\r\n2018-06-29 02:02,1.311225\r\n2018-06-29 02:03,1.3110625\r\n2018-06-29 02:04,1.311075\r\n2018-06-29 02:05,1.3113025\r\n2018-06-29 02:06,1.3115025\r\n2018-06-29 02:07,1.311515\r\n2018-06-29 02:08,1.3114375\r\n2018-06-29 02:09,1.311435\r\n2018-06-29 02:10,1.31154\r\n2018-06-29 02:11,1.3117375\r\n2018-06-29 02:12,1.3119125\r\n2018-06-29 02:13,1.3118725\r\n2018-06-29 02:14,1.31178\r\n2018-06-29 02:15,1.3115\r\n2018-06-29 02:16,1.3111675\r\n2018-06-29 02:17,1.31129\r\n2018-06-29 02:18,1.3112325\r\n2018-06-29 02:19,1.31111\r\n2018-06-29 02:20,1.311055\r\n2018-06-29 02:21,1.31099\r\n2018-06-29 02:22,1.3111325\r\n2018-06-29 02:23,1.3112525\r\n2018-06-29 02:24,1.311355\r\n2018-06-29 02:25,1.31128\r\n2018-06-29 02:26,1.3111\r\n2018-06-29 02:27,1.310955\r\n2018-06-29 02:28,1.3107125\r\n2018-06-29 02:29,1.31068\r\n2018-06-29 02:30,1.3107125\r\n2018-06-29 02:31,1.3109\r\n2018-06-29 02:32,1.31079\r\n2018-06-29 02:33,1.3106825\r\n2018-06-29 02:34,1.3106575\r\n2018-06-29 02:35,1.31051\r\n2018-06-29 02:36,1.310575\r\n2018-06-29 02:37,1.31057\r\n2018-06-29 02:38,1.310375\r\n2018-06-29 02:39,1.3103625\r\n2018-06-29 02:40,1.31048\r\n2018-06-29 02:41,1.310705\r\n2018-06-29 02:42,1.310785\r\n2018-06-29 02:43,1.31088\r\n2018-06-29 02:44,1.311155\r\n2018-06-29 02:45,1.311385\r\n2018-06-29 02:46,1.3115575\r\n2018-06-29 02:47,1.3114575\r\n2018-06-29 02:48,1.311245\r\n2018-06-29 02:49,1.311185\r\n2018-06-29 02:50,1.3113875\r\n2018-06-29 02:51,1.311325\r\n2018-06-29 02:52,1.3111375\r\n2018-06-29 02:53,1.3111475\r\n2018-06-29 02:54,1.3111075\r\n2018-06-29 02:55,1.3113125\r\n2018-06-29 02:56,1.3113175\r\n2018-06-29 02:57,1.3112975\r\n2018-06-29 02:58,1.3111025\r\n2018-06-29 02:59,1.3107875\r\n2018-06-29 03:00,1.3108725\r\n2018-06-29 03:01,1.3111475\r\n2018-06-29 03:02,1.3114475\r\n2018-06-29 03:03,1.3118025\r\n2018-06-29 03:04,1.311995\r\n2018-06-29 03:05,1.3117575\r\n2018-06-29 03:06,1.3115875\r\n2018-06-29 03:07,1.3114675\r\n2018-06-29 03:08,1.3117125\r\n2018-06-29 03:09,1.311425\r\n2018-06-29 03:10,1.3109875\r\n2018-06-29 03:11,1.310905\r\n2018-06-29 03:12,1.3109525\r\n2018-06-29 03:13,1.3108675\r\n2018-06-29 03:14,1.3105725\r\n2018-06-29 03:15,1.3105525\r\n2018-06-29 03:16,1.310435\r\n2018-06-29 03:17,1.3105925\r\n2018-06-29 03:18,1.3107525\r\n2018-06-29 03:19,1.31062\r\n2018-06-29 03:20,1.31033\r\n2018-06-29 03:21,1.3104275\r\n2018-06-29 03:22,1.3104375\r\n2018-06-29 03:23,1.310345\r\n2018-06-29 03:24,1.31048\r\n2018-06-29 03:25,1.310485\r\n2018-06-29 03:26,1.3107975\r\n2018-06-29 03:27,1.31108\r\n2018-06-29 03:28,1.3109325\r\n2018-06-29 03:29,1.310915\r\n2018-06-29 03:30,1.31111\r\n2018-06-29 03:31,1.3114125\r\n2018-06-29 03:32,1.3116325\r\n2018-06-29 03:33,1.3116925\r\n2018-06-29 03:34,1.31158\r\n2018-06-29 03:35,1.31149\r\n2018-06-29 03:36,1.3112825\r\n2018-06-29 03:37,1.31127\r\n2018-06-29 03:38,1.31161\r\n2018-06-29 03:39,1.31177\r\n2018-06-29 03:40,1.3116675\r\n2018-06-29 03:41,1.3115075\r\n2018-06-29 03:42,1.31161\r\n2018-06-29 03:43,1.3116425\r\n2018-06-29 03:44,1.3116525\r\n2018-06-29 03:45,1.31188\r\n2018-06-29 03:46,1.3121275\r\n2018-06-29 03:47,1.3121\r\n2018-06-29 03:48,1.311805\r\n2018-06-29 03:49,1.31167\r\n2018-06-29 03:50,1.31172\r\n2018-06-29 03:51,1.3117425\r\n2018-06-29 03:52,1.3117825\r\n2018-06-29 03:53,1.31177\r\n2018-06-29 03:54,1.311875\r\n2018-06-29 03:55,1.31204\r\n2018-06-29 03:56,1.312205\r\n2018-06-29 03:57,1.31225\r\n2018-06-29 03:58,1.3120025\r\n2018-06-29 03:59,1.3115375\r\n2018-06-29 04:00,1.311335\r\n2018-06-29 04:01,1.31115\r\n2018-06-29 04:02,1.310965\r\n2018-06-29 04:03,1.311005\r\n2018-06-29 04:04,1.31122\r\n2018-06-29 04:05,1.3113975\r\n2018-06-29 04:06,1.311465\r\n2018-06-29 04:07,1.3113225\r\n2018-06-29 04:08,1.3111925\r\n2018-06-29 04:09,1.3112975\r\n2018-06-29 04:10,1.311385\r\n2018-06-29 04:11,1.3116675\r\n2018-06-29 04:12,1.3115275\r\n2018-06-29 04:13,1.3112725\r\n2018-06-29 04:14,1.31112\r\n2018-06-29 04:15,1.3110225\r\n2018-06-29 04:16,1.310985\r\n2018-06-29 04:17,1.31106\r\n2018-06-29 04:18,1.311025\r\n2018-06-29 04:19,1.3110475\r\n2018-06-29 04:20,1.3112475\r\n2018-06-29 04:21,1.31144\r\n2018-06-29 04:22,1.3115\r\n2018-06-29 04:23,1.311545\r\n2018-06-29 04:24,1.31148\r\n2018-06-29 04:25,1.31169\r\n2018-06-29 04:26,1.3120875\r\n2018-06-29 04:27,1.311975\r\n2018-06-29 04:28,1.3119275\r\n2018-06-29 04:29,1.31211\r\n2018-06-29 04:30,1.3136\r\n2018-06-29 04:31,1.31453\r\n2018-06-29 04:32,1.31447\r\n2018-06-29 04:33,1.3144125\r\n2018-06-29 04:34,1.3147225\r\n2018-06-29 04:35,1.31515\r\n2018-06-29 04:36,1.315585\r\n2018-06-29 04:37,1.31595\r\n2018-06-29 04:38,1.31699\r\n2018-06-29 04:39,1.317215\r\n2018-06-29 04:40,1.3170825\r\n2018-06-29 04:41,1.3173425\r\n2018-06-29 04:42,1.3175575\r\n2018-06-29 04:43,1.317305\r\n2018-06-29 04:44,1.317015\r\n2018-06-29 04:45,1.3173175\r\n2018-06-29 04:46,1.31718\r\n2018-06-29 04:47,1.31691\r\n2018-06-29 04:48,1.3171125\r\n2018-06-29 04:49,1.31706\r\n2018-06-29 04:50,1.31711\r\n2018-06-29 04:51,1.31723\r\n2018-06-29 04:52,1.3171325\r\n2018-06-29 04:53,1.317015\r\n2018-06-29 04:54,1.3171725\r\n2018-06-29 04:55,1.3173975\r\n2018-06-29 04:56,1.31743\r\n2018-06-29 04:57,1.3172475\r\n2018-06-29 04:58,1.3169\r\n2018-06-29 04:59,1.316425\r\n2018-06-29 05:00,1.3164075\r\n2018-06-29 05:01,1.3163975\r\n2018-06-29 05:02,1.31696\r\n2018-06-29 05:03,1.31712\r\n2018-06-29 05:04,1.3170275\r\n2018-06-29 05:05,1.3171\r\n2018-06-29 05:06,1.317125\r\n2018-06-29 05:07,1.317055\r\n2018-06-29 05:08,1.317015\r\n2018-06-29 05:09,1.3170175\r\n2018-06-29 05:10,1.317065\r\n2018-06-29 05:11,1.3167875\r\n2018-06-29 05:12,1.316445\r\n2018-06-29 05:13,1.31658\r\n2018-06-29 05:14,1.31657\r\n2018-06-29 05:15,1.316605\r\n2018-06-29 05:16,1.316585\r\n2018-06-29 05:17,1.316545\r\n2018-06-29 05:18,1.3163075\r\n2018-06-29 05:19,1.3163025\r\n2018-06-29 05:20,1.3162225\r\n2018-06-29 05:21,1.315915\r\n2018-06-29 05:22,1.3158875\r\n2018-06-29 05:23,1.3160575\r\n2018-06-29 05:24,1.3160625\r\n2018-06-29 05:25,1.31627\r\n2018-06-29 05:26,1.31621\r\n2018-06-29 05:27,1.31626\r\n2018-06-29 05:28,1.3160075\r\n2018-06-29 05:29,1.31589\r\n2018-06-29 05:30,1.3157725\r\n2018-06-29 05:31,1.31556\r\n2018-06-29 05:32,1.3154\r\n2018-06-29 05:33,1.3153825\r\n2018-06-29 05:34,1.31543\r\n2018-06-29 05:35,1.3153825\r\n2018-06-29 05:36,1.3152575\r\n2018-06-29 05:37,1.3153525\r\n2018-06-29 05:38,1.31519\r\n2018-06-29 05:39,1.3151875\r\n2018-06-29 05:40,1.31515\r\n2018-06-29 05:41,1.3150725\r\n2018-06-29 05:42,1.315005\r\n2018-06-29 05:43,1.31519\r\n2018-06-29 05:44,1.315215\r\n2018-06-29 05:45,1.3150025\r\n2018-06-29 05:46,1.314815\r\n2018-06-29 05:47,1.31491\r\n2018-06-29 05:48,1.3150475\r\n2018-06-29 05:49,1.31501\r\n2018-06-29 05:50,1.31482\r\n2018-06-29 05:51,1.31485\r\n2018-06-29 05:52,1.3147025\r\n2018-06-29 05:53,1.31453\r\n2018-06-29 05:54,1.3145275\r\n2018-06-29 05:55,1.3145975\r\n2018-06-29 05:56,1.3146475\r\n2018-06-29 05:57,1.314725\r\n2018-06-29 05:58,1.315\r\n2018-06-29 05:59,1.31509\r\n2018-06-29 06:00,1.3149225\r\n2018-06-29 06:01,1.3147375\r\n2018-06-29 06:02,1.3145875\r\n2018-06-29 06:03,1.3144075\r\n2018-06-29 06:04,1.314445\r\n2018-06-29 06:05,1.3145625\r\n2018-06-29 06:06,1.314555\r\n2018-06-29 06:07,1.31477\r\n2018-06-29 06:08,1.3151075\r\n2018-06-29 06:09,1.31506\r\n2018-06-29 06:10,1.3151325\r\n2018-06-29 06:11,1.315095\r\n2018-06-29 06:12,1.3149725\r\n2018-06-29 06:13,1.314865\r\n2018-06-29 06:14,1.3148175\r\n2018-06-29 06:15,1.31487\r\n2018-06-29 06:16,1.315035\r\n2018-06-29 06:17,1.315185\r\n2018-06-29 06:18,1.31516\r\n2018-06-29 06:19,1.31497\r\n2018-06-29 06:20,1.3150075\r\n2018-06-29 06:21,1.3151625\r\n2018-06-29 06:22,1.3153125\r\n2018-06-29 06:23,1.3154575\r\n2018-06-29 06:24,1.31535\r\n2018-06-29 06:25,1.3151425\r\n2018-06-29 06:26,1.3148425\r\n2018-06-29 06:27,1.3147125\r\n2018-06-29 06:28,1.31469\r\n2018-06-29 06:29,1.31451\r\n2018-06-29 06:30,1.31443\r\n2018-06-29 06:31,1.31441\r\n2018-06-29 06:32,1.31454\r\n2018-06-29 06:33,1.3144725\r\n2018-06-29 06:34,1.3144675\r\n2018-06-29 06:35,1.31431\r\n2018-06-29 06:36,1.314155\r\n2018-06-29 06:37,1.31421\r\n2018-06-29 06:38,1.3140275\r\n2018-06-29 06:39,1.3140325\r\n2018-06-29 06:40,1.313985\r\n2018-06-29 06:41,1.3141725\r\n2018-06-29 06:42,1.3143425\r\n2018-06-29 06:43,1.314105\r\n2018-06-29 06:44,1.3137325\r\n2018-06-29 06:45,1.31367\r\n2018-06-29 06:46,1.3137\r\n2018-06-29 06:47,1.313655\r\n2018-06-29 06:48,1.31367\r\n2018-06-29 06:49,1.3136975\r\n2018-06-29 06:50,1.31365\r\n2018-06-29 06:51,1.3134475\r\n2018-06-29 06:52,1.3136525\r\n2018-06-29 06:53,1.3139375\r\n2018-06-29 06:54,1.31406\r\n2018-06-29 06:55,1.3138625\r\n2018-06-29 06:56,1.3136375\r\n2018-06-29 06:57,1.3137225\r\n2018-06-29 06:58,1.313895\r\n2018-06-29 06:59,1.3139725\r\n2018-06-29 07:00,1.3136825\r\n2018-06-29 07:01,1.3136625\r\n2018-06-29 07:02,1.3139\r\n2018-06-29 07:03,1.3140125\r\n2018-06-29 07:04,1.3142225\r\n2018-06-29 07:05,1.3142175\r\n2018-06-29 07:06,1.313935\r\n2018-06-29 07:07,1.31389\r\n2018-06-29 07:08,1.3138525\r\n2018-06-29 07:09,1.31406\r\n2018-06-29 07:10,1.3141875\r\n2018-06-29 07:11,1.3140375\r\n2018-06-29 07:12,1.3139525\r\n2018-06-29 07:13,1.313945\r\n2018-06-29 07:14,1.314245\r\n2018-06-29 07:15,1.3143525\r\n2018-06-29 07:16,1.314405\r\n2018-06-29 07:17,1.314515\r\n2018-06-29 07:18,1.314735\r\n2018-06-29 07:19,1.3148475\r\n2018-06-29 07:20,1.3147175\r\n2018-06-29 07:21,1.314635\r\n2018-06-29 07:22,1.3145625\r\n2018-06-29 07:23,1.314795\r\n2018-06-29 07:24,1.3150675\r\n2018-06-29 07:25,1.3148375\r\n2018-06-29 07:26,1.314735\r\n2018-06-29 07:27,1.3147475\r\n2018-06-29 07:28,1.314855\r\n2018-06-29 07:29,1.314815\r\n2018-06-29 07:30,1.314595\r\n2018-06-29 07:31,1.314395\r\n2018-06-29 07:32,1.31435\r\n2018-06-29 07:33,1.3144425\r\n2018-06-29 07:34,1.314535\r\n2018-06-29 07:35,1.3145575\r\n2018-06-29 07:36,1.314505\r\n2018-06-29 07:37,1.3144525\r\n2018-06-29 07:38,1.3141825\r\n2018-06-29 07:39,1.3141425\r\n2018-06-29 07:40,1.3142375\r\n2018-06-29 07:41,1.3144675\r\n2018-06-29 07:42,1.314605\r\n2018-06-29 07:43,1.3148175\r\n2018-06-29 07:44,1.31522\r\n2018-06-29 07:45,1.3152775\r\n2018-06-29 07:46,1.31513\r\n2018-06-29 07:47,1.31526\r\n2018-06-29 07:48,1.315365\r\n2018-06-29 07:49,1.3152175\r\n2018-06-29 07:50,1.3151675\r\n2018-06-29 07:51,1.3152\r\n2018-06-29 07:52,1.3153825\r\n2018-06-29 07:53,1.31539\r\n2018-06-29 07:54,1.31529\r\n2018-06-29 07:55,1.3155\r\n2018-06-29 07:56,1.3155875\r\n2018-06-29 07:57,1.3151475\r\n2018-06-29 07:58,1.3148625\r\n2018-06-29 07:59,1.31489\r\n2018-06-29 08:00,1.31482\r\n2018-06-29 08:01,1.315165\r\n2018-06-29 08:02,1.31532\r\n2018-06-29 08:03,1.3154275\r\n2018-06-29 08:04,1.3155475\r\n2018-06-29 08:05,1.315665\r\n2018-06-29 08:06,1.315575\r\n2018-06-29 08:07,1.3153975\r\n2018-06-29 08:08,1.3153425\r\n2018-06-29 08:09,1.3153625\r\n2018-06-29 08:10,1.315355\r\n2018-06-29 08:11,1.3154675\r\n2018-06-29 08:12,1.31566\r\n2018-06-29 08:13,1.31568\r\n2018-06-29 08:14,1.315685\r\n2018-06-29 08:15,1.31571\r\n2018-06-29 08:16,1.31575\r\n2018-06-29 08:17,1.31574\r\n2018-06-29 08:18,1.315685\r\n2018-06-29 08:19,1.3155425\r\n2018-06-29 08:20,1.3153875\r\n2018-06-29 08:21,1.315095\r\n2018-06-29 08:22,1.3148925\r\n2018-06-29 08:23,1.3150425\r\n2018-06-29 08:24,1.3150175\r\n2018-06-29 08:25,1.3147425\r\n2018-06-29 08:26,1.3147525\r\n2018-06-29 08:27,1.3146325\r\n2018-06-29 08:28,1.3145725\r\n2018-06-29 08:29,1.31468\r\n2018-06-29 08:30,1.314735\r\n2018-06-29 08:31,1.31475\r\n2018-06-29 08:32,1.3145825\r\n2018-06-29 08:33,1.31483\r\n2018-06-29 08:34,1.3150925\r\n2018-06-29 08:35,1.3151075\r\n2018-06-29 08:36,1.3151475\r\n2018-06-29 08:37,1.315335\r\n2018-06-29 08:38,1.3152725\r\n2018-06-29 08:39,1.315405\r\n2018-06-29 08:40,1.3157775\r\n2018-06-29 08:41,1.3159875\r\n2018-06-29 08:42,1.3158775\r\n2018-06-29 08:43,1.31604\r\n2018-06-29 08:44,1.3161625\r\n2018-06-29 08:45,1.3161625\r\n2018-06-29 08:46,1.31611\r\n2018-06-29 08:47,1.316125\r\n2018-06-29 08:48,1.316085\r\n2018-06-29 08:49,1.3158125\r\n2018-06-29 08:50,1.3157375\r\n2018-06-29 08:51,1.315625\r\n2018-06-29 08:52,1.31563\r\n2018-06-29 08:53,1.31584\r\n2018-06-29 08:54,1.315835\r\n2018-06-29 08:55,1.3156775\r\n2018-06-29 08:56,1.315765\r\n2018-06-29 08:57,1.315525\r\n2018-06-29 08:58,1.3147425\r\n2018-06-29 08:59,1.3143625\r\n2018-06-29 09:00,1.3142875\r\n2018-06-29 09:01,1.31446\r\n2018-06-29 09:02,1.3145925\r\n2018-06-29 09:03,1.31447\r\n2018-06-29 09:04,1.3143775\r\n2018-06-29 09:05,1.3142025\r\n2018-06-29 09:06,1.3141775\r\n2018-06-29 09:07,1.314375\r\n2018-06-29 09:08,1.31459\r\n2018-06-29 09:09,1.3148025\r\n2018-06-29 09:10,1.3147675\r\n2018-06-29 09:11,1.3145025\r\n2018-06-29 09:12,1.314525\r\n2018-06-29 09:13,1.3146375\r\n2018-06-29 09:14,1.3147125\r\n2018-06-29 09:15,1.3149475\r\n2018-06-29 09:16,1.315175\r\n2018-06-29 09:17,1.31529\r\n2018-06-29 09:18,1.31504\r\n2018-06-29 09:19,1.31494\r\n2018-06-29 09:20,1.3151375\r\n2018-06-29 09:21,1.3152125\r\n2018-06-29 09:22,1.31523\r\n2018-06-29 09:23,1.315115\r\n2018-06-29 09:24,1.314915\r\n2018-06-29 09:25,1.3149\r\n2018-06-29 09:26,1.315195\r\n2018-06-29 09:27,1.314955\r\n2018-06-29 09:28,1.314685\r\n2018-06-29 09:29,1.314695\r\n2018-06-29 09:30,1.31488\r\n2018-06-29 09:31,1.3151825\r\n2018-06-29 09:32,1.315215\r\n2018-06-29 09:33,1.31482\r\n2018-06-29 09:34,1.314575\r\n2018-06-29 09:35,1.3144825\r\n2018-06-29 09:36,1.31435\r\n2018-06-29 09:37,1.314375\r\n2018-06-29 09:38,1.3143775\r\n2018-06-29 09:39,1.314585\r\n2018-06-29 09:40,1.3148325\r\n2018-06-29 09:41,1.3149425\r\n2018-06-29 09:42,1.3150275\r\n2018-06-29 09:43,1.3151925\r\n2018-06-29 09:44,1.31507\r\n2018-06-29 09:45,1.3149575\r\n2018-06-29 09:46,1.31489\r\n2018-06-29 09:47,1.314795\r\n2018-06-29 09:48,1.3146575\r\n2018-06-29 09:49,1.31487\r\n2018-06-29 09:50,1.3153125\r\n2018-06-29 09:51,1.315385\r\n2018-06-29 09:52,1.3154525\r\n2018-06-29 09:53,1.3155325\r\n2018-06-29 09:54,1.31544\r\n2018-06-29 09:55,1.3155675\r\n2018-06-29 09:56,1.3155175\r\n2018-06-29 09:57,1.315505\r\n2018-06-29 09:58,1.315565\r\n2018-06-29 09:59,1.31581\r\n2018-06-29 10:00,1.315635\r\n2018-06-29 10:01,1.31544\r\n2018-06-29 10:02,1.31546\r\n2018-06-29 10:03,1.315585\r\n2018-06-29 10:04,1.315805\r\n2018-06-29 10:05,1.31569\r\n2018-06-29 10:06,1.315605\r\n2018-06-29 10:07,1.315445\r\n2018-06-29 10:08,1.31528\r\n2018-06-29 10:09,1.315505\r\n2018-06-29 10:10,1.3157525\r\n2018-06-29 10:11,1.316065\r\n2018-06-29 10:12,1.31638\r\n2018-06-29 10:13,1.316165\r\n2018-06-29 10:14,1.31618\r\n2018-06-29 10:15,1.3164725\r\n2018-06-29 10:16,1.31644\r\n2018-06-29 10:17,1.31647\r\n2018-06-29 10:18,1.3165575\r\n2018-06-29 10:19,1.3166175\r\n2018-06-29 10:20,1.316625\r\n2018-06-29 10:21,1.31641\r\n2018-06-29 10:22,1.31624\r\n2018-06-29 10:23,1.31652\r\n2018-06-29 10:24,1.316835\r\n2018-06-29 10:25,1.3170975\r\n2018-06-29 10:26,1.3173125\r\n2018-06-29 10:27,1.3175125\r\n2018-06-29 10:28,1.31737\r\n2018-06-29 10:29,1.3172325\r\n2018-06-29 10:30,1.31741\r\n2018-06-29 10:31,1.3173625\r\n2018-06-29 10:32,1.3173625\r\n2018-06-29 10:33,1.317285\r\n2018-06-29 10:34,1.3171025\r\n2018-06-29 10:35,1.3170625\r\n2018-06-29 10:36,1.317015\r\n2018-06-29 10:37,1.3169725\r\n2018-06-29 10:38,1.31735\r\n2018-06-29 10:39,1.317585\r\n2018-06-29 10:40,1.317595\r\n2018-06-29 10:41,1.31768\r\n2018-06-29 10:42,1.317825\r\n2018-06-29 10:43,1.3179375\r\n2018-06-29 10:44,1.3179975\r\n2018-06-29 10:45,1.318005\r\n2018-06-29 10:46,1.3178475\r\n2018-06-29 10:47,1.3176375\r\n2018-06-29 10:48,1.31769\r\n2018-06-29 10:49,1.318215\r\n2018-06-29 10:50,1.3186175\r\n2018-06-29 10:51,1.318745\r\n2018-06-29 10:52,1.3187175\r\n2018-06-29 10:53,1.3188025\r\n2018-06-29 10:54,1.318775\r\n2018-06-29 10:55,1.319095\r\n2018-06-29 10:56,1.31971\r\n2018-06-29 10:57,1.320115\r\n2018-06-29 10:58,1.3204075\r\n2018-06-29 10:59,1.3204275\r\n2018-06-29 11:00,1.320045\r\n2018-06-29 11:01,1.3200325\r\n2018-06-29 11:02,1.3200775\r\n2018-06-29 11:03,1.3201975\r\n2018-06-29 11:04,1.32027\r\n2018-06-29 11:05,1.320055\r\n2018-06-29 11:06,1.3201275\r\n2018-06-29 11:07,1.3201925\r\n2018-06-29 11:08,1.320225\r\n2018-06-29 11:09,1.319885\r\n2018-06-29 11:10,1.3196675\r\n2018-06-29 11:11,1.3196375\r\n2018-06-29 11:12,1.3195925\r\n2018-06-29 11:13,1.31961\r\n2018-06-29 11:14,1.3194525\r\n2018-06-29 11:15,1.3195675\r\n2018-06-29 11:16,1.3197225\r\n2018-06-29 11:17,1.3197325\r\n2018-06-29 11:18,1.319765\r\n2018-06-29 11:19,1.3197125\r\n2018-06-29 11:20,1.319585\r\n2018-06-29 11:21,1.31948\r\n2018-06-29 11:22,1.3195425\r\n2018-06-29 11:23,1.319725\r\n2018-06-29 11:24,1.31969\r\n2018-06-29 11:25,1.3193825\r\n2018-06-29 11:26,1.319345\r\n2018-06-29 11:27,1.319365\r\n2018-06-29 11:28,1.3193475\r\n2018-06-29 11:29,1.3195175\r\n2018-06-29 11:30,1.3194375\r\n2018-06-29 11:31,1.3195875\r\n2018-06-29 11:32,1.319715\r\n2018-06-29 11:33,1.31979\r\n2018-06-29 11:34,1.32002\r\n2018-06-29 11:35,1.3202725\r\n2018-06-29 11:36,1.3204375\r\n2018-06-29 11:37,1.32043\r\n2018-06-29 11:38,1.3203875\r\n2018-06-29 11:39,1.3201225\r\n2018-06-29 11:40,1.3200175\r\n2018-06-29 11:41,1.319945\r\n2018-06-29 11:42,1.31981\r\n2018-06-29 11:43,1.3198875\r\n2018-06-29 11:44,1.319925\r\n2018-06-29 11:45,1.3197625\r\n2018-06-29 11:46,1.3196325\r\n2018-06-29 11:47,1.3195775\r\n2018-06-29 11:48,1.3195775\r\n2018-06-29 11:49,1.3197575\r\n2018-06-29 11:50,1.319895\r\n2018-06-29 11:51,1.31999\r\n2018-06-29 11:52,1.3198875\r\n2018-06-29 11:53,1.3197975\r\n2018-06-29 11:54,1.3201725\r\n2018-06-29 11:55,1.3202675\r\n2018-06-29 11:56,1.32008\r\n2018-06-29 11:57,1.31991\r\n2018-06-29 11:58,1.3197025\r\n2018-06-29 11:59,1.31953\r\n2018-06-29 12:00,1.319745\r\n2018-06-29 12:01,1.3198375\r\n2018-06-29 12:02,1.3196575\r\n2018-06-29 12:03,1.3195875\r\n2018-06-29 12:04,1.3196075\r\n2018-06-29 12:05,1.3195775\r\n2018-06-29 12:06,1.3197125\r\n2018-06-29 12:07,1.31958\r\n2018-06-29 12:08,1.3195975\r\n2018-06-29 12:09,1.319575\r\n2018-06-29 12:10,1.31944\r\n2018-06-29 12:11,1.31946\r\n2018-06-29 12:12,1.3195375\r\n2018-06-29 12:13,1.3195975\r\n2018-06-29 12:14,1.319695\r\n2018-06-29 12:15,1.3198425\r\n2018-06-29 12:16,1.3198375\r\n2018-06-29 12:17,1.3198025\r\n2018-06-29 12:18,1.3198025\r\n2018-06-29 12:19,1.3197975\r\n2018-06-29 12:20,1.319835\r\n2018-06-29 12:21,1.3198375\r\n2018-06-29 12:22,1.31977\r\n2018-06-29 12:23,1.3197675\r\n2018-06-29 12:24,1.319675\r\n2018-06-29 12:25,1.31964\r\n2018-06-29 12:26,1.319765\r\n2018-06-29 12:27,1.3199525\r\n2018-06-29 12:28,1.319925\r\n2018-06-29 12:29,1.3196625\r\n2018-06-29 12:30,1.319465\r\n2018-06-29 12:31,1.31951\r\n2018-06-29 12:32,1.31964\r\n2018-06-29 12:33,1.3197025\r\n2018-06-29 12:34,1.3194975\r\n2018-06-29 12:35,1.319505\r\n2018-06-29 12:36,1.31951\r\n2018-06-29 12:37,1.3195325\r\n2018-06-29 12:38,1.319605\r\n2018-06-29 12:39,1.3195575\r\n2018-06-29 12:40,1.3194\r\n2018-06-29 12:41,1.3195225\r\n2018-06-29 12:42,1.3195925\r\n2018-06-29 12:43,1.31952\r\n2018-06-29 12:44,1.31945\r\n2018-06-29 12:45,1.319515\r\n2018-06-29 12:46,1.3196375\r\n2018-06-29 12:47,1.3197575\r\n2018-06-29 12:48,1.31971\r\n2018-06-29 12:49,1.31985\r\n2018-06-29 12:50,1.31992\r\n2018-06-29 12:51,1.3198525\r\n2018-06-29 12:52,1.31972\r\n2018-06-29 12:53,1.3194275\r\n2018-06-29 12:54,1.31936\r\n2018-06-29 12:55,1.31944\r\n2018-06-29 12:56,1.3192625\r\n2018-06-29 12:57,1.3190275\r\n2018-06-29 12:58,1.3190175\r\n2018-06-29 12:59,1.31922\r\n2018-06-29 13:00,1.319265\r\n2018-06-29 13:01,1.31917\r\n2018-06-29 13:02,1.31925\r\n2018-06-29 13:03,1.319395\r\n2018-06-29 13:04,1.3193325\r\n2018-06-29 13:05,1.31922\r\n2018-06-29 13:06,1.3191625\r\n2018-06-29 13:07,1.319185\r\n2018-06-29 13:08,1.3192\r\n2018-06-29 13:09,1.31915\r\n2018-06-29 13:10,1.31923\r\n2018-06-29 13:11,1.3192675\r\n2018-06-29 13:12,1.3191125\r\n2018-06-29 13:13,1.319095\r\n2018-06-29 13:14,1.319075\r\n2018-06-29 13:15,1.31892\r\n2018-06-29 13:16,1.3189825\r\n2018-06-29 13:17,1.3189825\r\n2018-06-29 13:18,1.3190775\r\n2018-06-29 13:19,1.3191025\r\n2018-06-29 13:20,1.31906\r\n2018-06-29 13:21,1.3188725\r\n2018-06-29 13:22,1.3188625\r\n2018-06-29 13:23,1.3189\r\n2018-06-29 13:24,1.318835\r\n2018-06-29 13:25,1.3187825\r\n2018-06-29 13:26,1.3187925\r\n2018-06-29 13:27,1.31886\r\n2018-06-29 13:28,1.318835\r\n2018-06-29 13:29,1.3188875\r\n2018-06-29 13:30,1.3189075\r\n2018-06-29 13:31,1.31891\r\n2018-06-29 13:32,1.31885\r\n2018-06-29 13:33,1.3186975\r\n2018-06-29 13:34,1.3188275\r\n2018-06-29 13:35,1.3189125\r\n2018-06-29 13:36,1.3189175\r\n2018-06-29 13:37,1.3188325\r\n2018-06-29 13:38,1.31859\r\n2018-06-29 13:39,1.3184225\r\n2018-06-29 13:40,1.31843\r\n2018-06-29 13:41,1.3184625\r\n2018-06-29 13:42,1.31841\r\n2018-06-29 13:43,1.3184575\r\n2018-06-29 13:44,1.318575\r\n2018-06-29 13:45,1.318595\r\n2018-06-29 13:46,1.31863\r\n2018-06-29 13:47,1.31873\r\n2018-06-29 13:48,1.3189225\r\n2018-06-29 13:49,1.319\r\n2018-06-29 13:50,1.31894\r\n2018-06-29 13:51,1.31888\r\n2018-06-29 13:52,1.3188575\r\n2018-06-29 13:53,1.318965\r\n2018-06-29 13:54,1.31892\r\n2018-06-29 13:55,1.318995\r\n2018-06-29 13:56,1.3190075\r\n2018-06-29 13:57,1.3191675\r\n2018-06-29 13:58,1.319185\r\n2018-06-29 13:59,1.3192025\r\n2018-06-29 14:00,1.31926\r\n2018-06-29 14:01,1.319135\r\n2018-06-29 14:02,1.31913\r\n2018-06-29 14:03,1.319225\r\n2018-06-29 14:04,1.3192425\r\n2018-06-29 14:05,1.3193025\r\n2018-06-29 14:06,1.3193475\r\n2018-06-29 14:07,1.319375\r\n2018-06-29 14:08,1.31947\r\n2018-06-29 14:09,1.3194025\r\n2018-06-29 14:10,1.3192675\r\n2018-06-29 14:11,1.3192775\r\n2018-06-29 14:12,1.31934\r\n2018-06-29 14:13,1.3194125\r\n2018-06-29 14:14,1.3195125\r\n2018-06-29 14:15,1.31948\r\n2018-06-29 14:16,1.31938\r\n2018-06-29 14:17,1.3193025\r\n2018-06-29 14:18,1.319235\r\n2018-06-29 14:19,1.3192375\r\n2018-06-29 14:20,1.3192075\r\n2018-06-29 14:21,1.31916\r\n2018-06-29 14:22,1.3191625\r\n2018-06-29 14:23,1.31907\r\n2018-06-29 14:24,1.31894\r\n2018-06-29 14:25,1.3189975\r\n2018-06-29 14:26,1.3189725\r\n2018-06-29 14:27,1.3190125\r\n2018-06-29 14:28,1.319105\r\n2018-06-29 14:29,1.3192475\r\n2018-06-29 14:30,1.3192675\r\n2018-06-29 14:31,1.31928\r\n2018-06-29 14:32,1.31935\r\n2018-06-29 14:33,1.31933\r\n2018-06-29 14:34,1.31941\r\n2018-06-29 14:35,1.3192925\r\n2018-06-29 14:36,1.3191\r\n2018-06-29 14:37,1.319105\r\n2018-06-29 14:38,1.3192525\r\n2018-06-29 14:39,1.3193225\r\n2018-06-29 14:40,1.3192375\r\n2018-06-29 14:41,1.31917\r\n2018-06-29 14:42,1.3191325\r\n2018-06-29 14:43,1.31903\r\n2018-06-29 14:44,1.319\r\n2018-06-29 14:45,1.31914\r\n2018-06-29 14:46,1.3192975\r\n2018-06-29 14:47,1.319345\r\n2018-06-29 14:48,1.319235\r\n2018-06-29 14:49,1.3191575\r\n2018-06-29 14:50,1.3191325\r\n2018-06-29 14:51,1.319095\r\n2018-06-29 14:52,1.3190425\r\n2018-06-29 14:53,1.3190125\r\n2018-06-29 14:54,1.3190225\r\n2018-06-29 14:55,1.3189175\r\n2018-06-29 14:56,1.31884\r\n2018-06-29 14:57,1.3188\r\n2018-06-29 14:58,1.31878\r\n2018-06-29 14:59,1.3189925\r\n2018-06-29 15:00,1.3189625\r\n2018-06-29 15:01,1.3189325\r\n2018-06-29 15:02,1.3188675\r\n2018-06-29 15:03,1.3188425\r\n2018-06-29 15:04,1.3188625\r\n2018-06-29 15:05,1.318895\r\n2018-06-29 15:06,1.3189425\r\n2018-06-29 15:07,1.3189375\r\n2018-06-29 15:08,1.3188425\r\n2018-06-29 15:09,1.318855\r\n2018-06-29 15:10,1.3188475\r\n2018-06-29 15:11,1.31885\r\n2018-06-29 15:12,1.31887\r\n2018-06-29 15:13,1.3189325\r\n2018-06-29 15:14,1.3189125\r\n2018-06-29 15:15,1.31891\r\n2018-06-29 15:16,1.318895\r\n2018-06-29 15:17,1.318795\r\n2018-06-29 15:18,1.3188575\r\n2018-06-29 15:19,1.3189025\r\n2018-06-29 15:20,1.3188975\r\n2018-06-29 15:21,1.3189025\r\n2018-06-29 15:22,1.3188875\r\n2018-06-29 15:23,1.3188975\r\n2018-06-29 15:24,1.3189125\r\n2018-06-29 15:25,1.318905\r\n2018-06-29 15:26,1.318935\r\n2018-06-29 15:27,1.3190625\r\n2018-06-29 15:28,1.3190825\r\n2018-06-29 15:29,1.3190525\r\n2018-06-29 15:30,1.318975\r\n2018-06-29 15:31,1.3189875\r\n2018-06-29 15:32,1.3189825\r\n2018-06-29 15:33,1.319005\r\n2018-06-29 15:34,1.318945\r\n2018-06-29 15:35,1.318905\r\n2018-06-29 15:36,1.3189375\r\n2018-06-29 15:37,1.318955\r\n2018-06-29 15:38,1.3190125\r\n2018-06-29 15:39,1.3190075\r\n2018-06-29 15:40,1.3189775\r\n2018-06-29 15:41,1.31899\r\n2018-06-29 15:42,1.3190325\r\n2018-06-29 15:43,1.31908\r\n2018-06-29 15:44,1.31909\r\n2018-06-29 15:45,1.31912\r\n2018-06-29 15:46,1.319085\r\n2018-06-29 15:47,1.31908\r\n2018-06-29 15:48,1.3190325\r\n2018-06-29 15:49,1.3190925\r\n2018-06-29 15:50,1.3191025\r\n2018-06-29 15:51,1.31905\r\n2018-06-29 15:52,1.31919\r\n2018-06-29 15:53,1.3193375\r\n2018-06-29 15:54,1.319325\r\n2018-06-29 15:55,1.3193125\r\n2018-06-29 15:56,1.3193625\r\n2018-06-29 15:57,1.3193725\r\n2018-06-29 15:58,1.3195575\r\n2018-06-29 15:59,1.31975\r\n2018-06-29 16:00,1.3198125\r\n2018-06-29 16:01,1.32008\r\n2018-06-29 16:02,1.32021\r\n2018-06-29 16:03,1.3202225\r\n2018-06-29 16:04,1.3201725\r\n2018-06-29 16:05,1.3200625\r\n2018-06-29 16:06,1.3200025\r\n2018-06-29 16:07,1.320035\r\n2018-06-29 16:08,1.32008\r\n2018-06-29 16:09,1.3201525\r\n2018-06-29 16:10,1.32028\r\n2018-06-29 16:11,1.3205075\r\n2018-06-29 16:12,1.3205025\r\n2018-06-29 16:13,1.32039\r\n2018-06-29 16:14,1.320385\r\n2018-06-29 16:15,1.32038\r\n2018-06-29 16:16,1.3203975\r\n2018-06-29 16:17,1.3203925\r\n2018-06-29 16:18,1.32043\r\n2018-06-29 16:19,1.32048\r\n2018-06-29 16:20,1.32042\r\n2018-06-29 16:21,1.32038\r\n2018-06-29 16:22,1.320445\r\n2018-06-29 16:23,1.320485\r\n2018-06-29 16:24,1.320595\r\n2018-06-29 16:25,1.3205975\r\n2018-06-29 16:26,1.32092\r\n2018-06-29 16:27,1.321225\r\n2018-06-29 16:28,1.321185\r\n2018-06-29 16:29,1.3210825\r\n2018-06-29 16:30,1.3209725\r\n2018-06-29 16:31,1.3209325\r\n2018-06-29 16:32,1.320975\r\n2018-06-29 16:33,1.32098\r\n2018-06-29 16:34,1.3209725\r\n2018-06-29 16:35,1.3209875\r\n2018-06-29 16:36,1.3210775\r\n2018-06-29 16:37,1.3209675\r\n2018-06-29 16:38,1.321045\r\n2018-06-29 16:39,1.3210725\r\n2018-06-29 16:40,1.321065\r\n2018-06-29 16:41,1.321035\r\n2018-06-29 16:42,1.3209925\r\n2018-06-29 16:43,1.3209525\r\n2018-06-29 16:44,1.3208675\r\n2018-06-29 16:45,1.3208725\r\n2018-06-29 16:46,1.3208375\r\n2018-06-29 16:47,1.3207675\r\n2018-06-29 16:48,1.3206275\r\n2018-06-29 16:49,1.32057\r\n2018-06-29 16:50,1.32064\r\n2018-06-29 16:51,1.3206625\r\n2018-06-29 16:52,1.320615\r\n2018-06-29 16:53,1.32058\r\n2018-06-29 16:54,1.3205975\r\n2018-06-29 16:55,1.3205625\r\n2018-06-29 16:56,1.320415\r\n2018-06-29 16:57,1.32044\r\n2018-06-29 16:58,1.3204625\r\n"
  },
  {
    "path": "data/henry hub european options.csv",
    "content": "futures-expirationDate,tradeDate,options-priorSettle,options-strikePrice,futures-priorSettle,options-id,futures-productId,options-optiontype,options-updated,options-mdKey,futures-productName,futures-updated\r\n2021-01-01,2020-11-12,0.0025,10000.0,3.094,1352,444,call,2020-11-12 19:12:50,LNEF1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.0340000000000003,1000.0,3.094,1352,444,call,2020-11-12 19:11:39,LNEF1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.9339999999999997,100.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0012,10250.0,3.094,1352,444,call,2020-11-12 19:11:53,LNEF1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0022,10500.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.984,1050.0,3.094,1352,444,call,2020-11-12 19:13:25,LNEF1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0009,10750.0,3.094,1352,444,call,2020-11-12 19:11:17,LNEF1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0019,11000.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.9340000000000002,1100.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0007,11250.0,3.094,1352,444,call,2020-11-12 19:12:54,LNEF1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0006,11500.0,3.094,1352,444,call,2020-11-12 19:11:54,LNEF1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.8841,1150.0,3.094,1352,444,call,2020-11-12 19:13:00,LNEF1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0005,11750.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0004,12000.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.8341,1200.0,3.094,1352,444,call,2020-11-12 19:11:31,LNEF1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0004,12250.0,3.094,1352,444,call,2020-11-12 19:11:39,LNEF1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0003,12500.0,3.094,1352,444,call,2020-11-12 19:11:37,LNEF1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.7842,1250.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0003,12750.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0002,13000.0,3.094,1352,444,call,2020-11-12 19:13:29,LNEF1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.7342,1300.0,3.094,1352,444,call,2020-11-12 19:13:00,LNEF1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0002,13250.0,3.094,1352,444,call,2020-11-12 19:12:08,LNEF1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0002,13500.0,3.094,1352,444,call,2020-11-12 19:13:22,LNEF1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.6844,1350.0,3.094,1352,444,call,2020-11-12 19:13:27,LNEF1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,13750.0,3.094,1352,444,call,2020-11-12 19:12:49,LNEF1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,14000.0,3.094,1352,444,call,2020-11-12 19:13:18,LNEF1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.6345,1400.0,3.094,1352,444,call,2020-11-12 19:11:21,LNEF1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,14250.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,14500.0,3.094,1352,444,call,2020-11-12 19:12:44,LNEF1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.5846,1450.0,3.094,1352,444,call,2020-11-12 19:11:24,LNEF1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,14750.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,15000.0,3.094,1352,444,call,2020-11-12 19:13:05,LNEF1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.5348,1500.0,3.094,1352,444,call,2020-11-12 19:13:06,LNEF1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.884,150.0,3.094,1352,444,call,2020-11-12 19:13:14,LNEF1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,15250.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,15500.0,3.094,1352,444,call,2020-11-12 19:11:16,LNEF1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.4851,1550.0,3.094,1352,444,call,2020-11-12 19:11:33,LNEF1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,15750.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,16000.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.4354,1600.0,3.094,1352,444,call,2020-11-12 19:13:30,LNEF1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,16250.0,3.094,1352,444,call,2020-11-12 19:13:00,LNEF1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,16500.0,3.094,1352,444,call,2020-11-12 19:11:58,LNEF1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.3858,1650.0,3.094,1352,444,call,2020-11-12 19:12:43,LNEF1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,16750.0,3.094,1352,444,call,2020-11-12 19:12:02,LNEF1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,17000.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.3363,1700.0,3.094,1352,444,call,2020-11-12 19:11:31,LNEF1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,17250.0,3.094,1352,444,call,2020-11-12 19:13:28,LNEF1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,17500.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.2869,1750.0,3.094,1352,444,call,2020-11-12 19:12:16,LNEF1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,17750.0,3.094,1352,444,call,2020-11-12 19:11:58,LNEF1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,18000.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.2375,1800.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,18250.0,3.094,1352,444,call,2020-11-12 19:12:34,LNEF1 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.1882,1850.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.1391,1900.0,3.094,1352,444,call,2020-11-12 19:11:46,LNEF1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.0902,1950.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.0972,2000.0,3.094,1352,444,call,2020-11-12 19:13:22,LNEF1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.8339999999999996,200.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.9928,2050.0,3.094,1352,444,call,2020-11-12 19:11:29,LNEF1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.9445,2100.0,3.094,1352,444,call,2020-11-12 19:11:26,LNEF1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.9061,2140.0,3.094,1352,444,call,2020-11-12 19:12:17,LNEF1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.9498,2150.0,3.094,1352,444,call,2020-11-12 19:12:11,LNEF1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.8489,2200.0,3.094,1352,444,call,2020-11-12 19:13:13,LNEF1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.8016,2250.0,3.094,1352,444,call,2020-11-12 19:12:10,LNEF1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.7922,2260.0,3.094,1352,444,call,2020-11-12 19:12:11,LNEF1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.7549,2300.0,3.094,1352,444,call,2020-11-12 19:11:31,LNEF1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.7668,2340.0,3.094,1352,444,call,2020-11-12 19:12:11,LNEF1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.7091,2350.0,3.094,1352,444,call,2020-11-12 19:13:16,LNEF1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.7107,2400.0,3.094,1352,444,call,2020-11-12 19:12:44,LNEF1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.6468,2420.0,3.094,1352,444,call,2020-11-12 19:12:03,LNEF1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.6652,2450.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.6563,2460.0,3.094,1352,444,call,2020-11-12 19:12:49,LNEF1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.6213,2500.0,3.094,1352,444,call,2020-11-12 19:13:05,LNEF1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.784,250.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.5702,2510.0,3.094,1352,444,call,2020-11-12 19:13:20,LNEF1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.5957,2530.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.579,2550.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.5383,2600.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.5147,2630.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.4993,2650.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.4626,2700.0,3.094,1352,444,call,2020-11-12 19:11:55,LNEF1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.4286,2750.0,3.094,1352,444,call,2020-11-12 19:11:59,LNEF1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.4094,2780.0,3.094,1352,444,call,2020-11-12 19:11:42,LNEF1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.3971,2800.0,3.094,1352,444,call,2020-11-12 19:13:28,LNEF1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.3793,2830.0,3.094,1352,444,call,2020-11-12 19:11:39,LNEF1 C2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.3678,2850.0,3.094,1352,444,call,2020-11-12 19:12:36,LNEF1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.3567,2870.0,3.094,1352,444,call,2020-11-12 19:12:06,LNEF1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.3406,2900.0,3.094,1352,444,call,2020-11-12 19:11:29,LNEF1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.3354,2910.0,3.094,1352,444,call,2020-11-12 19:12:11,LNEF1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.3156,2950.0,3.094,1352,444,call,2020-11-12 19:13:05,LNEF1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.3017,2980.0,3.094,1352,444,call,2020-11-12 19:12:03,LNEF1 C2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.2928,3000.0,3.094,1352,444,call,2020-11-12 19:11:57,LNEF1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.734,300.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.2719,3050.0,3.094,1352,444,call,2020-11-12 19:12:59,LNEF1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.2525,3100.0,3.094,1352,444,call,2020-11-12 19:11:55,LNEF1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.2451,3120.0,3.094,1352,444,call,2020-11-12 19:12:06,LNEF1 C3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.2345,3150.0,3.094,1352,444,call,2020-11-12 19:13:28,LNEF1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.218,3200.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.2087,3230.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.2027,3250.0,3.094,1352,444,call,2020-11-12 19:12:36,LNEF1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1887,3300.0,3.094,1352,444,call,2020-11-12 19:13:23,LNEF1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1757,3350.0,3.094,1352,444,call,2020-11-12 19:13:26,LNEF1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1639,3400.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1529,3450.0,3.094,1352,444,call,2020-11-12 19:11:19,LNEF1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1468,3480.0,3.094,1352,444,call,2020-11-12 19:11:28,LNEF1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1429,3500.0,3.094,1352,444,call,2020-11-12 19:13:13,LNEF1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.6839999999999997,350.0,3.094,1352,444,call,2020-11-12 19:12:31,LNEF1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1336,3550.0,3.094,1352,444,call,2020-11-12 19:12:12,LNEF1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.125,3600.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1171,3650.0,3.094,1352,444,call,2020-11-12 19:12:16,LNEF1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.114,3670.0,3.094,1352,444,call,2020-11-12 19:11:56,LNEF1 C3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1097,3700.0,3.094,1352,444,call,2020-11-12 19:12:54,LNEF1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1028,3750.0,3.094,1352,444,call,2020-11-12 19:11:48,LNEF1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0965,3800.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0906,3850.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0851,3900.0,3.094,1352,444,call,2020-11-12 19:11:58,LNEF1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0801,3950.0,3.094,1352,444,call,2020-11-12 19:12:14,LNEF1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0754,4000.0,3.094,1352,444,call,2020-11-12 19:12:13,LNEF1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.634,400.0,3.094,1352,444,call,2020-11-12 19:11:53,LNEF1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.071,4050.0,3.094,1352,444,call,2020-11-12 19:11:24,LNEF1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.067,4100.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0632,4150.0,3.094,1352,444,call,2020-11-12 19:11:23,LNEF1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0597,4200.0,3.094,1352,444,call,2020-11-12 19:13:22,LNEF1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0564,4250.0,3.094,1352,444,call,2020-11-12 19:12:06,LNEF1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0534,4300.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0506,4350.0,3.094,1352,444,call,2020-11-12 19:12:09,LNEF1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.048,4400.0,3.094,1352,444,call,2020-11-12 19:11:17,LNEF1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0455,4450.0,3.094,1352,444,call,2020-11-12 19:12:50,LNEF1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0432,4500.0,3.094,1352,444,call,2020-11-12 19:13:25,LNEF1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.5839999999999996,450.0,3.094,1352,444,call,2020-11-12 19:12:31,LNEF1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0411,4550.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0391,4600.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0372,4650.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0355,4700.0,3.094,1352,444,call,2020-11-12 19:12:05,LNEF1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0338,4750.0,3.094,1352,444,call,2020-11-12 19:12:21,LNEF1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0323,4800.0,3.094,1352,444,call,2020-11-12 19:13:24,LNEF1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0308,4850.0,3.094,1352,444,call,2020-11-12 19:12:10,LNEF1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0295,4900.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0282,4950.0,3.094,1352,444,call,2020-11-12 19:12:21,LNEF1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.027000000000000003,5000.0,3.094,1352,444,call,2020-11-12 19:12:49,LNEF1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.5340000000000003,500.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0259,5050.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.984,50.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0248,5100.0,3.094,1352,444,call,2020-11-12 19:12:58,LNEF1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0238,5150.0,3.094,1352,444,call,2020-11-12 19:12:20,LNEF1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0228,5200.0,3.094,1352,444,call,2020-11-12 19:12:16,LNEF1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.022000000000000002,5250.0,3.094,1352,444,call,2020-11-12 19:11:38,LNEF1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0211,5300.0,3.094,1352,444,call,2020-11-12 19:12:15,LNEF1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0203,5350.0,3.094,1352,444,call,2020-11-12 19:12:07,LNEF1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0196,5400.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0189,5450.0,3.094,1352,444,call,2020-11-12 19:13:24,LNEF1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0182,5500.0,3.094,1352,444,call,2020-11-12 19:11:52,LNEF1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.484,550.0,3.094,1352,444,call,2020-11-12 19:13:05,LNEF1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0176,5550.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.017,5600.0,3.094,1352,444,call,2020-11-12 19:12:32,LNEF1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0165,5650.0,3.094,1352,444,call,2020-11-12 19:13:16,LNEF1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0159,5700.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0154,5750.0,3.094,1352,444,call,2020-11-12 19:12:41,LNEF1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.015,5800.0,3.094,1352,444,call,2020-11-12 19:12:57,LNEF1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0145,5850.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0141,5900.0,3.094,1352,444,call,2020-11-12 19:11:49,LNEF1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0136,5950.0,3.094,1352,444,call,2020-11-12 19:13:10,LNEF1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0133,6000.0,3.094,1352,444,call,2020-11-12 19:12:07,LNEF1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.434,600.0,3.094,1352,444,call,2020-11-12 19:11:35,LNEF1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0129,6050.0,3.094,1352,444,call,2020-11-12 19:13:25,LNEF1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0125,6100.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0122,6150.0,3.094,1352,444,call,2020-11-12 19:13:02,LNEF1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0118,6200.0,3.094,1352,444,call,2020-11-12 19:11:24,LNEF1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0115,6250.0,3.094,1352,444,call,2020-11-12 19:13:11,LNEF1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0112,6300.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0109,6350.0,3.094,1352,444,call,2020-11-12 19:13:25,LNEF1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0107,6400.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0104,6450.0,3.094,1352,444,call,2020-11-12 19:12:28,LNEF1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0102,6500.0,3.094,1352,444,call,2020-11-12 19:12:49,LNEF1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.384,650.0,3.094,1352,444,call,2020-11-12 19:11:24,LNEF1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0099,6550.0,3.094,1352,444,call,2020-11-12 19:12:42,LNEF1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0097,6600.0,3.094,1352,444,call,2020-11-12 19:12:42,LNEF1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0095,6650.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0093,6700.0,3.094,1352,444,call,2020-11-12 19:12:59,LNEF1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0091,6750.0,3.094,1352,444,call,2020-11-12 19:12:08,LNEF1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0065,6800.0,3.094,1352,444,call,2020-11-12 19:12:15,LNEF1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0064,6850.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0062,6900.0,3.094,1352,444,call,2020-11-12 19:12:34,LNEF1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0083,6950.0,3.094,1352,444,call,2020-11-12 19:11:51,LNEF1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0082,7000.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.334,700.0,3.094,1352,444,call,2020-11-12 19:13:27,LNEF1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0058,7050.0,3.094,1352,444,call,2020-11-12 19:13:30,LNEF1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0057,7100.0,3.094,1352,444,call,2020-11-12 19:12:33,LNEF1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0077,7150.0,3.094,1352,444,call,2020-11-12 19:12:17,LNEF1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0075,7200.0,3.094,1352,444,call,2020-11-12 19:13:14,LNEF1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0073,7250.0,3.094,1352,444,call,2020-11-12 19:12:08,LNEF1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0072,7300.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.006999999999999999,7350.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0049,7400.0,3.094,1352,444,call,2020-11-12 19:11:47,LNEF1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0067,7450.0,3.094,1352,444,call,2020-11-12 19:12:15,LNEF1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0066,7500.0,3.094,1352,444,call,2020-11-12 19:11:41,LNEF1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.2840000000000003,750.0,3.094,1352,444,call,2020-11-12 19:11:53,LNEF1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0065,7550.0,3.094,1352,444,call,2020-11-12 19:12:16,LNEF1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0063,7600.0,3.094,1352,444,call,2020-11-12 19:12:42,LNEF1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0043,7650.0,3.094,1352,444,call,2020-11-12 19:11:59,LNEF1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0042,7700.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.006,7750.0,3.094,1352,444,call,2020-11-12 19:13:14,LNEF1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.004,7800.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0039,7850.0,3.094,1352,444,call,2020-11-12 19:11:15,LNEF1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0038,7900.0,3.094,1352,444,call,2020-11-12 19:12:33,LNEF1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0055,7950.0,3.094,1352,444,call,2020-11-12 19:12:48,LNEF1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0054,8000.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.234,800.0,3.094,1352,444,call,2020-11-12 19:13:19,LNEF1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0034,8050.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0052,8100.0,3.094,1352,444,call,2020-11-12 19:12:34,LNEF1 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0051,8150.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0031,8200.0,3.094,1352,444,call,2020-11-12 19:11:28,LNEF1 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0049,8250.0,3.094,1352,444,call,2020-11-12 19:11:20,LNEF1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.003,8300.0,3.094,1352,444,call,2020-11-12 19:11:43,LNEF1 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0047,8350.0,3.094,1352,444,call,2020-11-12 19:12:41,LNEF1 C8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0046,8400.0,3.094,1352,444,call,2020-11-12 19:11:17,LNEF1 C8400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0045,8450.0,3.094,1352,444,call,2020-11-12 19:13:10,LNEF1 C8450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0044,8500.0,3.094,1352,444,call,2020-11-12 19:11:18,LNEF1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.184,850.0,3.094,1352,444,call,2020-11-12 19:13:22,LNEF1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.004,8750.0,3.094,1352,444,call,2020-11-12 19:11:49,LNEF1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0036,9000.0,3.094,1352,444,call,2020-11-12 19:11:49,LNEF1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.134,900.0,3.094,1352,444,call,2020-11-12 19:11:23,LNEF1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0033,9250.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0015,9500.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.084,950.0,3.094,1352,444,call,2020-11-12 19:12:46,LNEF1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0028,9750.0,3.094,1352,444,call,2020-11-12 19:11:55,LNEF1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,6.9673,10000.0,3.094,1352,444,put,2020-11-12 19:11:49,LNEF1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,1000.0,3.094,1352,444,put,2020-11-12 19:13:08,LNEF1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,100.0,3.094,1352,444,put,2020-11-12 19:12:24,LNEF1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,7.2172,10250.0,3.094,1352,444,put,2020-11-12 19:13:14,LNEF1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,7.4670000000000005,10500.0,3.094,1352,444,put,2020-11-12 19:13:16,LNEF1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,1050.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,7.7169,10750.0,3.094,1352,444,put,2020-11-12 19:11:18,LNEF1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,7.9669,11000.0,3.094,1352,444,put,2020-11-12 19:12:33,LNEF1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,1100.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,8.2167,11250.0,3.094,1352,444,put,2020-11-12 19:13:11,LNEF1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,8.4666,11500.0,3.094,1352,444,put,2020-11-12 19:11:20,LNEF1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,1150.0,3.094,1352,444,put,2020-11-12 19:12:51,LNEF1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,8.7165,11750.0,3.094,1352,444,put,2020-11-12 19:12:49,LNEF1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,8.9664,12000.0,3.094,1352,444,put,2020-11-12 19:11:49,LNEF1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,1200.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,9.2164,12250.0,3.094,1352,444,put,2020-11-12 19:13:09,LNEF1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,9.4663,12500.0,3.094,1352,444,put,2020-11-12 19:12:35,LNEF1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0002,1250.0,3.094,1352,444,put,2020-11-12 19:11:13,LNEF1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,9.7163,12750.0,3.094,1352,444,put,2020-11-12 19:12:59,LNEF1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,9.9662,13000.0,3.094,1352,444,put,2020-11-12 19:11:30,LNEF1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,1300.0,3.094,1352,444,put,2020-11-12 19:12:56,LNEF1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,10.2162,13250.0,3.094,1352,444,put,2020-11-12 19:13:09,LNEF1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,10.4662,13500.0,3.094,1352,444,put,2020-11-12 19:11:44,LNEF1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,1350.0,3.094,1352,444,put,2020-11-12 19:13:28,LNEF1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,10.7161,13750.0,3.094,1352,444,put,2020-11-12 19:12:18,LNEF1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,10.9661,14000.0,3.094,1352,444,put,2020-11-12 19:11:18,LNEF1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0002,1400.0,3.094,1352,444,put,2020-11-12 19:11:48,LNEF1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,11.2161,14250.0,3.094,1352,444,put,2020-11-12 19:11:40,LNEF1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,11.4661,14500.0,3.094,1352,444,put,2020-11-12 19:12:24,LNEF1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0003,1450.0,3.094,1352,444,put,2020-11-12 19:13:15,LNEF1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,11.7161,14750.0,3.094,1352,444,put,2020-11-12 19:13:11,LNEF1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,11.9661,15000.0,3.094,1352,444,put,2020-11-12 19:12:51,LNEF1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0004,1500.0,3.094,1352,444,put,2020-11-12 19:12:37,LNEF1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,150.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,12.2161,15250.0,3.094,1352,444,put,2020-11-12 19:11:57,LNEF1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,12.466,15500.0,3.094,1352,444,put,2020-11-12 19:11:16,LNEF1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0005,1550.0,3.094,1352,444,put,2020-11-12 19:12:11,LNEF1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,12.716,15750.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,12.966,16000.0,3.094,1352,444,put,2020-11-12 19:11:17,LNEF1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0006,1600.0,3.094,1352,444,put,2020-11-12 19:12:08,LNEF1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,13.216,16250.0,3.094,1352,444,put,2020-11-12 19:13:29,LNEF1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,13.466,16500.0,3.094,1352,444,put,2020-11-12 19:11:38,LNEF1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0008,1650.0,3.094,1352,444,put,2020-11-12 19:11:37,LNEF1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,13.716,16750.0,3.094,1352,444,put,2020-11-12 19:11:57,LNEF1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,13.966,17000.0,3.094,1352,444,put,2020-11-12 19:11:13,LNEF1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.001,1700.0,3.094,1352,444,put,2020-11-12 19:11:14,LNEF1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,14.216,17250.0,3.094,1352,444,put,2020-11-12 19:12:21,LNEF1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,14.466,17500.0,3.094,1352,444,put,2020-11-12 19:12:53,LNEF1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0012,1750.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,14.716,17750.0,3.094,1352,444,put,2020-11-12 19:12:14,LNEF1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,14.966,18000.0,3.094,1352,444,put,2020-11-12 19:12:46,LNEF1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0015,1800.0,3.094,1352,444,put,2020-11-12 19:12:07,LNEF1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,15.216,18250.0,3.094,1352,444,put,2020-11-12 19:12:21,LNEF1 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0019,1850.0,3.094,1352,444,put,2020-11-12 19:13:08,LNEF1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0023,1900.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0027,1950.0,3.094,1352,444,put,2020-11-12 19:11:13,LNEF1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0033,2000.0,3.094,1352,444,put,2020-11-12 19:13:22,LNEF1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,200.0,3.094,1352,444,put,2020-11-12 19:11:33,LNEF1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.004,2050.0,3.094,1352,444,put,2020-11-12 19:13:06,LNEF1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0049,2100.0,3.094,1352,444,put,2020-11-12 19:13:23,LNEF1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0057,2140.0,3.094,1352,444,put,2020-11-12 19:12:17,LNEF1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0059,2150.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0071,2200.0,3.094,1352,444,put,2020-11-12 19:13:30,LNEF1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0087,2250.0,3.094,1352,444,put,2020-11-12 19:12:32,LNEF1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0091,2260.0,3.094,1352,444,put,2020-11-12 19:12:11,LNEF1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0108,2300.0,3.094,1352,444,put,2020-11-12 19:13:11,LNEF1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0129,2340.0,3.094,1352,444,put,2020-11-12 19:12:11,LNEF1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0135,2350.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0168,2400.0,3.094,1352,444,put,2020-11-12 19:12:24,LNEF1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0184,2420.0,3.094,1352,444,put,2020-11-12 19:12:03,LNEF1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0213,2450.0,3.094,1352,444,put,2020-11-12 19:13:19,LNEF1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0224,2460.0,3.094,1352,444,put,2020-11-12 19:12:49,LNEF1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0274,2500.0,3.094,1352,444,put,2020-11-12 19:13:05,LNEF1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,250.0,3.094,1352,444,put,2020-11-12 19:11:43,LNEF1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0288,2510.0,3.094,1352,444,put,2020-11-12 19:13:20,LNEF1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0318,2530.0,3.094,1352,444,put,2020-11-12 19:12:23,LNEF1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.035,2550.0,3.094,1352,444,put,2020-11-12 19:11:39,LNEF1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0443,2600.0,3.094,1352,444,put,2020-11-12 19:13:15,LNEF1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0507,2630.0,3.094,1352,444,put,2020-11-12 19:12:23,LNEF1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0554,2650.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0686,2700.0,3.094,1352,444,put,2020-11-12 19:13:27,LNEF1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0846,2750.0,3.094,1352,444,put,2020-11-12 19:11:59,LNEF1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0954,2780.0,3.094,1352,444,put,2020-11-12 19:11:42,LNEF1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1031,2800.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1153,2830.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1238,2850.0,3.094,1352,444,put,2020-11-12 19:12:36,LNEF1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1327,2870.0,3.094,1352,444,put,2020-11-12 19:12:06,LNEF1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1466,2900.0,3.094,1352,444,put,2020-11-12 19:11:39,LNEF1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1514,2910.0,3.094,1352,444,put,2020-11-12 19:12:11,LNEF1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1716,2950.0,3.094,1352,444,put,2020-11-12 19:12:58,LNEF1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1877,2980.0,3.094,1352,444,put,2020-11-12 19:12:03,LNEF1 P2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.1989,3000.0,3.094,1352,444,put,2020-11-12 19:11:57,LNEF1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,300.0,3.094,1352,444,put,2020-11-12 19:13:31,LNEF1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.2279,3050.0,3.094,1352,444,put,2020-11-12 19:11:59,LNEF1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.2585,3100.0,3.094,1352,444,put,2020-11-12 19:11:41,LNEF1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.2711,3120.0,3.094,1352,444,put,2020-11-12 19:12:06,LNEF1 P3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.2905,3150.0,3.094,1352,444,put,2020-11-12 19:13:28,LNEF1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.324,3200.0,3.094,1352,444,put,2020-11-12 19:13:16,LNEF1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.3447,3230.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.3587,3250.0,3.094,1352,444,put,2020-11-12 19:12:36,LNEF1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.3946,3300.0,3.094,1352,444,put,2020-11-12 19:12:25,LNEF1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.4317,3350.0,3.094,1352,444,put,2020-11-12 19:12:15,LNEF1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.4698,3400.0,3.094,1352,444,put,2020-11-12 19:12:24,LNEF1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.5089,3450.0,3.094,1352,444,put,2020-11-12 19:12:52,LNEF1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.5328,3480.0,3.094,1352,444,put,2020-11-12 19:11:28,LNEF1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.5488,3500.0,3.094,1352,444,put,2020-11-12 19:11:23,LNEF1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,350.0,3.094,1352,444,put,2020-11-12 19:12:18,LNEF1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.5895,3550.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.631,3600.0,3.094,1352,444,put,2020-11-12 19:12:30,LNEF1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.6729999999999999,3650.0,3.094,1352,444,put,2020-11-12 19:11:34,LNEF1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.7398,3670.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.7658,3700.0,3.094,1352,444,put,2020-11-12 19:12:22,LNEF1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.7587,3750.0,3.094,1352,444,put,2020-11-12 19:11:48,LNEF1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.8709,3800.0,3.094,1352,444,put,2020-11-12 19:12:56,LNEF1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.8978,3850.0,3.094,1352,444,put,2020-11-12 19:13:12,LNEF1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.8909999999999999,3900.0,3.094,1352,444,put,2020-11-12 19:11:22,LNEF1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.988,3950.0,3.094,1352,444,put,2020-11-12 19:11:53,LNEF1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.9813,4000.0,3.094,1352,444,put,2020-11-12 19:12:42,LNEF1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,400.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.0794,4050.0,3.094,1352,444,put,2020-11-12 19:13:08,LNEF1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.1256,4100.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.1721,4150.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.2188,4200.0,3.094,1352,444,put,2020-11-12 19:12:53,LNEF1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.2657,4250.0,3.094,1352,444,put,2020-11-12 19:11:33,LNEF1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.3128,4300.0,3.094,1352,444,put,2020-11-12 19:13:17,LNEF1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.3602,4350.0,3.094,1352,444,put,2020-11-12 19:11:12,LNEF1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.4077,4400.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.4554,4450.0,3.094,1352,444,put,2020-11-12 19:11:18,LNEF1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.5032,4500.0,3.094,1352,444,put,2020-11-12 19:12:28,LNEF1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,450.0,3.094,1352,444,put,2020-11-12 19:12:09,LNEF1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.5512,4550.0,3.094,1352,444,put,2020-11-12 19:11:39,LNEF1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.5993,4600.0,3.094,1352,444,put,2020-11-12 19:13:31,LNEF1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.6475,4650.0,3.094,1352,444,put,2020-11-12 19:12:00,LNEF1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.6958,4700.0,3.094,1352,444,put,2020-11-12 19:12:34,LNEF1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.7443,4750.0,3.094,1352,444,put,2020-11-12 19:13:22,LNEF1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.7928,4800.0,3.094,1352,444,put,2020-11-12 19:12:54,LNEF1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.8414,4850.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.8901,4900.0,3.094,1352,444,put,2020-11-12 19:12:50,LNEF1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.9389,4950.0,3.094,1352,444,put,2020-11-12 19:13:06,LNEF1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,1.9878,5000.0,3.094,1352,444,put,2020-11-12 19:13:13,LNEF1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,500.0,3.094,1352,444,put,2020-11-12 19:12:30,LNEF1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.0368,5050.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,50.0,3.094,1352,444,put,2020-11-12 19:13:29,LNEF1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.0857,5100.0,3.094,1352,444,put,2020-11-12 19:11:38,LNEF1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.1348,5150.0,3.094,1352,444,put,2020-11-12 19:12:26,LNEF1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.1286,5200.0,3.094,1352,444,put,2020-11-12 19:11:25,LNEF1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.2332,5250.0,3.094,1352,444,put,2020-11-12 19:11:23,LNEF1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.2825,5300.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.3318,5350.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.3811,5400.0,3.094,1352,444,put,2020-11-12 19:11:16,LNEF1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.4306,5450.0,3.094,1352,444,put,2020-11-12 19:12:08,LNEF1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.48,5500.0,3.094,1352,444,put,2020-11-12 19:12:50,LNEF1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,550.0,3.094,1352,444,put,2020-11-12 19:11:57,LNEF1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.5294,5550.0,3.094,1352,444,put,2020-11-12 19:12:20,LNEF1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.5789999999999997,5600.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.6286,5650.0,3.094,1352,444,put,2020-11-12 19:12:39,LNEF1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.6781,5700.0,3.094,1352,444,put,2020-11-12 19:13:23,LNEF1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.7277,5750.0,3.094,1352,444,put,2020-11-12 19:12:34,LNEF1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.7774,5800.0,3.094,1352,444,put,2020-11-12 19:12:05,LNEF1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.827,5850.0,3.094,1352,444,put,2020-11-12 19:11:28,LNEF1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.8767,5900.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.9263,5950.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,2.9760000000000004,6000.0,3.094,1352,444,put,2020-11-12 19:12:04,LNEF1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,600.0,3.094,1352,444,put,2020-11-12 19:12:46,LNEF1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.0257,6050.0,3.094,1352,444,put,2020-11-12 19:12:06,LNEF1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.0755,6100.0,3.094,1352,444,put,2020-11-12 19:13:16,LNEF1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.1252,6150.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.1749,6200.0,3.094,1352,444,put,2020-11-12 19:11:12,LNEF1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.2247,6250.0,3.094,1352,444,put,2020-11-12 19:11:47,LNEF1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.2744,6300.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.3242,6350.0,3.094,1352,444,put,2020-11-12 19:12:15,LNEF1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.3739999999999997,6400.0,3.094,1352,444,put,2020-11-12 19:12:25,LNEF1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.4237,6450.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.4736,6500.0,3.094,1352,444,put,2020-11-12 19:13:13,LNEF1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,650.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.5233,6550.0,3.094,1352,444,put,2020-11-12 19:11:24,LNEF1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.5731,6600.0,3.094,1352,444,put,2020-11-12 19:12:46,LNEF1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.6229,6650.0,3.094,1352,444,put,2020-11-12 19:13:17,LNEF1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.6728,6700.0,3.094,1352,444,put,2020-11-12 19:13:23,LNEF1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.7227,6750.0,3.094,1352,444,put,2020-11-12 19:11:25,LNEF1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.7725,6800.0,3.094,1352,444,put,2020-11-12 19:11:21,LNEF1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.8224,6850.0,3.094,1352,444,put,2020-11-12 19:13:12,LNEF1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.8722,6900.0,3.094,1352,444,put,2020-11-12 19:11:33,LNEF1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.9221,6950.0,3.094,1352,444,put,2020-11-12 19:11:23,LNEF1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,3.9719,7000.0,3.094,1352,444,put,2020-11-12 19:12:00,LNEF1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,700.0,3.094,1352,444,put,2020-11-12 19:13:28,LNEF1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.0218,7050.0,3.094,1352,444,put,2020-11-12 19:11:55,LNEF1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.0717,7100.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.1216,7150.0,3.094,1352,444,put,2020-11-12 19:13:15,LNEF1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.1714,7200.0,3.094,1352,444,put,2020-11-12 19:13:23,LNEF1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.2213,7250.0,3.094,1352,444,put,2020-11-12 19:12:34,LNEF1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.2712,7300.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.321000000000001,7350.0,3.094,1352,444,put,2020-11-12 19:13:16,LNEF1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.3709,7400.0,3.094,1352,444,put,2020-11-12 19:12:48,LNEF1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.4208,7450.0,3.094,1352,444,put,2020-11-12 19:12:53,LNEF1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.4707,7500.0,3.094,1352,444,put,2020-11-12 19:13:14,LNEF1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,750.0,3.094,1352,444,put,2020-11-12 19:12:42,LNEF1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.5206,7550.0,3.094,1352,444,put,2020-11-12 19:12:56,LNEF1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.5704,7600.0,3.094,1352,444,put,2020-11-12 19:12:44,LNEF1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.6203,7650.0,3.094,1352,444,put,2020-11-12 19:11:24,LNEF1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.6702,7700.0,3.094,1352,444,put,2020-11-12 19:13:11,LNEF1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.7201,7750.0,3.094,1352,444,put,2020-11-12 19:13:01,LNEF1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.77,7800.0,3.094,1352,444,put,2020-11-12 19:11:27,LNEF1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.8199,7850.0,3.094,1352,444,put,2020-11-12 19:11:14,LNEF1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.8698,7900.0,3.094,1352,444,put,2020-11-12 19:12:45,LNEF1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.9197,7950.0,3.094,1352,444,put,2020-11-12 19:13:23,LNEF1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,4.9696,8000.0,3.094,1352,444,put,2020-11-12 19:13:03,LNEF1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,800.0,3.094,1352,444,put,2020-11-12 19:11:59,LNEF1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,5.0194,8050.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,5.0693,8100.0,3.094,1352,444,put,2020-11-12 19:13:17,LNEF1 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,5.1192,8150.0,3.094,1352,444,put,2020-11-12 19:13:00,LNEF1 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,5.1691,8200.0,3.094,1352,444,put,2020-11-12 19:13:11,LNEF1 P8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,5.218999999999999,8250.0,3.094,1352,444,put,2020-11-12 19:11:45,LNEF1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,5.269,8300.0,3.094,1352,444,put,2020-11-12 19:11:37,LNEF1 P8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,5.3189,8350.0,3.094,1352,444,put,2020-11-12 19:12:50,LNEF1 P8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,5.3688,8400.0,3.094,1352,444,put,2020-11-12 19:12:02,LNEF1 P8400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,5.4187,8450.0,3.094,1352,444,put,2020-11-12 19:12:02,LNEF1 P8450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,5.4686,8500.0,3.094,1352,444,put,2020-11-12 19:13:02,LNEF1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,850.0,3.094,1352,444,put,2020-11-12 19:13:30,LNEF1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,5.7183,8750.0,3.094,1352,444,put,2020-11-12 19:13:15,LNEF1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,5.968,9000.0,3.094,1352,444,put,2020-11-12 19:11:48,LNEF1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,900.0,3.094,1352,444,put,2020-11-12 19:13:26,LNEF1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,6.2177,9250.0,3.094,1352,444,put,2020-11-12 19:12:14,LNEF1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,6.4675,9500.0,3.094,1352,444,put,2020-11-12 19:13:14,LNEF1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,0.0001,950.0,3.094,1352,444,put,2020-11-12 19:13:23,LNEF1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-01-01,2020-11-12,6.7174,9750.0,3.094,1352,444,put,2020-11-12 19:11:17,LNEF1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2022-01-01,2020-11-12,0.0162,10000.0,3.265,1352,444,call,2020-11-12 19:13:22,LNEF2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.24,1000.0,3.265,1352,444,call,2020-11-12 19:13:06,LNEF2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.14,100.0,3.265,1352,444,call,2020-11-12 19:11:38,LNEF2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0143,10250.0,3.265,1352,444,call,2020-11-12 19:12:59,LNEF2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0127,10500.0,3.265,1352,444,call,2020-11-12 19:13:29,LNEF2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.1901,1050.0,3.265,1352,444,call,2020-11-12 19:11:25,LNEF2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0113,10750.0,3.265,1352,444,call,2020-11-12 19:12:15,LNEF2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.01,11000.0,3.265,1352,444,call,2020-11-12 19:12:35,LNEF2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.1401,1100.0,3.265,1352,444,call,2020-11-12 19:11:19,LNEF2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0089,11250.0,3.265,1352,444,call,2020-11-12 19:11:32,LNEF2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0079,11500.0,3.265,1352,444,call,2020-11-12 19:12:06,LNEF2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.0902,1150.0,3.265,1352,444,call,2020-11-12 19:11:44,LNEF2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0071,11750.0,3.265,1352,444,call,2020-11-12 19:13:19,LNEF2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0063,12000.0,3.265,1352,444,call,2020-11-12 19:11:20,LNEF2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.0403,1200.0,3.265,1352,444,call,2020-11-12 19:12:08,LNEF2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0056,12250.0,3.265,1352,444,call,2020-11-12 19:12:40,LNEF2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0051,12500.0,3.265,1352,444,call,2020-11-12 19:12:49,LNEF2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.9905,1250.0,3.265,1352,444,call,2020-11-12 19:12:24,LNEF2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0045,12750.0,3.265,1352,444,call,2020-11-12 19:13:17,LNEF2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0041,13000.0,3.265,1352,444,call,2020-11-12 19:11:16,LNEF2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.9407,1300.0,3.265,1352,444,call,2020-11-12 19:13:19,LNEF2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0036,13250.0,3.265,1352,444,call,2020-11-12 19:12:02,LNEF2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0033,13500.0,3.265,1352,444,call,2020-11-12 19:12:35,LNEF2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.891,1350.0,3.265,1352,444,call,2020-11-12 19:12:46,LNEF2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0029,13750.0,3.265,1352,444,call,2020-11-12 19:12:18,LNEF2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0026,14000.0,3.265,1352,444,call,2020-11-12 19:11:35,LNEF2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.8414,1400.0,3.265,1352,444,call,2020-11-12 19:12:59,LNEF2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0024,14250.0,3.265,1352,444,call,2020-11-12 19:12:06,LNEF2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0021,14500.0,3.265,1352,444,call,2020-11-12 19:11:18,LNEF2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.7919999999999998,1450.0,3.265,1352,444,call,2020-11-12 19:13:08,LNEF2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0019,14750.0,3.265,1352,444,call,2020-11-12 19:11:49,LNEF2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0017,15000.0,3.265,1352,444,call,2020-11-12 19:12:50,LNEF2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.7428,1500.0,3.265,1352,444,call,2020-11-12 19:12:37,LNEF2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.09,150.0,3.265,1352,444,call,2020-11-12 19:12:51,LNEF2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0016,15250.0,3.265,1352,444,call,2020-11-12 19:12:15,LNEF2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0014,15500.0,3.265,1352,444,call,2020-11-12 19:12:49,LNEF2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.6936,1550.0,3.265,1352,444,call,2020-11-12 19:13:12,LNEF2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0013,15750.0,3.265,1352,444,call,2020-11-12 19:13:22,LNEF2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0012,16000.0,3.265,1352,444,call,2020-11-12 19:11:28,LNEF2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.6447,1600.0,3.265,1352,444,call,2020-11-12 19:12:15,LNEF2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0011,16250.0,3.265,1352,444,call,2020-11-12 19:11:42,LNEF2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.001,16500.0,3.265,1352,444,call,2020-11-12 19:12:14,LNEF2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.5961,1650.0,3.265,1352,444,call,2020-11-12 19:11:49,LNEF2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0009,16750.0,3.265,1352,444,call,2020-11-12 19:13:03,LNEF2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0008,17000.0,3.265,1352,444,call,2020-11-12 19:12:32,LNEF2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.5477,1700.0,3.265,1352,444,call,2020-11-12 19:13:09,LNEF2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0007,17250.0,3.265,1352,444,call,2020-11-12 19:12:14,LNEF2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0007,17500.0,3.265,1352,444,call,2020-11-12 19:11:44,LNEF2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.4997,1750.0,3.265,1352,444,call,2020-11-12 19:12:22,LNEF2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0006,17750.0,3.265,1352,444,call,2020-11-12 19:11:58,LNEF2 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0005,18000.0,3.265,1352,444,call,2020-11-12 19:12:39,LNEF2 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.4521,1800.0,3.265,1352,444,call,2020-11-12 19:12:04,LNEF2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0005,18250.0,3.265,1352,444,call,2020-11-12 19:11:59,LNEF2 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.405,1850.0,3.265,1352,444,call,2020-11-12 19:12:34,LNEF2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.3583,1900.0,3.265,1352,444,call,2020-11-12 19:11:19,LNEF2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.3122,1950.0,3.265,1352,444,call,2020-11-12 19:12:44,LNEF2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.2667,2000.0,3.265,1352,444,call,2020-11-12 19:11:29,LNEF2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.04,200.0,3.265,1352,444,call,2020-11-12 19:12:29,LNEF2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.2219,2050.0,3.265,1352,444,call,2020-11-12 19:12:45,LNEF2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.1777,2100.0,3.265,1352,444,call,2020-11-12 19:11:24,LNEF2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.1344,2150.0,3.265,1352,444,call,2020-11-12 19:13:16,LNEF2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.092,2200.0,3.265,1352,444,call,2020-11-12 19:11:26,LNEF2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.0504,2250.0,3.265,1352,444,call,2020-11-12 19:13:14,LNEF2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.01,2300.0,3.265,1352,444,call,2020-11-12 19:11:14,LNEF2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.9707,2350.0,3.265,1352,444,call,2020-11-12 19:11:52,LNEF2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.9540000000000001,2380.0,3.265,1352,444,call,2020-11-12 19:12:11,LNEF2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.9325,2400.0,3.265,1352,444,call,2020-11-12 19:11:19,LNEF2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.9175,2420.0,3.265,1352,444,call,2020-11-12 19:11:55,LNEF2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.8954,2450.0,3.265,1352,444,call,2020-11-12 19:12:45,LNEF2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.8922,2460.0,3.265,1352,444,call,2020-11-12 19:11:58,LNEF2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.8624,2500.0,3.265,1352,444,call,2020-11-12 19:11:14,LNEF2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.99,250.0,3.265,1352,444,call,2020-11-12 19:11:35,LNEF2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.8407,2530.0,3.265,1352,444,call,2020-11-12 19:12:17,LNEF2 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.8335,2540.0,3.265,1352,444,call,2020-11-12 19:12:54,LNEF2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.8249,2550.0,3.265,1352,444,call,2020-11-12 19:12:37,LNEF2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.8125,2570.0,3.265,1352,444,call,2020-11-12 19:11:58,LNEF2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.792,2600.0,3.265,1352,444,call,2020-11-12 19:11:29,LNEF2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.7655,2640.0,3.265,1352,444,call,2020-11-12 19:11:55,LNEF2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.7591,2650.0,3.265,1352,444,call,2020-11-12 19:12:16,LNEF2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.7527,2660.0,3.265,1352,444,call,2020-11-12 19:11:46,LNEF2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.7463,2670.0,3.265,1352,444,call,2020-11-12 19:12:05,LNEF2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.74,2680.0,3.265,1352,444,call,2020-11-12 19:11:44,LNEF2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.7276,2700.0,3.265,1352,444,call,2020-11-12 19:12:20,LNEF2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.6975,2750.0,3.265,1352,444,call,2020-11-12 19:11:34,LNEF2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.6802,2780.0,3.265,1352,444,call,2020-11-12 19:11:41,LNEF2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.6689,2800.0,3.265,1352,444,call,2020-11-12 19:11:30,LNEF2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.6419,2850.0,3.265,1352,444,call,2020-11-12 19:11:53,LNEF2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.6367,2860.0,3.265,1352,444,call,2020-11-12 19:11:32,LNEF2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.6214,2890.0,3.265,1352,444,call,2020-11-12 19:11:27,LNEF2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.6164,2900.0,3.265,1352,444,call,2020-11-12 19:11:41,LNEF2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.597,2940.0,3.265,1352,444,call,2020-11-12 19:12:18,LNEF2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.5923,2950.0,3.265,1352,444,call,2020-11-12 19:12:34,LNEF2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.583,2970.0,3.265,1352,444,call,2020-11-12 19:13:21,LNEF2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.5695,3000.0,3.265,1352,444,call,2020-11-12 19:11:22,LNEF2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.94,300.0,3.265,1352,444,call,2020-11-12 19:12:29,LNEF2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.5734,3010.0,3.265,1352,444,call,2020-11-12 19:13:29,LNEF2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.5479,3050.0,3.265,1352,444,call,2020-11-12 19:11:25,LNEF2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.5276,3100.0,3.265,1352,444,call,2020-11-12 19:11:12,LNEF2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.5086,3150.0,3.265,1352,444,call,2020-11-12 19:12:29,LNEF2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.5003,3200.0,3.265,1352,444,call,2020-11-12 19:13:08,LNEF2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.4735,3250.0,3.265,1352,444,call,2020-11-12 19:11:47,LNEF2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.4573,3300.0,3.265,1352,444,call,2020-11-12 19:11:44,LNEF2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.452,3350.0,3.265,1352,444,call,2020-11-12 19:12:53,LNEF2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.4274,3400.0,3.265,1352,444,call,2020-11-12 19:12:48,LNEF2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.4164,3440.0,3.265,1352,444,call,2020-11-12 19:11:46,LNEF2 C3440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.4137,3450.0,3.265,1352,444,call,2020-11-12 19:11:30,LNEF2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.4007,3500.0,3.265,1352,444,call,2020-11-12 19:13:25,LNEF2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.89,350.0,3.265,1352,444,call,2020-11-12 19:13:24,LNEF2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.3974,3550.0,3.265,1352,444,call,2020-11-12 19:11:21,LNEF2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.3853,3600.0,3.265,1352,444,call,2020-11-12 19:12:35,LNEF2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.365,3650.0,3.265,1352,444,call,2020-11-12 19:11:22,LNEF2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.3626,3700.0,3.265,1352,444,call,2020-11-12 19:12:09,LNEF2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.344,3750.0,3.265,1352,444,call,2020-11-12 19:11:58,LNEF2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.3417,3800.0,3.265,1352,444,call,2020-11-12 19:12:17,LNEF2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.332,3850.0,3.265,1352,444,call,2020-11-12 19:13:06,LNEF2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.3159,3900.0,3.265,1352,444,call,2020-11-12 19:13:16,LNEF2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.3137,3950.0,3.265,1352,444,call,2020-11-12 19:13:12,LNEF2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.3039,3970.0,3.265,1352,444,call,2020-11-12 19:11:29,LNEF2 C3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2989,4000.0,3.265,1352,444,call,2020-11-12 19:12:37,LNEF2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.84,400.0,3.265,1352,444,call,2020-11-12 19:12:29,LNEF2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2963,4050.0,3.265,1352,444,call,2020-11-12 19:11:12,LNEF2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.28800000000000003,4100.0,3.265,1352,444,call,2020-11-12 19:11:13,LNEF2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.28,4150.0,3.265,1352,444,call,2020-11-12 19:11:57,LNEF2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2724,4200.0,3.265,1352,444,call,2020-11-12 19:12:41,LNEF2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.261,4250.0,3.265,1352,444,call,2020-11-12 19:12:18,LNEF2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2543,4300.0,3.265,1352,444,call,2020-11-12 19:12:15,LNEF2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2507,4350.0,3.265,1352,444,call,2020-11-12 19:12:37,LNEF2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2439,4400.0,3.265,1352,444,call,2020-11-12 19:13:22,LNEF2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2373,4450.0,3.265,1352,444,call,2020-11-12 19:11:53,LNEF2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2295,4500.0,3.265,1352,444,call,2020-11-12 19:12:18,LNEF2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.79,450.0,3.265,1352,444,call,2020-11-12 19:12:49,LNEF2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2248,4550.0,3.265,1352,444,call,2020-11-12 19:12:25,LNEF2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2183,4600.0,3.265,1352,444,call,2020-11-12 19:11:19,LNEF2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2132,4650.0,3.265,1352,444,call,2020-11-12 19:12:56,LNEF2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2078,4700.0,3.265,1352,444,call,2020-11-12 19:12:45,LNEF2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2024,4750.0,3.265,1352,444,call,2020-11-12 19:11:30,LNEF2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1973,4800.0,3.265,1352,444,call,2020-11-12 19:12:16,LNEF2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1923,4850.0,3.265,1352,444,call,2020-11-12 19:11:15,LNEF2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1883,4900.0,3.265,1352,444,call,2020-11-12 19:12:40,LNEF2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.183,4950.0,3.265,1352,444,call,2020-11-12 19:11:51,LNEF2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1795,5000.0,3.265,1352,444,call,2020-11-12 19:12:15,LNEF2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.74,500.0,3.265,1352,444,call,2020-11-12 19:12:24,LNEF2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1744,5050.0,3.265,1352,444,call,2020-11-12 19:11:18,LNEF2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.19,50.0,3.265,1352,444,call,2020-11-12 19:12:29,LNEF2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1703,5100.0,3.265,1352,444,call,2020-11-12 19:13:17,LNEF2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1664,5150.0,3.265,1352,444,call,2020-11-12 19:13:09,LNEF2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1626,5200.0,3.265,1352,444,call,2020-11-12 19:12:33,LNEF2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1589,5250.0,3.265,1352,444,call,2020-11-12 19:12:14,LNEF2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1554,5300.0,3.265,1352,444,call,2020-11-12 19:11:26,LNEF2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.152,5350.0,3.265,1352,444,call,2020-11-12 19:12:20,LNEF2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1487,5400.0,3.265,1352,444,call,2020-11-12 19:12:35,LNEF2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1456,5450.0,3.265,1352,444,call,2020-11-12 19:13:31,LNEF2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1433,5500.0,3.265,1352,444,call,2020-11-12 19:11:44,LNEF2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.69,550.0,3.265,1352,444,call,2020-11-12 19:12:41,LNEF2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1402,5550.0,3.265,1352,444,call,2020-11-12 19:12:43,LNEF2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1366,5600.0,3.265,1352,444,call,2020-11-12 19:12:52,LNEF2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1337,5650.0,3.265,1352,444,call,2020-11-12 19:11:23,LNEF2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.131,5700.0,3.265,1352,444,call,2020-11-12 19:13:25,LNEF2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1283,5750.0,3.265,1352,444,call,2020-11-12 19:12:33,LNEF2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1257,5800.0,3.265,1352,444,call,2020-11-12 19:12:09,LNEF2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1232,5850.0,3.265,1352,444,call,2020-11-12 19:11:47,LNEF2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1208,5900.0,3.265,1352,444,call,2020-11-12 19:13:28,LNEF2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1185,5950.0,3.265,1352,444,call,2020-11-12 19:12:48,LNEF2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1159,6000.0,3.265,1352,444,call,2020-11-12 19:13:21,LNEF2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.64,600.0,3.265,1352,444,call,2020-11-12 19:12:24,LNEF2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1138,6050.0,3.265,1352,444,call,2020-11-12 19:11:14,LNEF2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1115,6100.0,3.265,1352,444,call,2020-11-12 19:12:43,LNEF2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1093,6150.0,3.265,1352,444,call,2020-11-12 19:11:47,LNEF2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1071,6200.0,3.265,1352,444,call,2020-11-12 19:13:09,LNEF2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.105,6250.0,3.265,1352,444,call,2020-11-12 19:13:02,LNEF2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1029,6300.0,3.265,1352,444,call,2020-11-12 19:12:25,LNEF2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1009,6350.0,3.265,1352,444,call,2020-11-12 19:13:28,LNEF2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.099,6400.0,3.265,1352,444,call,2020-11-12 19:13:07,LNEF2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0971,6450.0,3.265,1352,444,call,2020-11-12 19:13:24,LNEF2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0953,6500.0,3.265,1352,444,call,2020-11-12 19:12:14,LNEF2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.59,650.0,3.265,1352,444,call,2020-11-12 19:11:11,LNEF2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0936,6550.0,3.265,1352,444,call,2020-11-12 19:11:56,LNEF2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0919,6600.0,3.265,1352,444,call,2020-11-12 19:13:11,LNEF2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0903,6650.0,3.265,1352,444,call,2020-11-12 19:11:21,LNEF2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0887,6700.0,3.265,1352,444,call,2020-11-12 19:13:28,LNEF2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0852,6750.0,3.265,1352,444,call,2020-11-12 19:11:59,LNEF2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0848,6800.0,3.265,1352,444,call,2020-11-12 19:11:25,LNEF2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0825,6850.0,3.265,1352,444,call,2020-11-12 19:12:10,LNEF2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0802,6900.0,3.265,1352,444,call,2020-11-12 19:11:18,LNEF2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0781,6950.0,3.265,1352,444,call,2020-11-12 19:12:10,LNEF2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.076,7000.0,3.265,1352,444,call,2020-11-12 19:11:41,LNEF2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.54,700.0,3.265,1352,444,call,2020-11-12 19:12:46,LNEF2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0739,7050.0,3.265,1352,444,call,2020-11-12 19:13:15,LNEF2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0719,7100.0,3.265,1352,444,call,2020-11-12 19:11:33,LNEF2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.07,7150.0,3.265,1352,444,call,2020-11-12 19:13:22,LNEF2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0681,7200.0,3.265,1352,444,call,2020-11-12 19:13:10,LNEF2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0663,7250.0,3.265,1352,444,call,2020-11-12 19:12:17,LNEF2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0645,7300.0,3.265,1352,444,call,2020-11-12 19:12:17,LNEF2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0628,7350.0,3.265,1352,444,call,2020-11-12 19:12:06,LNEF2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0611,7400.0,3.265,1352,444,call,2020-11-12 19:12:27,LNEF2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0595,7450.0,3.265,1352,444,call,2020-11-12 19:13:31,LNEF2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.057999999999999996,7500.0,3.265,1352,444,call,2020-11-12 19:12:05,LNEF2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.49,750.0,3.265,1352,444,call,2020-11-12 19:12:03,LNEF2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0564,7550.0,3.265,1352,444,call,2020-11-12 19:11:43,LNEF2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0549,7600.0,3.265,1352,444,call,2020-11-12 19:13:31,LNEF2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0535,7650.0,3.265,1352,444,call,2020-11-12 19:13:16,LNEF2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0521,7700.0,3.265,1352,444,call,2020-11-12 19:11:52,LNEF2 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0507,7750.0,3.265,1352,444,call,2020-11-12 19:11:17,LNEF2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0494,7800.0,3.265,1352,444,call,2020-11-12 19:13:09,LNEF2 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0481,7850.0,3.265,1352,444,call,2020-11-12 19:11:42,LNEF2 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0468,7900.0,3.265,1352,444,call,2020-11-12 19:12:49,LNEF2 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0456,7950.0,3.265,1352,444,call,2020-11-12 19:11:51,LNEF2 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0444,8000.0,3.265,1352,444,call,2020-11-12 19:13:16,LNEF2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.44,800.0,3.265,1352,444,call,2020-11-12 19:12:23,LNEF2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0433,8050.0,3.265,1352,444,call,2020-11-12 19:11:43,LNEF2 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0422,8100.0,3.265,1352,444,call,2020-11-12 19:12:25,LNEF2 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0411,8150.0,3.265,1352,444,call,2020-11-12 19:12:21,LNEF2 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.04,8200.0,3.265,1352,444,call,2020-11-12 19:13:31,LNEF2 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.039,8250.0,3.265,1352,444,call,2020-11-12 19:11:21,LNEF2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.038,8300.0,3.265,1352,444,call,2020-11-12 19:11:12,LNEF2 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.037000000000000005,8350.0,3.265,1352,444,call,2020-11-12 19:13:19,LNEF2 C8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0361,8400.0,3.265,1352,444,call,2020-11-12 19:12:06,LNEF2 C8400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0343,8500.0,3.265,1352,444,call,2020-11-12 19:11:23,LNEF2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.39,850.0,3.265,1352,444,call,2020-11-12 19:12:37,LNEF2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0301,8750.0,3.265,1352,444,call,2020-11-12 19:12:28,LNEF2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0265,9000.0,3.265,1352,444,call,2020-11-12 19:13:00,LNEF2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.34,900.0,3.265,1352,444,call,2020-11-12 19:12:18,LNEF2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0234,9250.0,3.265,1352,444,call,2020-11-12 19:11:23,LNEF2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0207,9500.0,3.265,1352,444,call,2020-11-12 19:12:56,LNEF2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.29,950.0,3.265,1352,444,call,2020-11-12 19:11:26,LNEF2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0183,9750.0,3.265,1352,444,call,2020-11-12 19:12:15,LNEF2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,6.7762,10000.0,3.265,1352,444,put,2020-11-12 19:12:23,LNEF2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,1000.0,3.265,1352,444,put,2020-11-12 19:11:40,LNEF2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,100.0,3.265,1352,444,put,2020-11-12 19:12:29,LNEF2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,7.0243,10250.0,3.265,1352,444,put,2020-11-12 19:12:50,LNEF2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,7.2727,10500.0,3.265,1352,444,put,2020-11-12 19:12:40,LNEF2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,1050.0,3.265,1352,444,put,2020-11-12 19:13:00,LNEF2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,7.5213,10750.0,3.265,1352,444,put,2020-11-12 19:12:36,LNEF2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,7.77,11000.0,3.265,1352,444,put,2020-11-12 19:11:35,LNEF2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,1100.0,3.265,1352,444,put,2020-11-12 19:11:14,LNEF2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,8.0189,11250.0,3.265,1352,444,put,2020-11-12 19:12:08,LNEF2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,8.2679,11500.0,3.265,1352,444,put,2020-11-12 19:13:10,LNEF2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0002,1150.0,3.265,1352,444,put,2020-11-12 19:12:42,LNEF2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,8.5171,11750.0,3.265,1352,444,put,2020-11-12 19:13:19,LNEF2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,8.7663,12000.0,3.265,1352,444,put,2020-11-12 19:12:05,LNEF2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0003,1200.0,3.265,1352,444,put,2020-11-12 19:11:45,LNEF2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,9.0156,12250.0,3.265,1352,444,put,2020-11-12 19:13:05,LNEF2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,9.2651,12500.0,3.265,1352,444,put,2020-11-12 19:13:24,LNEF2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0005,1250.0,3.265,1352,444,put,2020-11-12 19:12:56,LNEF2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,9.5145,12750.0,3.265,1352,444,put,2020-11-12 19:12:19,LNEF2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,9.7641,13000.0,3.265,1352,444,put,2020-11-12 19:11:16,LNEF2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0007,1300.0,3.265,1352,444,put,2020-11-12 19:13:06,LNEF2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,10.0136,13250.0,3.265,1352,444,put,2020-11-12 19:11:48,LNEF2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,10.2633,13500.0,3.265,1352,444,put,2020-11-12 19:13:23,LNEF2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.001,1350.0,3.265,1352,444,put,2020-11-12 19:11:28,LNEF2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,10.5129,13750.0,3.265,1352,444,put,2020-11-12 19:11:27,LNEF2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,10.7626,14000.0,3.265,1352,444,put,2020-11-12 19:12:51,LNEF2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0014,1400.0,3.265,1352,444,put,2020-11-12 19:12:52,LNEF2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,11.0124,14250.0,3.265,1352,444,put,2020-11-12 19:12:54,LNEF2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,11.2621,14500.0,3.265,1352,444,put,2020-11-12 19:13:22,LNEF2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.002,1450.0,3.265,1352,444,put,2020-11-12 19:12:04,LNEF2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,11.5119,14750.0,3.265,1352,444,put,2020-11-12 19:11:23,LNEF2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,11.7617,15000.0,3.265,1352,444,put,2020-11-12 19:12:57,LNEF2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0012,1500.0,3.265,1352,444,put,2020-11-12 19:12:37,LNEF2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,150.0,3.265,1352,444,put,2020-11-12 19:12:27,LNEF2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,12.0116,15250.0,3.265,1352,444,put,2020-11-12 19:11:21,LNEF2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,12.2614,15500.0,3.265,1352,444,put,2020-11-12 19:13:22,LNEF2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0036,1550.0,3.265,1352,444,put,2020-11-12 19:13:28,LNEF2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,12.5113,15750.0,3.265,1352,444,put,2020-11-12 19:12:59,LNEF2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,12.7612,16000.0,3.265,1352,444,put,2020-11-12 19:11:14,LNEF2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0047,1600.0,3.265,1352,444,put,2020-11-12 19:11:14,LNEF2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,13.0111,16250.0,3.265,1352,444,put,2020-11-12 19:11:22,LNEF2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,13.261,16500.0,3.265,1352,444,put,2020-11-12 19:12:10,LNEF2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0061,1650.0,3.265,1352,444,put,2020-11-12 19:12:56,LNEF2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,13.5109,16750.0,3.265,1352,444,put,2020-11-12 19:13:06,LNEF2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,13.7608,17000.0,3.265,1352,444,put,2020-11-12 19:11:13,LNEF2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0044,1700.0,3.265,1352,444,put,2020-11-12 19:13:05,LNEF2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,14.0107,17250.0,3.265,1352,444,put,2020-11-12 19:13:28,LNEF2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,14.2607,17500.0,3.265,1352,444,put,2020-11-12 19:12:14,LNEF2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0057,1750.0,3.265,1352,444,put,2020-11-12 19:12:58,LNEF2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,14.5106,17750.0,3.265,1352,444,put,2020-11-12 19:11:13,LNEF2 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,14.7605,18000.0,3.265,1352,444,put,2020-11-12 19:12:31,LNEF2 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0121,1800.0,3.265,1352,444,put,2020-11-12 19:12:15,LNEF2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,15.0105,18250.0,3.265,1352,444,put,2020-11-12 19:11:15,LNEF2 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.015,1850.0,3.265,1352,444,put,2020-11-12 19:12:45,LNEF2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.012,1900.0,3.265,1352,444,put,2020-11-12 19:12:09,LNEF2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0222,1950.0,3.265,1352,444,put,2020-11-12 19:12:48,LNEF2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0185,2000.0,3.265,1352,444,put,2020-11-12 19:11:32,LNEF2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,200.0,3.265,1352,444,put,2020-11-12 19:12:25,LNEF2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0226,2050.0,3.265,1352,444,put,2020-11-12 19:11:26,LNEF2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0274,2100.0,3.265,1352,444,put,2020-11-12 19:11:22,LNEF2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0329,2150.0,3.265,1352,444,put,2020-11-12 19:12:26,LNEF2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0392,2200.0,3.265,1352,444,put,2020-11-12 19:12:30,LNEF2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0464,2250.0,3.265,1352,444,put,2020-11-12 19:13:14,LNEF2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0546,2300.0,3.265,1352,444,put,2020-11-12 19:12:25,LNEF2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0638,2350.0,3.265,1352,444,put,2020-11-12 19:12:16,LNEF2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0869,2380.0,3.265,1352,444,put,2020-11-12 19:12:11,LNEF2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0741,2400.0,3.265,1352,444,put,2020-11-12 19:11:41,LNEF2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0785,2420.0,3.265,1352,444,put,2020-11-12 19:11:55,LNEF2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0855,2450.0,3.265,1352,444,put,2020-11-12 19:11:32,LNEF2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0879,2460.0,3.265,1352,444,put,2020-11-12 19:11:58,LNEF2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0981,2500.0,3.265,1352,444,put,2020-11-12 19:11:14,LNEF2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,250.0,3.265,1352,444,put,2020-11-12 19:11:59,LNEF2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1279,2530.0,3.265,1352,444,put,2020-11-12 19:12:17,LNEF2 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1311,2540.0,3.265,1352,444,put,2020-11-12 19:12:53,LNEF2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1121,2550.0,3.265,1352,444,put,2020-11-12 19:12:37,LNEF2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1409,2570.0,3.265,1352,444,put,2020-11-12 19:11:58,LNEF2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1276,2600.0,3.265,1352,444,put,2020-11-12 19:11:29,LNEF2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.166,2640.0,3.265,1352,444,put,2020-11-12 19:11:55,LNEF2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1446,2650.0,3.265,1352,444,put,2020-11-12 19:13:21,LNEF2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1737,2660.0,3.265,1352,444,put,2020-11-12 19:11:46,LNEF2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1777,2670.0,3.265,1352,444,put,2020-11-12 19:12:05,LNEF2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1817,2680.0,3.265,1352,444,put,2020-11-12 19:11:44,LNEF2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.1631,2700.0,3.265,1352,444,put,2020-11-12 19:11:12,LNEF2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.183,2750.0,3.265,1352,444,put,2020-11-12 19:11:34,LNEF2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2243,2780.0,3.265,1352,444,put,2020-11-12 19:11:41,LNEF2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2043,2800.0,3.265,1352,444,put,2020-11-12 19:11:30,LNEF2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2575,2850.0,3.265,1352,444,put,2020-11-12 19:11:53,LNEF2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2624,2860.0,3.265,1352,444,put,2020-11-12 19:11:32,LNEF2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2777,2890.0,3.265,1352,444,put,2020-11-12 19:11:27,LNEF2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2829,2900.0,3.265,1352,444,put,2020-11-12 19:11:41,LNEF2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.2971,2940.0,3.265,1352,444,put,2020-11-12 19:12:18,LNEF2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.3097,2950.0,3.265,1352,444,put,2020-11-12 19:11:24,LNEF2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.3206,2970.0,3.265,1352,444,put,2020-11-12 19:13:21,LNEF2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.3047,3000.0,3.265,1352,444,put,2020-11-12 19:11:22,LNEF2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,300.0,3.265,1352,444,put,2020-11-12 19:12:56,LNEF2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.3434,3010.0,3.265,1352,444,put,2020-11-12 19:13:29,LNEF2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.3665,3050.0,3.265,1352,444,put,2020-11-12 19:11:30,LNEF2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.3628,3100.0,3.265,1352,444,put,2020-11-12 19:11:22,LNEF2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.428,3150.0,3.265,1352,444,put,2020-11-12 19:13:28,LNEF2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.4603,3200.0,3.265,1352,444,put,2020-11-12 19:13:06,LNEF2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.4936,3250.0,3.265,1352,444,put,2020-11-12 19:11:47,LNEF2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.5274,3300.0,3.265,1352,444,put,2020-11-12 19:13:25,LNEF2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.562,3350.0,3.265,1352,444,put,2020-11-12 19:11:19,LNEF2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.5975,3400.0,3.265,1352,444,put,2020-11-12 19:11:25,LNEF2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.6263,3440.0,3.265,1352,444,put,2020-11-12 19:11:46,LNEF2 P3440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.6335,3450.0,3.265,1352,444,put,2020-11-12 19:12:35,LNEF2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.6702,3500.0,3.265,1352,444,put,2020-11-12 19:11:28,LNEF2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,350.0,3.265,1352,444,put,2020-11-12 19:11:28,LNEF2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.7074,3550.0,3.265,1352,444,put,2020-11-12 19:11:31,LNEF2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.7453,3600.0,3.265,1352,444,put,2020-11-12 19:11:19,LNEF2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.7837,3650.0,3.265,1352,444,put,2020-11-12 19:11:22,LNEF2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.8226,3700.0,3.265,1352,444,put,2020-11-12 19:11:42,LNEF2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.862,3750.0,3.265,1352,444,put,2020-11-12 19:11:40,LNEF2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.9017,3800.0,3.265,1352,444,put,2020-11-12 19:11:14,LNEF2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.9420000000000001,3850.0,3.265,1352,444,put,2020-11-12 19:11:56,LNEF2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.9827,3900.0,3.265,1352,444,put,2020-11-12 19:12:28,LNEF2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.0237,3950.0,3.265,1352,444,put,2020-11-12 19:12:52,LNEF2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.0402,3970.0,3.265,1352,444,put,2020-11-12 19:11:29,LNEF2 P3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.065,4000.0,3.265,1352,444,put,2020-11-12 19:12:37,LNEF2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,400.0,3.265,1352,444,put,2020-11-12 19:13:06,LNEF2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.1063,4050.0,3.265,1352,444,put,2020-11-12 19:12:57,LNEF2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.148,4100.0,3.265,1352,444,put,2020-11-12 19:11:56,LNEF2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.19,4150.0,3.265,1352,444,put,2020-11-12 19:13:06,LNEF2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.2324,4200.0,3.265,1352,444,put,2020-11-12 19:12:24,LNEF2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.2752,4250.0,3.265,1352,444,put,2020-11-12 19:12:14,LNEF2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.3178,4300.0,3.265,1352,444,put,2020-11-12 19:13:21,LNEF2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.3607,4350.0,3.265,1352,444,put,2020-11-12 19:13:00,LNEF2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.4039,4400.0,3.265,1352,444,put,2020-11-12 19:12:15,LNEF2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.4473,4450.0,3.265,1352,444,put,2020-11-12 19:13:14,LNEF2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.4909999999999999,4500.0,3.265,1352,444,put,2020-11-12 19:12:09,LNEF2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,450.0,3.265,1352,444,put,2020-11-12 19:12:27,LNEF2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.5348,4550.0,3.265,1352,444,put,2020-11-12 19:12:02,LNEF2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.5789,4600.0,3.265,1352,444,put,2020-11-12 19:13:01,LNEF2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.6232,4650.0,3.265,1352,444,put,2020-11-12 19:12:37,LNEF2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.6677,4700.0,3.265,1352,444,put,2020-11-12 19:11:41,LNEF2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.7124,4750.0,3.265,1352,444,put,2020-11-12 19:13:26,LNEF2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.7573,4800.0,3.265,1352,444,put,2020-11-12 19:11:26,LNEF2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.8023,4850.0,3.265,1352,444,put,2020-11-12 19:13:23,LNEF2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.8476,4900.0,3.265,1352,444,put,2020-11-12 19:12:40,LNEF2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.893,4950.0,3.265,1352,444,put,2020-11-12 19:13:08,LNEF2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.9387,5000.0,3.265,1352,444,put,2020-11-12 19:12:15,LNEF2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,500.0,3.265,1352,444,put,2020-11-12 19:13:24,LNEF2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,1.9844,5050.0,3.265,1352,444,put,2020-11-12 19:13:31,LNEF2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,50.0,3.265,1352,444,put,2020-11-12 19:12:36,LNEF2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.0303,5100.0,3.265,1352,444,put,2020-11-12 19:11:15,LNEF2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.0764,5150.0,3.265,1352,444,put,2020-11-12 19:13:00,LNEF2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.1226,5200.0,3.265,1352,444,put,2020-11-12 19:13:14,LNEF2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.1689,5250.0,3.265,1352,444,put,2020-11-12 19:13:07,LNEF2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.2154,5300.0,3.265,1352,444,put,2020-11-12 19:13:23,LNEF2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.262,5350.0,3.265,1352,444,put,2020-11-12 19:11:32,LNEF2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.3087,5400.0,3.265,1352,444,put,2020-11-12 19:13:28,LNEF2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.3556,5450.0,3.265,1352,444,put,2020-11-12 19:11:17,LNEF2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.4025,5500.0,3.265,1352,444,put,2020-11-12 19:11:31,LNEF2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,550.0,3.265,1352,444,put,2020-11-12 19:12:27,LNEF2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.4495,5550.0,3.265,1352,444,put,2020-11-12 19:12:20,LNEF2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.4966,5600.0,3.265,1352,444,put,2020-11-12 19:11:59,LNEF2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.5437,5650.0,3.265,1352,444,put,2020-11-12 19:11:19,LNEF2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.591,5700.0,3.265,1352,444,put,2020-11-12 19:12:53,LNEF2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.6383,5750.0,3.265,1352,444,put,2020-11-12 19:13:17,LNEF2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.6857,5800.0,3.265,1352,444,put,2020-11-12 19:12:58,LNEF2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.7332,5850.0,3.265,1352,444,put,2020-11-12 19:12:02,LNEF2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.7808,5900.0,3.265,1352,444,put,2020-11-12 19:12:28,LNEF2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.8285,5950.0,3.265,1352,444,put,2020-11-12 19:13:08,LNEF2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.8763,6000.0,3.265,1352,444,put,2020-11-12 19:12:30,LNEF2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,600.0,3.265,1352,444,put,2020-11-12 19:11:49,LNEF2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.9238,6050.0,3.265,1352,444,put,2020-11-12 19:13:08,LNEF2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,2.9715,6100.0,3.265,1352,444,put,2020-11-12 19:11:25,LNEF2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.0193,6150.0,3.265,1352,444,put,2020-11-12 19:12:37,LNEF2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.0671,6200.0,3.265,1352,444,put,2020-11-12 19:12:32,LNEF2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.115,6250.0,3.265,1352,444,put,2020-11-12 19:12:23,LNEF2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.1629,6300.0,3.265,1352,444,put,2020-11-12 19:13:31,LNEF2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.2109,6350.0,3.265,1352,444,put,2020-11-12 19:12:42,LNEF2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.259,6400.0,3.265,1352,444,put,2020-11-12 19:11:56,LNEF2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.3071,6450.0,3.265,1352,444,put,2020-11-12 19:11:26,LNEF2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.3553,6500.0,3.265,1352,444,put,2020-11-12 19:12:51,LNEF2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,650.0,3.265,1352,444,put,2020-11-12 19:12:41,LNEF2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.4036,6550.0,3.265,1352,444,put,2020-11-12 19:11:38,LNEF2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.4519,6600.0,3.265,1352,444,put,2020-11-12 19:11:26,LNEF2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.5003,6650.0,3.265,1352,444,put,2020-11-12 19:11:57,LNEF2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.5487,6700.0,3.265,1352,444,put,2020-11-12 19:12:48,LNEF2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.5971,6750.0,3.265,1352,444,put,2020-11-12 19:13:04,LNEF2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.6448,6800.0,3.265,1352,444,put,2020-11-12 19:11:15,LNEF2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.6925,6850.0,3.265,1352,444,put,2020-11-12 19:11:18,LNEF2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.7402,6900.0,3.265,1352,444,put,2020-11-12 19:13:17,LNEF2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.7881,6950.0,3.265,1352,444,put,2020-11-12 19:11:45,LNEF2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.8360000000000003,7000.0,3.265,1352,444,put,2020-11-12 19:13:14,LNEF2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,700.0,3.265,1352,444,put,2020-11-12 19:13:28,LNEF2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.8839,7050.0,3.265,1352,444,put,2020-11-12 19:12:40,LNEF2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.9319,7100.0,3.265,1352,444,put,2020-11-12 19:11:11,LNEF2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,3.98,7150.0,3.265,1352,444,put,2020-11-12 19:11:29,LNEF2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.0281,7200.0,3.265,1352,444,put,2020-11-12 19:13:19,LNEF2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.0763,7250.0,3.265,1352,444,put,2020-11-12 19:11:36,LNEF2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.1245,7300.0,3.265,1352,444,put,2020-11-12 19:12:17,LNEF2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.1728,7350.0,3.265,1352,444,put,2020-11-12 19:12:57,LNEF2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.2211,7400.0,3.265,1352,444,put,2020-11-12 19:11:15,LNEF2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.2695,7450.0,3.265,1352,444,put,2020-11-12 19:11:41,LNEF2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.3180000000000005,7500.0,3.265,1352,444,put,2020-11-12 19:12:06,LNEF2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,750.0,3.265,1352,444,put,2020-11-12 19:11:57,LNEF2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.3664,7550.0,3.265,1352,444,put,2020-11-12 19:13:28,LNEF2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.4149,7600.0,3.265,1352,444,put,2020-11-12 19:11:58,LNEF2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.4635,7650.0,3.265,1352,444,put,2020-11-12 19:13:27,LNEF2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.5121,7700.0,3.265,1352,444,put,2020-11-12 19:13:16,LNEF2 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.5607,7750.0,3.265,1352,444,put,2020-11-12 19:13:16,LNEF2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.6094,7800.0,3.265,1352,444,put,2020-11-12 19:11:40,LNEF2 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.6581,7850.0,3.265,1352,444,put,2020-11-12 19:12:36,LNEF2 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.7068,7900.0,3.265,1352,444,put,2020-11-12 19:11:32,LNEF2 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.7556,7950.0,3.265,1352,444,put,2020-11-12 19:12:25,LNEF2 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.8044,8000.0,3.265,1352,444,put,2020-11-12 19:12:20,LNEF2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,800.0,3.265,1352,444,put,2020-11-12 19:13:18,LNEF2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.8533,8050.0,3.265,1352,444,put,2020-11-12 19:12:30,LNEF2 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.9022,8100.0,3.265,1352,444,put,2020-11-12 19:11:53,LNEF2 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,4.9511,8150.0,3.265,1352,444,put,2020-11-12 19:11:17,LNEF2 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,5.0,8200.0,3.265,1352,444,put,2020-11-12 19:11:55,LNEF2 P8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,5.0489999999999995,8250.0,3.265,1352,444,put,2020-11-12 19:13:20,LNEF2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,5.098,8300.0,3.265,1352,444,put,2020-11-12 19:12:42,LNEF2 P8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,5.147,8350.0,3.265,1352,444,put,2020-11-12 19:12:39,LNEF2 P8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,5.1961,8400.0,3.265,1352,444,put,2020-11-12 19:12:53,LNEF2 P8400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,5.2943,8500.0,3.265,1352,444,put,2020-11-12 19:13:20,LNEF2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,850.0,3.265,1352,444,put,2020-11-12 19:11:48,LNEF2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,5.5401,8750.0,3.265,1352,444,put,2020-11-12 19:11:50,LNEF2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,5.7865,9000.0,3.265,1352,444,put,2020-11-12 19:13:14,LNEF2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,900.0,3.265,1352,444,put,2020-11-12 19:13:10,LNEF2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,6.0334,9250.0,3.265,1352,444,put,2020-11-12 19:11:23,LNEF2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,6.2807,9500.0,3.265,1352,444,put,2020-11-12 19:13:20,LNEF2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,0.0001,950.0,3.265,1352,444,put,2020-11-12 19:13:09,LNEF2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2022-01-01,2020-11-12,6.5283,9750.0,3.265,1352,444,put,2020-11-12 19:13:24,LNEF2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28\r\n2023-01-01,2020-11-12,0.0122,10000.0,3.008,1352,444,call,2020-11-12 19:12:50,LNEF3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.0172,1000.0,3.008,1352,444,call,2020-11-12 19:13:06,LNEF3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.917,100.0,3.008,1352,444,call,2020-11-12 19:12:29,LNEF3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0108,10250.0,3.008,1352,444,call,2020-11-12 19:12:36,LNEF3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0096,10500.0,3.008,1352,444,call,2020-11-12 19:13:04,LNEF3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.9674,1050.0,3.008,1352,444,call,2020-11-12 19:12:17,LNEF3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0085,10750.0,3.008,1352,444,call,2020-11-12 19:12:06,LNEF3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0076,11000.0,3.008,1352,444,call,2020-11-12 19:11:32,LNEF3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.9176,1100.0,3.008,1352,444,call,2020-11-12 19:12:46,LNEF3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0067,11250.0,3.008,1352,444,call,2020-11-12 19:13:06,LNEF3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.006,11500.0,3.008,1352,444,call,2020-11-12 19:11:48,LNEF3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.8679,1150.0,3.008,1352,444,call,2020-11-12 19:11:53,LNEF3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0053,11750.0,3.008,1352,444,call,2020-11-12 19:12:17,LNEF3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0048,12000.0,3.008,1352,444,call,2020-11-12 19:12:56,LNEF3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.8183,1200.0,3.008,1352,444,call,2020-11-12 19:11:24,LNEF3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0042,12250.0,3.008,1352,444,call,2020-11-12 19:12:33,LNEF3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0038,12500.0,3.008,1352,444,call,2020-11-12 19:12:13,LNEF3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.7688,1250.0,3.008,1352,444,call,2020-11-12 19:13:28,LNEF3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0034,12750.0,3.008,1352,444,call,2020-11-12 19:12:42,LNEF3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.003,13000.0,3.008,1352,444,call,2020-11-12 19:11:36,LNEF3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.7196,1300.0,3.008,1352,444,call,2020-11-12 19:12:17,LNEF3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0027,13250.0,3.008,1352,444,call,2020-11-12 19:11:40,LNEF3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0025,13500.0,3.008,1352,444,call,2020-11-12 19:12:56,LNEF3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.6706,1350.0,3.008,1352,444,call,2020-11-12 19:12:17,LNEF3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0022,13750.0,3.008,1352,444,call,2020-11-12 19:12:11,LNEF3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.002,14000.0,3.008,1352,444,call,2020-11-12 19:12:05,LNEF3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.6218,1400.0,3.008,1352,444,call,2020-11-12 19:12:18,LNEF3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0018,14250.0,3.008,1352,444,call,2020-11-12 19:12:39,LNEF3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0016,14500.0,3.008,1352,444,call,2020-11-12 19:12:12,LNEF3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.5733,1450.0,3.008,1352,444,call,2020-11-12 19:12:24,LNEF3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0014,14750.0,3.008,1352,444,call,2020-11-12 19:13:17,LNEF3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0013,15000.0,3.008,1352,444,call,2020-11-12 19:11:25,LNEF3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.5252,1500.0,3.008,1352,444,call,2020-11-12 19:12:11,LNEF3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.867,150.0,3.008,1352,444,call,2020-11-12 19:12:06,LNEF3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0012,15250.0,3.008,1352,444,call,2020-11-12 19:12:20,LNEF3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0011,15500.0,3.008,1352,444,call,2020-11-12 19:12:07,LNEF3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.4775,1550.0,3.008,1352,444,call,2020-11-12 19:13:25,LNEF3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.001,15750.0,3.008,1352,444,call,2020-11-12 19:12:33,LNEF3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0009,16000.0,3.008,1352,444,call,2020-11-12 19:13:05,LNEF3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.4301,1600.0,3.008,1352,444,call,2020-11-12 19:13:07,LNEF3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0008,16250.0,3.008,1352,444,call,2020-11-12 19:12:12,LNEF3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0007,16500.0,3.008,1352,444,call,2020-11-12 19:12:03,LNEF3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.3832,1650.0,3.008,1352,444,call,2020-11-12 19:13:13,LNEF3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0007,16750.0,3.008,1352,444,call,2020-11-12 19:12:34,LNEF3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0006,17000.0,3.008,1352,444,call,2020-11-12 19:13:19,LNEF3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.3368,1700.0,3.008,1352,444,call,2020-11-12 19:13:31,LNEF3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0005,17250.0,3.008,1352,444,call,2020-11-12 19:12:28,LNEF3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0005,17500.0,3.008,1352,444,call,2020-11-12 19:11:16,LNEF3 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.291,1750.0,3.008,1352,444,call,2020-11-12 19:11:54,LNEF3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0004,17750.0,3.008,1352,444,call,2020-11-12 19:12:08,LNEF3 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0004,18000.0,3.008,1352,444,call,2020-11-12 19:12:30,LNEF3 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.2459,1800.0,3.008,1352,444,call,2020-11-12 19:13:29,LNEF3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.2016,1850.0,3.008,1352,444,call,2020-11-12 19:12:50,LNEF3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.158,1900.0,3.008,1352,444,call,2020-11-12 19:11:45,LNEF3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.1152,1950.0,3.008,1352,444,call,2020-11-12 19:13:28,LNEF3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.0732,2000.0,3.008,1352,444,call,2020-11-12 19:12:30,LNEF3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.8169999999999997,200.0,3.008,1352,444,call,2020-11-12 19:13:22,LNEF3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.0322,2050.0,3.008,1352,444,call,2020-11-12 19:13:01,LNEF3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.992,2100.0,3.008,1352,444,call,2020-11-12 19:13:00,LNEF3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.9528,2150.0,3.008,1352,444,call,2020-11-12 19:13:05,LNEF3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.9146,2200.0,3.008,1352,444,call,2020-11-12 19:12:14,LNEF3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.8774,2250.0,3.008,1352,444,call,2020-11-12 19:11:34,LNEF3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.8417,2300.0,3.008,1352,444,call,2020-11-12 19:12:57,LNEF3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.8073,2350.0,3.008,1352,444,call,2020-11-12 19:12:58,LNEF3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.8006,2360.0,3.008,1352,444,call,2020-11-12 19:11:56,LNEF3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.7743,2400.0,3.008,1352,444,call,2020-11-12 19:13:26,LNEF3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.7454,2440.0,3.008,1352,444,call,2020-11-12 19:11:45,LNEF3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.742,2450.0,3.008,1352,444,call,2020-11-12 19:12:09,LNEF3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.7089,2500.0,3.008,1352,444,call,2020-11-12 19:11:29,LNEF3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.767,250.0,3.008,1352,444,call,2020-11-12 19:13:20,LNEF3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.6804,2550.0,3.008,1352,444,call,2020-11-12 19:12:40,LNEF3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.6694,2570.0,3.008,1352,444,call,2020-11-12 19:11:55,LNEF3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.664,2580.0,3.008,1352,444,call,2020-11-12 19:12:06,LNEF3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.6535,2600.0,3.008,1352,444,call,2020-11-12 19:11:24,LNEF3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.6483,2610.0,3.008,1352,444,call,2020-11-12 19:11:51,LNEF3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.6281,2650.0,3.008,1352,444,call,2020-11-12 19:11:30,LNEF3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.6183,2670.0,3.008,1352,444,call,2020-11-12 19:11:45,LNEF3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.604,2700.0,3.008,1352,444,call,2020-11-12 19:11:43,LNEF3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.59,2730.0,3.008,1352,444,call,2020-11-12 19:12:18,LNEF3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.5809,2750.0,3.008,1352,444,call,2020-11-12 19:12:34,LNEF3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.5720000000000001,2770.0,3.008,1352,444,call,2020-11-12 19:11:38,LNEF3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.5589999999999999,2800.0,3.008,1352,444,call,2020-11-12 19:11:38,LNEF3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.5388,2850.0,3.008,1352,444,call,2020-11-12 19:11:39,LNEF3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.5344,2860.0,3.008,1352,444,call,2020-11-12 19:11:51,LNEF3 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.5188,2900.0,3.008,1352,444,call,2020-11-12 19:13:28,LNEF3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.5002,2950.0,3.008,1352,444,call,2020-11-12 19:11:47,LNEF3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.4828,3000.0,3.008,1352,444,call,2020-11-12 19:12:54,LNEF3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.717,300.0,3.008,1352,444,call,2020-11-12 19:11:36,LNEF3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.4662,3050.0,3.008,1352,444,call,2020-11-12 19:11:30,LNEF3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.4499,3100.0,3.008,1352,444,call,2020-11-12 19:12:12,LNEF3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.4349,3150.0,3.008,1352,444,call,2020-11-12 19:12:45,LNEF3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.4208,3200.0,3.008,1352,444,call,2020-11-12 19:12:14,LNEF3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.409,3250.0,3.008,1352,444,call,2020-11-12 19:12:29,LNEF3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3945,3300.0,3.008,1352,444,call,2020-11-12 19:11:44,LNEF3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3823,3350.0,3.008,1352,444,call,2020-11-12 19:12:56,LNEF3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3708,3400.0,3.008,1352,444,call,2020-11-12 19:12:17,LNEF3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3598,3450.0,3.008,1352,444,call,2020-11-12 19:11:25,LNEF3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3599,3460.0,3.008,1352,444,call,2020-11-12 19:12:59,LNEF3 C3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3516,3500.0,3.008,1352,444,call,2020-11-12 19:11:19,LNEF3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.667,350.0,3.008,1352,444,call,2020-11-12 19:12:35,LNEF3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3393,3550.0,3.008,1352,444,call,2020-11-12 19:11:21,LNEF3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3297,3600.0,3.008,1352,444,call,2020-11-12 19:12:34,LNEF3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3207,3650.0,3.008,1352,444,call,2020-11-12 19:11:19,LNEF3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3145,3700.0,3.008,1352,444,call,2020-11-12 19:11:30,LNEF3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3062,3750.0,3.008,1352,444,call,2020-11-12 19:13:07,LNEF3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2951,3800.0,3.008,1352,444,call,2020-11-12 19:11:13,LNEF3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2872,3850.0,3.008,1352,444,call,2020-11-12 19:11:51,LNEF3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2796,3900.0,3.008,1352,444,call,2020-11-12 19:12:40,LNEF3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2724,3950.0,3.008,1352,444,call,2020-11-12 19:12:43,LNEF3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2699,4000.0,3.008,1352,444,call,2020-11-12 19:12:31,LNEF3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.617,400.0,3.008,1352,444,call,2020-11-12 19:11:58,LNEF3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2584,4050.0,3.008,1352,444,call,2020-11-12 19:11:57,LNEF3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2516,4100.0,3.008,1352,444,call,2020-11-12 19:11:26,LNEF3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2452,4150.0,3.008,1352,444,call,2020-11-12 19:11:56,LNEF3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.239,4200.0,3.008,1352,444,call,2020-11-12 19:11:26,LNEF3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2331,4250.0,3.008,1352,444,call,2020-11-12 19:11:25,LNEF3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2274,4300.0,3.008,1352,444,call,2020-11-12 19:11:27,LNEF3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.222,4350.0,3.008,1352,444,call,2020-11-12 19:11:58,LNEF3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2168,4400.0,3.008,1352,444,call,2020-11-12 19:12:16,LNEF3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2118,4450.0,3.008,1352,444,call,2020-11-12 19:13:11,LNEF3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2163,4500.0,3.008,1352,444,call,2020-11-12 19:11:14,LNEF3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.5669999999999997,450.0,3.008,1352,444,call,2020-11-12 19:12:29,LNEF3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2018,4550.0,3.008,1352,444,call,2020-11-12 19:12:23,LNEF3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1967,4600.0,3.008,1352,444,call,2020-11-12 19:13:28,LNEF3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1918,4650.0,3.008,1352,444,call,2020-11-12 19:12:42,LNEF3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1966,4700.0,3.008,1352,444,call,2020-11-12 19:13:18,LNEF3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1825,4750.0,3.008,1352,444,call,2020-11-12 19:11:58,LNEF3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1781,4800.0,3.008,1352,444,call,2020-11-12 19:12:43,LNEF3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1738,4850.0,3.008,1352,444,call,2020-11-12 19:13:24,LNEF3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1788,4900.0,3.008,1352,444,call,2020-11-12 19:12:31,LNEF3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1657,4950.0,3.008,1352,444,call,2020-11-12 19:12:14,LNEF3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1706,5000.0,3.008,1352,444,call,2020-11-12 19:11:17,LNEF3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.517,500.0,3.008,1352,444,call,2020-11-12 19:12:22,LNEF3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1579,5050.0,3.008,1352,444,call,2020-11-12 19:13:16,LNEF3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.967,50.0,3.008,1352,444,call,2020-11-12 19:12:29,LNEF3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1542,5100.0,3.008,1352,444,call,2020-11-12 19:11:50,LNEF3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1506,5150.0,3.008,1352,444,call,2020-11-12 19:13:12,LNEF3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1472,5200.0,3.008,1352,444,call,2020-11-12 19:13:14,LNEF3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.152,5250.0,3.008,1352,444,call,2020-11-12 19:13:30,LNEF3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1404,5300.0,3.008,1352,444,call,2020-11-12 19:12:50,LNEF3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1371,5350.0,3.008,1352,444,call,2020-11-12 19:11:35,LNEF3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1339,5400.0,3.008,1352,444,call,2020-11-12 19:12:14,LNEF3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1308,5450.0,3.008,1352,444,call,2020-11-12 19:11:16,LNEF3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1354,5500.0,3.008,1352,444,call,2020-11-12 19:11:14,LNEF3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.467,550.0,3.008,1352,444,call,2020-11-12 19:12:15,LNEF3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1248,5550.0,3.008,1352,444,call,2020-11-12 19:13:01,LNEF3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1293,5600.0,3.008,1352,444,call,2020-11-12 19:12:23,LNEF3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1188,5650.0,3.008,1352,444,call,2020-11-12 19:12:25,LNEF3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1158,5700.0,3.008,1352,444,call,2020-11-12 19:12:47,LNEF3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1129,5750.0,3.008,1352,444,call,2020-11-12 19:12:53,LNEF3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1101,5800.0,3.008,1352,444,call,2020-11-12 19:13:25,LNEF3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1073,5850.0,3.008,1352,444,call,2020-11-12 19:12:52,LNEF3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1047,5900.0,3.008,1352,444,call,2020-11-12 19:13:05,LNEF3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1021,5950.0,3.008,1352,444,call,2020-11-12 19:12:18,LNEF3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1064,6000.0,3.008,1352,444,call,2020-11-12 19:12:55,LNEF3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.417,600.0,3.008,1352,444,call,2020-11-12 19:13:00,LNEF3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.09699999999999999,6050.0,3.008,1352,444,call,2020-11-12 19:12:59,LNEF3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0944,6100.0,3.008,1352,444,call,2020-11-12 19:11:31,LNEF3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.092,6150.0,3.008,1352,444,call,2020-11-12 19:12:11,LNEF3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0896,6200.0,3.008,1352,444,call,2020-11-12 19:13:00,LNEF3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0872,6250.0,3.008,1352,444,call,2020-11-12 19:12:41,LNEF3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.085,6300.0,3.008,1352,444,call,2020-11-12 19:12:32,LNEF3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0828,6350.0,3.008,1352,444,call,2020-11-12 19:12:19,LNEF3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0806,6400.0,3.008,1352,444,call,2020-11-12 19:13:28,LNEF3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0786,6450.0,3.008,1352,444,call,2020-11-12 19:12:43,LNEF3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0766,6500.0,3.008,1352,444,call,2020-11-12 19:13:08,LNEF3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.367,650.0,3.008,1352,444,call,2020-11-12 19:12:48,LNEF3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0746,6550.0,3.008,1352,444,call,2020-11-12 19:12:50,LNEF3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0727,6600.0,3.008,1352,444,call,2020-11-12 19:13:30,LNEF3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0709,6650.0,3.008,1352,444,call,2020-11-12 19:12:58,LNEF3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0691,6700.0,3.008,1352,444,call,2020-11-12 19:13:02,LNEF3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0728,6750.0,3.008,1352,444,call,2020-11-12 19:11:43,LNEF3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0656,6800.0,3.008,1352,444,call,2020-11-12 19:12:23,LNEF3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0637,6850.0,3.008,1352,444,call,2020-11-12 19:13:22,LNEF3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.062,6900.0,3.008,1352,444,call,2020-11-12 19:12:30,LNEF3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0603,6950.0,3.008,1352,444,call,2020-11-12 19:11:48,LNEF3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0586,7000.0,3.008,1352,444,call,2020-11-12 19:12:11,LNEF3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.3169999999999997,700.0,3.008,1352,444,call,2020-11-12 19:11:56,LNEF3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.057,7050.0,3.008,1352,444,call,2020-11-12 19:11:44,LNEF3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0555,7100.0,3.008,1352,444,call,2020-11-12 19:13:16,LNEF3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0539,7150.0,3.008,1352,444,call,2020-11-12 19:11:32,LNEF3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0525,7200.0,3.008,1352,444,call,2020-11-12 19:13:12,LNEF3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0511,7250.0,3.008,1352,444,call,2020-11-12 19:11:53,LNEF3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0497,7300.0,3.008,1352,444,call,2020-11-12 19:11:57,LNEF3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0483,7350.0,3.008,1352,444,call,2020-11-12 19:11:45,LNEF3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.047,7400.0,3.008,1352,444,call,2020-11-12 19:12:16,LNEF3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0458,7450.0,3.008,1352,444,call,2020-11-12 19:12:43,LNEF3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0445,7500.0,3.008,1352,444,call,2020-11-12 19:12:25,LNEF3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.267,750.0,3.008,1352,444,call,2020-11-12 19:11:40,LNEF3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0433,7550.0,3.008,1352,444,call,2020-11-12 19:13:01,LNEF3 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0422,7600.0,3.008,1352,444,call,2020-11-12 19:13:12,LNEF3 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.040999999999999995,7650.0,3.008,1352,444,call,2020-11-12 19:13:24,LNEF3 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0399,7700.0,3.008,1352,444,call,2020-11-12 19:12:09,LNEF3 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0389,7750.0,3.008,1352,444,call,2020-11-12 19:13:08,LNEF3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0379,7800.0,3.008,1352,444,call,2020-11-12 19:13:26,LNEF3 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0368,7850.0,3.008,1352,444,call,2020-11-12 19:12:29,LNEF3 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0359,7900.0,3.008,1352,444,call,2020-11-12 19:12:48,LNEF3 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0349,7950.0,3.008,1352,444,call,2020-11-12 19:13:15,LNEF3 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.034,8000.0,3.008,1352,444,call,2020-11-12 19:13:31,LNEF3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.217,800.0,3.008,1352,444,call,2020-11-12 19:12:08,LNEF3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0331,8050.0,3.008,1352,444,call,2020-11-12 19:12:38,LNEF3 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0298,8250.0,3.008,1352,444,call,2020-11-12 19:12:24,LNEF3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0261,8500.0,3.008,1352,444,call,2020-11-12 19:12:56,LNEF3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.167,850.0,3.008,1352,444,call,2020-11-12 19:11:51,LNEF3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0229,8750.0,3.008,1352,444,call,2020-11-12 19:12:40,LNEF3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0202,9000.0,3.008,1352,444,call,2020-11-12 19:12:37,LNEF3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.1171,900.0,3.008,1352,444,call,2020-11-12 19:12:56,LNEF3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0178,9250.0,3.008,1352,444,call,2020-11-12 19:11:34,LNEF3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0157,9500.0,3.008,1352,444,call,2020-11-12 19:12:56,LNEF3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.0671,950.0,3.008,1352,444,call,2020-11-12 19:12:37,LNEF3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0138,9750.0,3.008,1352,444,call,2020-11-12 19:12:08,LNEF3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,6.9952,10000.0,3.008,1352,444,put,2020-11-12 19:11:53,LNEF3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0002,1000.0,3.008,1352,444,put,2020-11-12 19:12:32,LNEF3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,100.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,7.2438,10250.0,3.008,1352,444,put,2020-11-12 19:11:56,LNEF3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,7.4926,10500.0,3.008,1352,444,put,2020-11-12 19:11:56,LNEF3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0004,1050.0,3.008,1352,444,put,2020-11-12 19:11:23,LNEF3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,7.7415,10750.0,3.008,1352,444,put,2020-11-12 19:11:50,LNEF3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,7.9906,11000.0,3.008,1352,444,put,2020-11-12 19:12:25,LNEF3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0006,1100.0,3.008,1352,444,put,2020-11-12 19:12:27,LNEF3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,8.2397,11250.0,3.008,1352,444,put,2020-11-12 19:11:30,LNEF3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,8.488999999999999,11500.0,3.008,1352,444,put,2020-11-12 19:11:58,LNEF3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0009,1150.0,3.008,1352,444,put,2020-11-12 19:13:22,LNEF3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,8.7383,11750.0,3.008,1352,444,put,2020-11-12 19:12:59,LNEF3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,8.9878,12000.0,3.008,1352,444,put,2020-11-12 19:12:11,LNEF3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0013,1200.0,3.008,1352,444,put,2020-11-12 19:11:50,LNEF3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,9.2372,12250.0,3.008,1352,444,put,2020-11-12 19:12:57,LNEF3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,9.4868,12500.0,3.008,1352,444,put,2020-11-12 19:13:28,LNEF3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0018,1250.0,3.008,1352,444,put,2020-11-12 19:12:59,LNEF3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,9.7364,12750.0,3.008,1352,444,put,2020-11-12 19:13:13,LNEF3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,9.986,13000.0,3.008,1352,444,put,2020-11-12 19:13:17,LNEF3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0026,1300.0,3.008,1352,444,put,2020-11-12 19:12:11,LNEF3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,10.2357,13250.0,3.008,1352,444,put,2020-11-12 19:12:17,LNEF3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,10.4855,13500.0,3.008,1352,444,put,2020-11-12 19:12:42,LNEF3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0036,1350.0,3.008,1352,444,put,2020-11-12 19:12:37,LNEF3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,10.7352,13750.0,3.008,1352,444,put,2020-11-12 19:12:26,LNEF3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,10.985,14000.0,3.008,1352,444,put,2020-11-12 19:12:09,LNEF3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0048,1400.0,3.008,1352,444,put,2020-11-12 19:11:49,LNEF3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,11.2348,14250.0,3.008,1352,444,put,2020-11-12 19:11:26,LNEF3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,11.4846,14500.0,3.008,1352,444,put,2020-11-12 19:11:50,LNEF3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0063,1450.0,3.008,1352,444,put,2020-11-12 19:11:13,LNEF3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,11.7344,14750.0,3.008,1352,444,put,2020-11-12 19:11:27,LNEF3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,11.9843,15000.0,3.008,1352,444,put,2020-11-12 19:13:23,LNEF3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0093,1500.0,3.008,1352,444,put,2020-11-12 19:12:07,LNEF3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,150.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,12.2342,15250.0,3.008,1352,444,put,2020-11-12 19:13:01,LNEF3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,12.4841,15500.0,3.008,1352,444,put,2020-11-12 19:12:27,LNEF3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0105,1550.0,3.008,1352,444,put,2020-11-12 19:13:21,LNEF3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,12.734000000000002,15750.0,3.008,1352,444,put,2020-11-12 19:12:56,LNEF3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,12.9839,16000.0,3.008,1352,444,put,2020-11-12 19:12:11,LNEF3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0131,1600.0,3.008,1352,444,put,2020-11-12 19:13:21,LNEF3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,13.2338,16250.0,3.008,1352,444,put,2020-11-12 19:12:10,LNEF3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,13.4837,16500.0,3.008,1352,444,put,2020-11-12 19:13:30,LNEF3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0162,1650.0,3.008,1352,444,put,2020-11-12 19:13:07,LNEF3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,13.7337,16750.0,3.008,1352,444,put,2020-11-12 19:11:39,LNEF3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,13.9836,17000.0,3.008,1352,444,put,2020-11-12 19:12:41,LNEF3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0198,1700.0,3.008,1352,444,put,2020-11-12 19:13:06,LNEF3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,14.2335,17250.0,3.008,1352,444,put,2020-11-12 19:13:08,LNEF3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,14.4835,17500.0,3.008,1352,444,put,2020-11-12 19:12:07,LNEF3 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0261,1750.0,3.008,1352,444,put,2020-11-12 19:12:36,LNEF3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,14.7334,17750.0,3.008,1352,444,put,2020-11-12 19:11:13,LNEF3 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,14.9834,18000.0,3.008,1352,444,put,2020-11-12 19:11:43,LNEF3 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0289,1800.0,3.008,1352,444,put,2020-11-12 19:11:50,LNEF3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0346,1850.0,3.008,1352,444,put,2020-11-12 19:13:27,LNEF3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.044000000000000004,1900.0,3.008,1352,444,put,2020-11-12 19:12:21,LNEF3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0482,1950.0,3.008,1352,444,put,2020-11-12 19:12:33,LNEF3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.06,2000.0,3.008,1352,444,put,2020-11-12 19:12:25,LNEF3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,200.0,3.008,1352,444,put,2020-11-12 19:12:23,LNEF3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0652,2050.0,3.008,1352,444,put,2020-11-12 19:11:26,LNEF3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.075,2100.0,3.008,1352,444,put,2020-11-12 19:12:16,LNEF3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0907,2150.0,3.008,1352,444,put,2020-11-12 19:12:26,LNEF3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1029,2200.0,3.008,1352,444,put,2020-11-12 19:11:45,LNEF3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1161,2250.0,3.008,1352,444,put,2020-11-12 19:11:15,LNEF3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1306,2300.0,3.008,1352,444,put,2020-11-12 19:12:57,LNEF3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1465,2350.0,3.008,1352,444,put,2020-11-12 19:13:31,LNEF3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1499,2360.0,3.008,1352,444,put,2020-11-12 19:11:55,LNEF3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1637,2400.0,3.008,1352,444,put,2020-11-12 19:11:42,LNEF3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1711,2440.0,3.008,1352,444,put,2020-11-12 19:11:45,LNEF3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.1821,2450.0,3.008,1352,444,put,2020-11-12 19:12:48,LNEF3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2018,2500.0,3.008,1352,444,put,2020-11-12 19:11:29,LNEF3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,250.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2156,2550.0,3.008,1352,444,put,2020-11-12 19:12:13,LNEF3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2246,2570.0,3.008,1352,444,put,2020-11-12 19:11:55,LNEF3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2291,2580.0,3.008,1352,444,put,2020-11-12 19:12:06,LNEF3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2385,2600.0,3.008,1352,444,put,2020-11-12 19:13:09,LNEF3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2432,2610.0,3.008,1352,444,put,2020-11-12 19:11:51,LNEF3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2708,2650.0,3.008,1352,444,put,2020-11-12 19:11:30,LNEF3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2729,2670.0,3.008,1352,444,put,2020-11-12 19:11:45,LNEF3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.2966,2700.0,3.008,1352,444,put,2020-11-12 19:13:04,LNEF3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3352,2730.0,3.008,1352,444,put,2020-11-12 19:12:18,LNEF3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3234,2750.0,3.008,1352,444,put,2020-11-12 19:12:34,LNEF3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3259,2770.0,3.008,1352,444,put,2020-11-12 19:11:38,LNEF3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3514,2800.0,3.008,1352,444,put,2020-11-12 19:11:38,LNEF3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3718,2850.0,3.008,1352,444,put,2020-11-12 19:13:05,LNEF3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.3777,2860.0,3.008,1352,444,put,2020-11-12 19:11:51,LNEF3 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.4019,2900.0,3.008,1352,444,put,2020-11-12 19:12:15,LNEF3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.4332,2950.0,3.008,1352,444,put,2020-11-12 19:12:16,LNEF3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.4654,3000.0,3.008,1352,444,put,2020-11-12 19:12:54,LNEF3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,300.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.4986,3050.0,3.008,1352,444,put,2020-11-12 19:11:27,LNEF3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.5329,3100.0,3.008,1352,444,put,2020-11-12 19:13:31,LNEF3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.5679,3150.0,3.008,1352,444,put,2020-11-12 19:12:44,LNEF3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.6038,3200.0,3.008,1352,444,put,2020-11-12 19:12:15,LNEF3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.6403,3250.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.6775,3300.0,3.008,1352,444,put,2020-11-12 19:11:33,LNEF3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.7153,3350.0,3.008,1352,444,put,2020-11-12 19:11:32,LNEF3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.7538,3400.0,3.008,1352,444,put,2020-11-12 19:12:21,LNEF3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.7928,3450.0,3.008,1352,444,put,2020-11-12 19:13:20,LNEF3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.8007,3460.0,3.008,1352,444,put,2020-11-12 19:12:59,LNEF3 P3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.8323,3500.0,3.008,1352,444,put,2020-11-12 19:12:28,LNEF3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,350.0,3.008,1352,444,put,2020-11-12 19:11:41,LNEF3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.8723,3550.0,3.008,1352,444,put,2020-11-12 19:12:28,LNEF3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.9127,3600.0,3.008,1352,444,put,2020-11-12 19:12:24,LNEF3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.9537,3650.0,3.008,1352,444,put,2020-11-12 19:13:14,LNEF3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.995,3700.0,3.008,1352,444,put,2020-11-12 19:11:30,LNEF3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.0365,3750.0,3.008,1352,444,put,2020-11-12 19:13:07,LNEF3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.0781,3800.0,3.008,1352,444,put,2020-11-12 19:12:13,LNEF3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.1202,3850.0,3.008,1352,444,put,2020-11-12 19:12:10,LNEF3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.1626,3900.0,3.008,1352,444,put,2020-11-12 19:11:31,LNEF3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.2054,3950.0,3.008,1352,444,put,2020-11-12 19:11:45,LNEF3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.2485,4000.0,3.008,1352,444,put,2020-11-12 19:12:31,LNEF3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,400.0,3.008,1352,444,put,2020-11-12 19:11:50,LNEF3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.2914,4050.0,3.008,1352,444,put,2020-11-12 19:12:02,LNEF3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.3346,4100.0,3.008,1352,444,put,2020-11-12 19:12:21,LNEF3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.3782,4150.0,3.008,1352,444,put,2020-11-12 19:11:34,LNEF3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.422,4200.0,3.008,1352,444,put,2020-11-12 19:12:16,LNEF3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.4661,4250.0,3.008,1352,444,put,2020-11-12 19:12:11,LNEF3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.5104,4300.0,3.008,1352,444,put,2020-11-12 19:11:28,LNEF3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.555,4350.0,3.008,1352,444,put,2020-11-12 19:11:18,LNEF3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.5998,4400.0,3.008,1352,444,put,2020-11-12 19:11:26,LNEF3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.6448,4450.0,3.008,1352,444,put,2020-11-12 19:13:24,LNEF3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.6901,4500.0,3.008,1352,444,put,2020-11-12 19:12:54,LNEF3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,450.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.7348,4550.0,3.008,1352,444,put,2020-11-12 19:11:29,LNEF3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.7797,4600.0,3.008,1352,444,put,2020-11-12 19:13:31,LNEF3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.8248,4650.0,3.008,1352,444,put,2020-11-12 19:13:24,LNEF3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.8701,4700.0,3.008,1352,444,put,2020-11-12 19:12:23,LNEF3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.9155,4750.0,3.008,1352,444,put,2020-11-12 19:12:16,LNEF3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,1.9611,4800.0,3.008,1352,444,put,2020-11-12 19:11:59,LNEF3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.0068,4850.0,3.008,1352,444,put,2020-11-12 19:13:11,LNEF3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.0527,4900.0,3.008,1352,444,put,2020-11-12 19:12:31,LNEF3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.0987,4950.0,3.008,1352,444,put,2020-11-12 19:11:28,LNEF3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.1448,5000.0,3.008,1352,444,put,2020-11-12 19:12:41,LNEF3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,500.0,3.008,1352,444,put,2020-11-12 19:12:12,LNEF3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.1909,5050.0,3.008,1352,444,put,2020-11-12 19:12:35,LNEF3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,50.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.2372,5100.0,3.008,1352,444,put,2020-11-12 19:11:40,LNEF3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.2836,5150.0,3.008,1352,444,put,2020-11-12 19:13:00,LNEF3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.3302,5200.0,3.008,1352,444,put,2020-11-12 19:13:18,LNEF3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.3901,5250.0,3.008,1352,444,put,2020-11-12 19:11:41,LNEF3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.4234,5300.0,3.008,1352,444,put,2020-11-12 19:12:13,LNEF3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.4701,5350.0,3.008,1352,444,put,2020-11-12 19:13:08,LNEF3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.5169,5400.0,3.008,1352,444,put,2020-11-12 19:12:28,LNEF3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.5638,5450.0,3.008,1352,444,put,2020-11-12 19:11:24,LNEF3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.6231,5500.0,3.008,1352,444,put,2020-11-12 19:13:10,LNEF3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,550.0,3.008,1352,444,put,2020-11-12 19:12:52,LNEF3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.6578,5550.0,3.008,1352,444,put,2020-11-12 19:13:22,LNEF3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.7049,5600.0,3.008,1352,444,put,2020-11-12 19:12:23,LNEF3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.7518,5650.0,3.008,1352,444,put,2020-11-12 19:11:46,LNEF3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.7988,5700.0,3.008,1352,444,put,2020-11-12 19:11:27,LNEF3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.8459,5750.0,3.008,1352,444,put,2020-11-12 19:11:41,LNEF3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.8931,5800.0,3.008,1352,444,put,2020-11-12 19:11:42,LNEF3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.9403,5850.0,3.008,1352,444,put,2020-11-12 19:11:54,LNEF3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,2.9877,5900.0,3.008,1352,444,put,2020-11-12 19:12:48,LNEF3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.0351,5950.0,3.008,1352,444,put,2020-11-12 19:12:11,LNEF3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.0826,6000.0,3.008,1352,444,put,2020-11-12 19:11:12,LNEF3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,600.0,3.008,1352,444,put,2020-11-12 19:12:14,LNEF3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.13,6050.0,3.008,1352,444,put,2020-11-12 19:11:27,LNEF3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.1774,6100.0,3.008,1352,444,put,2020-11-12 19:12:10,LNEF3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.225,6150.0,3.008,1352,444,put,2020-11-12 19:11:26,LNEF3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.2726,6200.0,3.008,1352,444,put,2020-11-12 19:12:16,LNEF3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.3202,6250.0,3.008,1352,444,put,2020-11-12 19:12:11,LNEF3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.3680000000000003,6300.0,3.008,1352,444,put,2020-11-12 19:13:17,LNEF3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.4158,6350.0,3.008,1352,444,put,2020-11-12 19:12:02,LNEF3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.4636,6400.0,3.008,1352,444,put,2020-11-12 19:13:22,LNEF3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.5116,6450.0,3.008,1352,444,put,2020-11-12 19:12:48,LNEF3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.5596,6500.0,3.008,1352,444,put,2020-11-12 19:11:26,LNEF3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,650.0,3.008,1352,444,put,2020-11-12 19:11:39,LNEF3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.6076,6550.0,3.008,1352,444,put,2020-11-12 19:13:28,LNEF3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.6557,6600.0,3.008,1352,444,put,2020-11-12 19:12:47,LNEF3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.7039,6650.0,3.008,1352,444,put,2020-11-12 19:12:53,LNEF3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.7521,6700.0,3.008,1352,444,put,2020-11-12 19:12:14,LNEF3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.8004,6750.0,3.008,1352,444,put,2020-11-12 19:11:57,LNEF3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.8486,6800.0,3.008,1352,444,put,2020-11-12 19:12:43,LNEF3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.8967,6850.0,3.008,1352,444,put,2020-11-12 19:13:11,LNEF3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.945,6900.0,3.008,1352,444,put,2020-11-12 19:12:20,LNEF3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,3.9933,6950.0,3.008,1352,444,put,2020-11-12 19:13:08,LNEF3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.0416,7000.0,3.008,1352,444,put,2020-11-12 19:13:11,LNEF3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,700.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.09,7050.0,3.008,1352,444,put,2020-11-12 19:12:31,LNEF3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.1385,7100.0,3.008,1352,444,put,2020-11-12 19:12:51,LNEF3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.1869,7150.0,3.008,1352,444,put,2020-11-12 19:12:19,LNEF3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.2355,7200.0,3.008,1352,444,put,2020-11-12 19:12:16,LNEF3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.2841,7250.0,3.008,1352,444,put,2020-11-12 19:11:31,LNEF3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.3327,7300.0,3.008,1352,444,put,2020-11-12 19:13:13,LNEF3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.3813,7350.0,3.008,1352,444,put,2020-11-12 19:12:10,LNEF3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.43,7400.0,3.008,1352,444,put,2020-11-12 19:11:25,LNEF3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.4788,7450.0,3.008,1352,444,put,2020-11-12 19:13:08,LNEF3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.5275,7500.0,3.008,1352,444,put,2020-11-12 19:11:12,LNEF3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,750.0,3.008,1352,444,put,2020-11-12 19:12:44,LNEF3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.5763,7550.0,3.008,1352,444,put,2020-11-12 19:12:42,LNEF3 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.6252,7600.0,3.008,1352,444,put,2020-11-12 19:12:25,LNEF3 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.6739999999999995,7650.0,3.008,1352,444,put,2020-11-12 19:11:56,LNEF3 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.7229,7700.0,3.008,1352,444,put,2020-11-12 19:12:44,LNEF3 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.7719,7750.0,3.008,1352,444,put,2020-11-12 19:12:41,LNEF3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.8209,7800.0,3.008,1352,444,put,2020-11-12 19:11:16,LNEF3 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.8698,7850.0,3.008,1352,444,put,2020-11-12 19:11:18,LNEF3 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.9189,7900.0,3.008,1352,444,put,2020-11-12 19:12:16,LNEF3 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,4.9679,7950.0,3.008,1352,444,put,2020-11-12 19:11:40,LNEF3 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,5.0169999999999995,8000.0,3.008,1352,444,put,2020-11-12 19:11:14,LNEF3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,800.0,3.008,1352,444,put,2020-11-12 19:12:06,LNEF3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,5.0661,8050.0,3.008,1352,444,put,2020-11-12 19:12:35,LNEF3 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,5.2628,8250.0,3.008,1352,444,put,2020-11-12 19:12:45,LNEF3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,5.5091,8500.0,3.008,1352,444,put,2020-11-12 19:12:11,LNEF3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,850.0,3.008,1352,444,put,2020-11-12 19:11:32,LNEF3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,5.7559,8750.0,3.008,1352,444,put,2020-11-12 19:11:41,LNEF3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,6.0032,9000.0,3.008,1352,444,put,2020-11-12 19:12:15,LNEF3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,900.0,3.008,1352,444,put,2020-11-12 19:13:00,LNEF3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,6.2508,9250.0,3.008,1352,444,put,2020-11-12 19:11:57,LNEF3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,6.4987,9500.0,3.008,1352,444,put,2020-11-12 19:12:10,LNEF3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,0.0001,950.0,3.008,1352,444,put,2020-11-12 19:11:31,LNEF3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2023-01-01,2020-11-12,6.7468,9750.0,3.008,1352,444,put,2020-11-12 19:12:52,LNEF3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27\r\n2024-01-01,2020-11-12,0.7687,2250.0,2.87,1352,444,call,2020-11-12 19:11:36,LNEF4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.7358,2300.0,2.87,1352,444,call,2020-11-12 19:11:45,LNEF4 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.6159,2500.0,2.87,1352,444,call,2020-11-12 19:12:50,LNEF4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.5892,2550.0,2.87,1352,444,call,2020-11-12 19:11:45,LNEF4 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.5637,2600.0,2.87,1352,444,call,2020-11-12 19:12:12,LNEF4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.54,2650.0,2.87,1352,444,call,2020-11-12 19:11:27,LNEF4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.4958,2750.0,2.87,1352,444,call,2020-11-12 19:12:31,LNEF4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.4572,2850.0,2.87,1352,444,call,2020-11-12 19:11:50,LNEF4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.4081,3000.0,2.87,1352,444,call,2020-11-12 19:12:26,LNEF4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.39399999999999996,3050.0,2.87,1352,444,call,2020-11-12 19:11:27,LNEF4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.3453,3250.0,2.87,1352,444,call,2020-11-12 19:12:49,LNEF4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.2985,3500.0,2.87,1352,444,call,2020-11-12 19:13:05,LNEF4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.2686,3700.0,2.87,1352,444,call,2020-11-12 19:11:35,LNEF4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.262,3750.0,2.87,1352,444,call,2020-11-12 19:11:51,LNEF4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.2336,4000.0,2.87,1352,444,call,2020-11-12 19:12:32,LNEF4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.1881,4500.0,2.87,1352,444,call,2020-11-12 19:11:22,LNEF4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.1726,4700.0,2.87,1352,444,call,2020-11-12 19:12:24,LNEF4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.1527,5000.0,2.87,1352,444,call,2020-11-12 19:12:29,LNEF4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.1355,5300.0,2.87,1352,444,call,2020-11-12 19:13:05,LNEF4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.1131,5750.0,2.87,1352,444,call,2020-11-12 19:12:27,LNEF4 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.0746,6750.0,2.87,1352,444,call,2020-11-12 19:13:30,LNEF4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.1504,2250.0,2.87,1352,444,put,2020-11-12 19:11:36,LNEF4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.1674,2300.0,2.87,1352,444,put,2020-11-12 19:11:45,LNEF4 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.2474,2500.0,2.87,1352,444,put,2020-11-12 19:13:14,LNEF4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.272,2550.0,2.87,1352,444,put,2020-11-12 19:11:45,LNEF4 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.2964,2600.0,2.87,1352,444,put,2020-11-12 19:12:12,LNEF4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.3204,2650.0,2.87,1352,444,put,2020-11-12 19:11:27,LNEF4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.379,2750.0,2.87,1352,444,put,2020-11-12 19:12:31,LNEF4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.4405,2850.0,2.87,1352,444,put,2020-11-12 19:11:50,LNEF4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.5417,3000.0,2.87,1352,444,put,2020-11-12 19:12:26,LNEF4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.5778,3050.0,2.87,1352,444,put,2020-11-12 19:11:27,LNEF4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.7293,3250.0,2.87,1352,444,put,2020-11-12 19:12:49,LNEF4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,0.9326,3500.0,2.87,1352,444,put,2020-11-12 19:11:34,LNEF4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,1.1026,3700.0,2.87,1352,444,put,2020-11-12 19:11:35,LNEF4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,1.1461,3750.0,2.87,1352,444,put,2020-11-12 19:11:51,LNEF4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,1.3677,4000.0,2.87,1352,444,put,2020-11-12 19:12:32,LNEF4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,1.8219999999999998,4500.0,2.87,1352,444,put,2020-11-12 19:12:52,LNEF4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,2.0064,4700.0,2.87,1352,444,put,2020-11-12 19:11:25,LNEF4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,2.2864,5000.0,2.87,1352,444,put,2020-11-12 19:12:29,LNEF4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,2.5557,5300.0,2.87,1352,444,put,2020-11-12 19:11:15,LNEF4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,2.9967,5750.0,2.87,1352,444,put,2020-11-12 19:12:27,LNEF4 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2024-01-01,2020-11-12,3.958,6750.0,2.87,1352,444,put,2020-11-12 19:13:23,LNEF4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03\r\n2025-01-01,2020-11-12,0.7358,2250.0,2.8680000000000003,1352,444,call,2020-11-12 19:11:36,LNEF5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.5770000000000001,2500.0,2.8680000000000003,1352,444,call,2020-11-12 19:12:23,LNEF5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.5215,2600.0,2.8680000000000003,1352,444,call,2020-11-12 19:13:13,LNEF5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.4488,2750.0,2.8680000000000003,1352,444,call,2020-11-12 19:12:22,LNEF5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.3456,3000.0,2.8680000000000003,1352,444,call,2020-11-12 19:13:10,LNEF5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.2155,3500.0,2.8680000000000003,1352,444,call,2020-11-12 19:13:02,LNEF5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.1413,4000.0,2.8680000000000003,1352,444,call,2020-11-12 19:12:22,LNEF5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.0947,5000.0,2.8680000000000003,1352,444,call,2020-11-12 19:12:24,LNEF5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.0665,5800.0,2.8680000000000003,1352,444,call,2020-11-12 19:12:23,LNEF5 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.0407,6750.0,2.8680000000000003,1352,444,call,2020-11-12 19:13:06,LNEF5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.1244,2250.0,2.8680000000000003,1352,444,put,2020-11-12 19:11:36,LNEF5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.214,2500.0,2.8680000000000003,1352,444,put,2020-11-12 19:12:23,LNEF5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.2645,2600.0,2.8680000000000003,1352,444,put,2020-11-12 19:13:25,LNEF5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.3393,2750.0,2.8680000000000003,1352,444,put,2020-11-12 19:12:22,LNEF5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.48700000000000004,3000.0,2.8680000000000003,1352,444,put,2020-11-12 19:13:11,LNEF5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,0.8585,3500.0,2.8680000000000003,1352,444,put,2020-11-12 19:11:12,LNEF5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,1.2844,4000.0,2.8680000000000003,1352,444,put,2020-11-12 19:12:22,LNEF5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,2.2379,5000.0,2.8680000000000003,1352,444,put,2020-11-12 19:12:56,LNEF5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,3.0098,5800.0,2.8680000000000003,1352,444,put,2020-11-12 19:12:23,LNEF5 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-01-01,2020-11-12,3.9339999999999997,6750.0,2.8680000000000003,1352,444,put,2020-11-12 19:12:43,LNEF5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2026-01-01,2020-11-12,0.7595,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEF6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.5497,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:07,LNEF6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.4744,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEF6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.3767,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEF6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.3022,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEF6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.2465,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:27,LNEF6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.1695,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEF6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.1004,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEF6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.0707,5850.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEF6 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.0669,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEF6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.049,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:58,LNEF6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.1447,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEF6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.2877,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:52,LNEF6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.3633,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEF6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.5154,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEF6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.6906,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEF6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,0.8845,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:52,LNEF6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,1.3076,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEF6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,2.2383,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEF6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,3.0587,5850.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEF6 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,3.2049,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEF6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-01-01,2020-11-12,3.9374,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:50,LNEF6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2027-01-01,2020-11-12,0.8095,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEF7 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2027-01-01,2020-11-12,0.6103,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:40,LNEF7 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2027-01-01,2020-11-12,0.2931,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:16,LNEF7 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2027-01-01,2020-11-12,0.0548,5950.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:26,LNEF7 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2027-01-01,2020-11-12,0.033,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:35,LNEF7 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2027-01-01,2020-11-12,0.1683,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEF7 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2027-01-01,2020-11-12,0.3223,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEF7 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2027-01-01,2020-11-12,0.9051,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:26,LNEF7 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2027-01-01,2020-11-12,3.1172,5950.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:26,LNEF7 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2027-01-01,2020-11-12,3.8952,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:13,LNEF7 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2021-02-01,2020-11-12,0.0072,10000.0,3.057,1352,444,call,2020-11-12 19:13:06,LNEG1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.0095,1000.0,3.057,1352,444,call,2020-11-12 19:12:54,LNEG1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.909,100.0,3.057,1352,444,call,2020-11-12 19:12:30,LNEG1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0044,10250.0,3.057,1352,444,call,2020-11-12 19:12:17,LNEG1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0041,10500.0,3.057,1352,444,call,2020-11-12 19:11:21,LNEG1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.9594,1050.0,3.057,1352,444,call,2020-11-12 19:12:58,LNEG1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0038,10750.0,3.057,1352,444,call,2020-11-12 19:12:36,LNEG1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0055,11000.0,3.057,1352,444,call,2020-11-12 19:13:06,LNEG1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.9093,1100.0,3.057,1352,444,call,2020-11-12 19:11:22,LNEG1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0033,11250.0,3.057,1352,444,call,2020-11-12 19:11:47,LNEG1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0031,11500.0,3.057,1352,444,call,2020-11-12 19:12:21,LNEG1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.8595,1150.0,3.057,1352,444,call,2020-11-12 19:12:19,LNEG1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0029,11750.0,3.057,1352,444,call,2020-11-12 19:13:08,LNEG1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0043,12000.0,3.057,1352,444,call,2020-11-12 19:11:16,LNEG1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.8097,1200.0,3.057,1352,444,call,2020-11-12 19:12:54,LNEG1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0026,12250.0,3.057,1352,444,call,2020-11-12 19:13:22,LNEG1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0025,12500.0,3.057,1352,444,call,2020-11-12 19:11:30,LNEG1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.7599,1250.0,3.057,1352,444,call,2020-11-12 19:13:00,LNEG1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0037,12750.0,3.057,1352,444,call,2020-11-12 19:12:50,LNEG1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0035,13000.0,3.057,1352,444,call,2020-11-12 19:12:46,LNEG1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.7103,1300.0,3.057,1352,444,call,2020-11-12 19:13:24,LNEG1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0022,13250.0,3.057,1352,444,call,2020-11-12 19:12:34,LNEG1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0031,13500.0,3.057,1352,444,call,2020-11-12 19:11:46,LNEG1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.6606,1350.0,3.057,1352,444,call,2020-11-12 19:11:50,LNEG1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.002,13750.0,3.057,1352,444,call,2020-11-12 19:11:54,LNEG1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0019,14000.0,3.057,1352,444,call,2020-11-12 19:13:30,LNEG1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.6111,1400.0,3.057,1352,444,call,2020-11-12 19:12:56,LNEG1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0018,14250.0,3.057,1352,444,call,2020-11-12 19:12:57,LNEG1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0017,14500.0,3.057,1352,444,call,2020-11-12 19:13:25,LNEG1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.5615,1450.0,3.057,1352,444,call,2020-11-12 19:11:39,LNEG1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0017,14750.0,3.057,1352,444,call,2020-11-12 19:12:19,LNEG1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0016,15000.0,3.057,1352,444,call,2020-11-12 19:11:41,LNEG1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.5121,1500.0,3.057,1352,444,call,2020-11-12 19:11:51,LNEG1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.859,150.0,3.057,1352,444,call,2020-11-12 19:12:37,LNEG1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0016,15250.0,3.057,1352,444,call,2020-11-12 19:12:07,LNEG1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0015,15500.0,3.057,1352,444,call,2020-11-12 19:11:49,LNEG1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.4627,1550.0,3.057,1352,444,call,2020-11-12 19:12:00,LNEG1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0015,15750.0,3.057,1352,444,call,2020-11-12 19:13:26,LNEG1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0015,16000.0,3.057,1352,444,call,2020-11-12 19:11:18,LNEG1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.4135,1600.0,3.057,1352,444,call,2020-11-12 19:11:16,LNEG1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0014,16250.0,3.057,1352,444,call,2020-11-12 19:12:10,LNEG1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0014,16500.0,3.057,1352,444,call,2020-11-12 19:13:13,LNEG1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.3643,1650.0,3.057,1352,444,call,2020-11-12 19:12:38,LNEG1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0014,16750.0,3.057,1352,444,call,2020-11-12 19:11:40,LNEG1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0013,17000.0,3.057,1352,444,call,2020-11-12 19:12:12,LNEG1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.3153,1700.0,3.057,1352,444,call,2020-11-12 19:12:49,LNEG1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0013,17250.0,3.057,1352,444,call,2020-11-12 19:12:37,LNEG1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0013,17500.0,3.057,1352,444,call,2020-11-12 19:12:04,LNEG1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.2665,1750.0,3.057,1352,444,call,2020-11-12 19:12:25,LNEG1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0013,17750.0,3.057,1352,444,call,2020-11-12 19:13:28,LNEG1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0016,18000.0,3.057,1352,444,call,2020-11-12 19:11:15,LNEG1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.2176,1800.0,3.057,1352,444,call,2020-11-12 19:12:55,LNEG1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0015,18250.0,3.057,1352,444,call,2020-11-12 19:12:13,LNEG1 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.169,1850.0,3.057,1352,444,call,2020-11-12 19:12:10,LNEG1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.1206,1900.0,3.057,1352,444,call,2020-11-12 19:11:39,LNEG1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.0725,1950.0,3.057,1352,444,call,2020-11-12 19:12:41,LNEG1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0007,20000.0,3.057,1352,444,call,2020-11-12 19:12:22,LNEG1 C20000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.0246,2000.0,3.057,1352,444,call,2020-11-12 19:13:22,LNEG1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.8089999999999997,200.0,3.057,1352,444,call,2020-11-12 19:12:45,LNEG1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.9774,2050.0,3.057,1352,444,call,2020-11-12 19:11:37,LNEG1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.9307,2100.0,3.057,1352,444,call,2020-11-12 19:12:10,LNEG1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.8936,2140.0,3.057,1352,444,call,2020-11-12 19:12:17,LNEG1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.9243,2150.0,3.057,1352,444,call,2020-11-12 19:13:25,LNEG1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.8388,2200.0,3.057,1352,444,call,2020-11-12 19:11:48,LNEG1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.7942,2250.0,3.057,1352,444,call,2020-11-12 19:11:22,LNEG1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.7854,2260.0,3.057,1352,444,call,2020-11-12 19:12:11,LNEG1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.7892,2300.0,3.057,1352,444,call,2020-11-12 19:11:49,LNEG1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.7551,2340.0,3.057,1352,444,call,2020-11-12 19:12:11,LNEG1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.7467,2350.0,3.057,1352,444,call,2020-11-12 19:11:52,LNEG1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.6687,2400.0,3.057,1352,444,call,2020-11-12 19:11:39,LNEG1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.6529,2420.0,3.057,1352,444,call,2020-11-12 19:12:03,LNEG1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.6658,2450.0,3.057,1352,444,call,2020-11-12 19:12:40,LNEG1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.6581,2460.0,3.057,1352,444,call,2020-11-12 19:12:56,LNEG1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.6282,2500.0,3.057,1352,444,call,2020-11-12 19:13:01,LNEG1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.759,250.0,3.057,1352,444,call,2020-11-12 19:12:31,LNEG1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.5853,2510.0,3.057,1352,444,call,2020-11-12 19:13:24,LNEG1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.6065,2530.0,3.057,1352,444,call,2020-11-12 19:12:23,LNEG1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.5924,2550.0,3.057,1352,444,call,2020-11-12 19:11:45,LNEG1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.5584,2600.0,3.057,1352,444,call,2020-11-12 19:12:08,LNEG1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.5388,2630.0,3.057,1352,444,call,2020-11-12 19:12:31,LNEG1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.5262,2650.0,3.057,1352,444,call,2020-11-12 19:13:22,LNEG1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.4959,2700.0,3.057,1352,444,call,2020-11-12 19:11:47,LNEG1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.4676,2750.0,3.057,1352,444,call,2020-11-12 19:11:59,LNEG1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.4515,2780.0,3.057,1352,444,call,2020-11-12 19:11:43,LNEG1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.4411,2800.0,3.057,1352,444,call,2020-11-12 19:11:52,LNEG1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.426,2830.0,3.057,1352,444,call,2020-11-12 19:11:56,LNEG1 C2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.4163,2850.0,3.057,1352,444,call,2020-11-12 19:12:34,LNEG1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.4068,2870.0,3.057,1352,444,call,2020-11-12 19:12:06,LNEG1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.3932,2900.0,3.057,1352,444,call,2020-11-12 19:11:58,LNEG1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.3888,2910.0,3.057,1352,444,call,2020-11-12 19:12:13,LNEG1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.3718,2950.0,3.057,1352,444,call,2020-11-12 19:13:06,LNEG1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.3597,2980.0,3.057,1352,444,call,2020-11-12 19:12:03,LNEG1 C2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.3519,3000.0,3.057,1352,444,call,2020-11-12 19:12:02,LNEG1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.7089999999999996,300.0,3.057,1352,444,call,2020-11-12 19:11:34,LNEG1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.3333,3050.0,3.057,1352,444,call,2020-11-12 19:13:20,LNEG1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.3158,3100.0,3.057,1352,444,call,2020-11-12 19:13:27,LNEG1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.3092,3120.0,3.057,1352,444,call,2020-11-12 19:12:17,LNEG1 C3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2995,3150.0,3.057,1352,444,call,2020-11-12 19:11:15,LNEG1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2843,3200.0,3.057,1352,444,call,2020-11-12 19:11:52,LNEG1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2757,3230.0,3.057,1352,444,call,2020-11-12 19:12:23,LNEG1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2701,3250.0,3.057,1352,444,call,2020-11-12 19:12:36,LNEG1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2567,3300.0,3.057,1352,444,call,2020-11-12 19:12:53,LNEG1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2441,3350.0,3.057,1352,444,call,2020-11-12 19:12:08,LNEG1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2324,3400.0,3.057,1352,444,call,2020-11-12 19:11:26,LNEG1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2214,3450.0,3.057,1352,444,call,2020-11-12 19:12:46,LNEG1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2152,3480.0,3.057,1352,444,call,2020-11-12 19:11:28,LNEG1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2111,3500.0,3.057,1352,444,call,2020-11-12 19:12:35,LNEG1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.6591,350.0,3.057,1352,444,call,2020-11-12 19:12:31,LNEG1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2015,3550.0,3.057,1352,444,call,2020-11-12 19:13:21,LNEG1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1924,3600.0,3.057,1352,444,call,2020-11-12 19:11:40,LNEG1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1839,3650.0,3.057,1352,444,call,2020-11-12 19:12:00,LNEG1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1806,3670.0,3.057,1352,444,call,2020-11-12 19:11:56,LNEG1 C3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1758,3700.0,3.057,1352,444,call,2020-11-12 19:12:16,LNEG1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1682,3750.0,3.057,1352,444,call,2020-11-12 19:11:48,LNEG1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.161,3800.0,3.057,1352,444,call,2020-11-12 19:12:49,LNEG1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1542,3850.0,3.057,1352,444,call,2020-11-12 19:12:04,LNEG1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1477,3900.0,3.057,1352,444,call,2020-11-12 19:12:29,LNEG1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1416,3950.0,3.057,1352,444,call,2020-11-12 19:12:22,LNEG1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1359,4000.0,3.057,1352,444,call,2020-11-12 19:12:45,LNEG1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.6092,400.0,3.057,1352,444,call,2020-11-12 19:11:20,LNEG1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1304,4050.0,3.057,1352,444,call,2020-11-12 19:12:05,LNEG1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1253,4100.0,3.057,1352,444,call,2020-11-12 19:12:06,LNEG1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1204,4150.0,3.057,1352,444,call,2020-11-12 19:13:14,LNEG1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1158,4200.0,3.057,1352,444,call,2020-11-12 19:13:25,LNEG1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1114,4250.0,3.057,1352,444,call,2020-11-12 19:11:17,LNEG1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1073,4300.0,3.057,1352,444,call,2020-11-12 19:13:05,LNEG1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1033,4350.0,3.057,1352,444,call,2020-11-12 19:12:39,LNEG1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0995,4400.0,3.057,1352,444,call,2020-11-12 19:12:20,LNEG1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.096,4450.0,3.057,1352,444,call,2020-11-12 19:12:46,LNEG1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0925,4500.0,3.057,1352,444,call,2020-11-12 19:11:56,LNEG1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.5592,450.0,3.057,1352,444,call,2020-11-12 19:11:44,LNEG1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0893,4550.0,3.057,1352,444,call,2020-11-12 19:12:35,LNEG1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0862,4600.0,3.057,1352,444,call,2020-11-12 19:13:03,LNEG1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0832,4650.0,3.057,1352,444,call,2020-11-12 19:12:52,LNEG1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0803,4700.0,3.057,1352,444,call,2020-11-12 19:13:24,LNEG1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0776,4750.0,3.057,1352,444,call,2020-11-12 19:11:45,LNEG1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.075,4800.0,3.057,1352,444,call,2020-11-12 19:13:29,LNEG1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0725,4850.0,3.057,1352,444,call,2020-11-12 19:13:08,LNEG1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0701,4900.0,3.057,1352,444,call,2020-11-12 19:11:46,LNEG1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0678,4950.0,3.057,1352,444,call,2020-11-12 19:13:02,LNEG1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0656,5000.0,3.057,1352,444,call,2020-11-12 19:12:15,LNEG1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.5093,500.0,3.057,1352,444,call,2020-11-12 19:12:03,LNEG1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0635,5050.0,3.057,1352,444,call,2020-11-12 19:11:16,LNEG1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.9589999999999996,50.0,3.057,1352,444,call,2020-11-12 19:11:12,LNEG1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0615,5100.0,3.057,1352,444,call,2020-11-12 19:11:32,LNEG1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0596,5150.0,3.057,1352,444,call,2020-11-12 19:12:44,LNEG1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0578,5200.0,3.057,1352,444,call,2020-11-12 19:12:51,LNEG1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.055999999999999994,5250.0,3.057,1352,444,call,2020-11-12 19:12:49,LNEG1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0543,5300.0,3.057,1352,444,call,2020-11-12 19:12:16,LNEG1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0527,5350.0,3.057,1352,444,call,2020-11-12 19:12:54,LNEG1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0511,5400.0,3.057,1352,444,call,2020-11-12 19:12:19,LNEG1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0496,5450.0,3.057,1352,444,call,2020-11-12 19:12:45,LNEG1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0482,5500.0,3.057,1352,444,call,2020-11-12 19:11:37,LNEG1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.4594,550.0,3.057,1352,444,call,2020-11-12 19:11:42,LNEG1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0468,5550.0,3.057,1352,444,call,2020-11-12 19:11:35,LNEG1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0348,5600.0,3.057,1352,444,call,2020-11-12 19:12:24,LNEG1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0442,5650.0,3.057,1352,444,call,2020-11-12 19:12:52,LNEG1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.043,5700.0,3.057,1352,444,call,2020-11-12 19:12:01,LNEG1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0418,5750.0,3.057,1352,444,call,2020-11-12 19:12:13,LNEG1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0406,5800.0,3.057,1352,444,call,2020-11-12 19:13:26,LNEG1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0395,5850.0,3.057,1352,444,call,2020-11-12 19:12:28,LNEG1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0385,5900.0,3.057,1352,444,call,2020-11-12 19:13:19,LNEG1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0375,5950.0,3.057,1352,444,call,2020-11-12 19:11:55,LNEG1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0365,6000.0,3.057,1352,444,call,2020-11-12 19:13:31,LNEG1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.4094,600.0,3.057,1352,444,call,2020-11-12 19:11:16,LNEG1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0263,6050.0,3.057,1352,444,call,2020-11-12 19:11:49,LNEG1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0346,6100.0,3.057,1352,444,call,2020-11-12 19:12:05,LNEG1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0338,6150.0,3.057,1352,444,call,2020-11-12 19:13:07,LNEG1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0329,6200.0,3.057,1352,444,call,2020-11-12 19:13:15,LNEG1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0321,6250.0,3.057,1352,444,call,2020-11-12 19:13:11,LNEG1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0313,6300.0,3.057,1352,444,call,2020-11-12 19:12:46,LNEG1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0306,6350.0,3.057,1352,444,call,2020-11-12 19:11:12,LNEG1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0298,6400.0,3.057,1352,444,call,2020-11-12 19:11:18,LNEG1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0291,6450.0,3.057,1352,444,call,2020-11-12 19:12:30,LNEG1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0285,6500.0,3.057,1352,444,call,2020-11-12 19:11:22,LNEG1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.3595,650.0,3.057,1352,444,call,2020-11-12 19:13:04,LNEG1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0278,6550.0,3.057,1352,444,call,2020-11-12 19:12:36,LNEG1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0272,6600.0,3.057,1352,444,call,2020-11-12 19:13:17,LNEG1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0188,6650.0,3.057,1352,444,call,2020-11-12 19:12:32,LNEG1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0183,6700.0,3.057,1352,444,call,2020-11-12 19:12:21,LNEG1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0254,6750.0,3.057,1352,444,call,2020-11-12 19:11:28,LNEG1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0174,6800.0,3.057,1352,444,call,2020-11-12 19:13:07,LNEG1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.017,6850.0,3.057,1352,444,call,2020-11-12 19:11:38,LNEG1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0237,6900.0,3.057,1352,444,call,2020-11-12 19:13:02,LNEG1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0232,6950.0,3.057,1352,444,call,2020-11-12 19:11:26,LNEG1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0227,7000.0,3.057,1352,444,call,2020-11-12 19:11:35,LNEG1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.3095,700.0,3.057,1352,444,call,2020-11-12 19:12:38,LNEG1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0154,7050.0,3.057,1352,444,call,2020-11-12 19:11:34,LNEG1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.015,7100.0,3.057,1352,444,call,2020-11-12 19:12:18,LNEG1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0146,7150.0,3.057,1352,444,call,2020-11-12 19:12:36,LNEG1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0208,7200.0,3.057,1352,444,call,2020-11-12 19:11:21,LNEG1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0204,7250.0,3.057,1352,444,call,2020-11-12 19:12:24,LNEG1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0199,7300.0,3.057,1352,444,call,2020-11-12 19:12:17,LNEG1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0195,7350.0,3.057,1352,444,call,2020-11-12 19:12:38,LNEG1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0191,7400.0,3.057,1352,444,call,2020-11-12 19:13:07,LNEG1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0127,7450.0,3.057,1352,444,call,2020-11-12 19:12:26,LNEG1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0124,7500.0,3.057,1352,444,call,2020-11-12 19:12:54,LNEG1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.2596,750.0,3.057,1352,444,call,2020-11-12 19:13:09,LNEG1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0121,7550.0,3.057,1352,444,call,2020-11-12 19:13:30,LNEG1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0118,7600.0,3.057,1352,444,call,2020-11-12 19:12:13,LNEG1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0115,7650.0,3.057,1352,444,call,2020-11-12 19:12:05,LNEG1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0113,7700.0,3.057,1352,444,call,2020-11-12 19:11:27,LNEG1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.011000000000000001,7750.0,3.057,1352,444,call,2020-11-12 19:11:54,LNEG1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0108,7800.0,3.057,1352,444,call,2020-11-12 19:12:46,LNEG1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0106,7850.0,3.057,1352,444,call,2020-11-12 19:11:16,LNEG1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0103,7900.0,3.057,1352,444,call,2020-11-12 19:12:49,LNEG1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0101,7950.0,3.057,1352,444,call,2020-11-12 19:13:20,LNEG1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0147,8000.0,3.057,1352,444,call,2020-11-12 19:11:50,LNEG1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.2096,800.0,3.057,1352,444,call,2020-11-12 19:13:21,LNEG1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0097,8050.0,3.057,1352,444,call,2020-11-12 19:13:04,LNEG1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0095,8100.0,3.057,1352,444,call,2020-11-12 19:12:01,LNEG1 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0093,8150.0,3.057,1352,444,call,2020-11-12 19:11:17,LNEG1 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0091,8200.0,3.057,1352,444,call,2020-11-12 19:12:12,LNEG1 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0089,8250.0,3.057,1352,444,call,2020-11-12 19:11:32,LNEG1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.013000000000000001,8300.0,3.057,1352,444,call,2020-11-12 19:13:23,LNEG1 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0086,8350.0,3.057,1352,444,call,2020-11-12 19:11:24,LNEG1 C8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0084,8400.0,3.057,1352,444,call,2020-11-12 19:11:13,LNEG1 C8400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0083,8450.0,3.057,1352,444,call,2020-11-12 19:13:01,LNEG1 C8450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.012,8500.0,3.057,1352,444,call,2020-11-12 19:12:08,LNEG1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.1596,850.0,3.057,1352,444,call,2020-11-12 19:12:29,LNEG1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0074,8750.0,3.057,1352,444,call,2020-11-12 19:13:20,LNEG1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.01,9000.0,3.057,1352,444,call,2020-11-12 19:13:29,LNEG1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.1096,900.0,3.057,1352,444,call,2020-11-12 19:12:34,LNEG1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0061,9250.0,3.057,1352,444,call,2020-11-12 19:13:08,LNEG1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0084,9500.0,3.057,1352,444,call,2020-11-12 19:12:28,LNEG1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.0595,950.0,3.057,1352,444,call,2020-11-12 19:11:57,LNEG1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0051,9750.0,3.057,1352,444,call,2020-11-12 19:12:40,LNEG1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,6.9957,10000.0,3.057,1352,444,put,2020-11-12 19:12:21,LNEG1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0005,1000.0,3.057,1352,444,put,2020-11-12 19:11:22,LNEG1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0001,100.0,3.057,1352,444,put,2020-11-12 19:12:30,LNEG1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,7.2454,10250.0,3.057,1352,444,put,2020-11-12 19:12:15,LNEG1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,7.4951,10500.0,3.057,1352,444,put,2020-11-12 19:12:02,LNEG1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0004,1050.0,3.057,1352,444,put,2020-11-12 19:13:04,LNEG1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,7.7448,10750.0,3.057,1352,444,put,2020-11-12 19:11:26,LNEG1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,7.9946,11000.0,3.057,1352,444,put,2020-11-12 19:12:28,LNEG1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0003,1100.0,3.057,1352,444,put,2020-11-12 19:13:04,LNEG1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,8.2443,11250.0,3.057,1352,444,put,2020-11-12 19:13:03,LNEG1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,8.4941,11500.0,3.057,1352,444,put,2020-11-12 19:11:30,LNEG1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0005,1150.0,3.057,1352,444,put,2020-11-12 19:13:24,LNEG1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,8.7439,11750.0,3.057,1352,444,put,2020-11-12 19:13:25,LNEG1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,8.9938,12000.0,3.057,1352,444,put,2020-11-12 19:12:20,LNEG1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0006,1200.0,3.057,1352,444,put,2020-11-12 19:11:58,LNEG1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,9.2436,12250.0,3.057,1352,444,put,2020-11-12 19:12:49,LNEG1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,9.4935,12500.0,3.057,1352,444,put,2020-11-12 19:12:56,LNEG1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0009,1250.0,3.057,1352,444,put,2020-11-12 19:11:57,LNEG1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,9.7434,12750.0,3.057,1352,444,put,2020-11-12 19:13:23,LNEG1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,9.9933,13000.0,3.057,1352,444,put,2020-11-12 19:13:21,LNEG1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0011,1300.0,3.057,1352,444,put,2020-11-12 19:13:17,LNEG1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,10.2432,13250.0,3.057,1352,444,put,2020-11-12 19:13:03,LNEG1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,10.4931,13500.0,3.057,1352,444,put,2020-11-12 19:12:07,LNEG1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0016,1350.0,3.057,1352,444,put,2020-11-12 19:12:03,LNEG1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,10.743,13750.0,3.057,1352,444,put,2020-11-12 19:12:29,LNEG1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,10.9929,14000.0,3.057,1352,444,put,2020-11-12 19:12:40,LNEG1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0016,1400.0,3.057,1352,444,put,2020-11-12 19:11:12,LNEG1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,11.2428,14250.0,3.057,1352,444,put,2020-11-12 19:13:02,LNEG1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,11.4927,14500.0,3.057,1352,444,put,2020-11-12 19:11:17,LNEG1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0019,1450.0,3.057,1352,444,put,2020-11-12 19:11:28,LNEG1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,11.7427,14750.0,3.057,1352,444,put,2020-11-12 19:12:59,LNEG1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,11.9926,15000.0,3.057,1352,444,put,2020-11-12 19:11:43,LNEG1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0023,1500.0,3.057,1352,444,put,2020-11-12 19:12:26,LNEG1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0001,150.0,3.057,1352,444,put,2020-11-12 19:12:54,LNEG1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,12.2426,15250.0,3.057,1352,444,put,2020-11-12 19:12:16,LNEG1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,12.4925,15500.0,3.057,1352,444,put,2020-11-12 19:11:12,LNEG1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0027,1550.0,3.057,1352,444,put,2020-11-12 19:13:04,LNEG1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,12.7425,15750.0,3.057,1352,444,put,2020-11-12 19:12:42,LNEG1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,12.9925,16000.0,3.057,1352,444,put,2020-11-12 19:11:36,LNEG1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0032,1600.0,3.057,1352,444,put,2020-11-12 19:12:10,LNEG1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,13.2424,16250.0,3.057,1352,444,put,2020-11-12 19:12:13,LNEG1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,13.4924,16500.0,3.057,1352,444,put,2020-11-12 19:12:47,LNEG1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0053,1650.0,3.057,1352,444,put,2020-11-12 19:11:57,LNEG1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,13.7424,16750.0,3.057,1352,444,put,2020-11-12 19:13:02,LNEG1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,13.9923,17000.0,3.057,1352,444,put,2020-11-12 19:11:21,LNEG1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0063,1700.0,3.057,1352,444,put,2020-11-12 19:13:11,LNEG1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,14.2423,17250.0,3.057,1352,444,put,2020-11-12 19:13:12,LNEG1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,14.4923,17500.0,3.057,1352,444,put,2020-11-12 19:13:09,LNEG1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0051,1750.0,3.057,1352,444,put,2020-11-12 19:12:20,LNEG1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,14.7423,17750.0,3.057,1352,444,put,2020-11-12 19:11:23,LNEG1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,14.9923,18000.0,3.057,1352,444,put,2020-11-12 19:11:52,LNEG1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0059,1800.0,3.057,1352,444,put,2020-11-12 19:11:13,LNEG1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,15.2423,18250.0,3.057,1352,444,put,2020-11-12 19:11:22,LNEG1 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.01,1850.0,3.057,1352,444,put,2020-11-12 19:12:49,LNEG1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0078,1900.0,3.057,1352,444,put,2020-11-12 19:11:11,LNEG1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0089,1950.0,3.057,1352,444,put,2020-11-12 19:13:09,LNEG1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,16.9917,20000.0,3.057,1352,444,put,2020-11-12 19:12:22,LNEG1 P20000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0103,2000.0,3.057,1352,444,put,2020-11-12 19:13:22,LNEG1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0001,200.0,3.057,1352,444,put,2020-11-12 19:13:09,LNEG1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0121,2050.0,3.057,1352,444,put,2020-11-12 19:12:52,LNEG1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0144,2100.0,3.057,1352,444,put,2020-11-12 19:12:01,LNEG1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0167,2140.0,3.057,1352,444,put,2020-11-12 19:12:17,LNEG1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0174,2150.0,3.057,1352,444,put,2020-11-12 19:11:17,LNEG1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0212,2200.0,3.057,1352,444,put,2020-11-12 19:13:09,LNEG1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0261,2250.0,3.057,1352,444,put,2020-11-12 19:12:32,LNEG1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0272,2260.0,3.057,1352,444,put,2020-11-12 19:12:11,LNEG1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0323,2300.0,3.057,1352,444,put,2020-11-12 19:12:21,LNEG1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0483,2340.0,3.057,1352,444,put,2020-11-12 19:12:11,LNEG1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0398,2350.0,3.057,1352,444,put,2020-11-12 19:12:34,LNEG1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0485,2400.0,3.057,1352,444,put,2020-11-12 19:12:12,LNEG1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0524,2420.0,3.057,1352,444,put,2020-11-12 19:12:03,LNEG1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0589,2450.0,3.057,1352,444,put,2020-11-12 19:12:36,LNEG1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.073,2460.0,3.057,1352,444,put,2020-11-12 19:12:56,LNEG1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0713,2500.0,3.057,1352,444,put,2020-11-12 19:13:01,LNEG1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0001,250.0,3.057,1352,444,put,2020-11-12 19:11:20,LNEG1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.07400000000000001,2510.0,3.057,1352,444,put,2020-11-12 19:13:24,LNEG1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0796,2530.0,3.057,1352,444,put,2020-11-12 19:12:23,LNEG1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0855,2550.0,3.057,1352,444,put,2020-11-12 19:13:06,LNEG1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1015,2600.0,3.057,1352,444,put,2020-11-12 19:13:22,LNEG1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1256,2630.0,3.057,1352,444,put,2020-11-12 19:12:23,LNEG1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1192,2650.0,3.057,1352,444,put,2020-11-12 19:11:12,LNEG1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.139,2700.0,3.057,1352,444,put,2020-11-12 19:11:24,LNEG1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1607,2750.0,3.057,1352,444,put,2020-11-12 19:11:59,LNEG1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1746,2780.0,3.057,1352,444,put,2020-11-12 19:11:43,LNEG1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1842,2800.0,3.057,1352,444,put,2020-11-12 19:11:52,LNEG1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.1991,2830.0,3.057,1352,444,put,2020-11-12 19:11:56,LNEG1 P2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2093,2850.0,3.057,1352,444,put,2020-11-12 19:12:36,LNEG1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2365,2870.0,3.057,1352,444,put,2020-11-12 19:12:06,LNEG1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2362,2900.0,3.057,1352,444,put,2020-11-12 19:11:36,LNEG1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2587,2910.0,3.057,1352,444,put,2020-11-12 19:12:13,LNEG1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2648,2950.0,3.057,1352,444,put,2020-11-12 19:12:52,LNEG1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.3001,2980.0,3.057,1352,444,put,2020-11-12 19:12:03,LNEG1 P2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.2949,3000.0,3.057,1352,444,put,2020-11-12 19:12:02,LNEG1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0001,300.0,3.057,1352,444,put,2020-11-12 19:12:30,LNEG1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.3263,3050.0,3.057,1352,444,put,2020-11-12 19:11:51,LNEG1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.3588,3100.0,3.057,1352,444,put,2020-11-12 19:13:27,LNEG1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.3909,3120.0,3.057,1352,444,put,2020-11-12 19:12:17,LNEG1 P3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.3925,3150.0,3.057,1352,444,put,2020-11-12 19:12:21,LNEG1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.4273,3200.0,3.057,1352,444,put,2020-11-12 19:11:14,LNEG1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.4688,3230.0,3.057,1352,444,put,2020-11-12 19:12:23,LNEG1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.46299999999999997,3250.0,3.057,1352,444,put,2020-11-12 19:12:36,LNEG1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.4996,3300.0,3.057,1352,444,put,2020-11-12 19:13:20,LNEG1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.5371,3350.0,3.057,1352,444,put,2020-11-12 19:11:36,LNEG1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.5753,3400.0,3.057,1352,444,put,2020-11-12 19:13:30,LNEG1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.6379,3450.0,3.057,1352,444,put,2020-11-12 19:12:06,LNEG1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.6622,3480.0,3.057,1352,444,put,2020-11-12 19:11:28,LNEG1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.654,3500.0,3.057,1352,444,put,2020-11-12 19:12:41,LNEG1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0001,350.0,3.057,1352,444,put,2020-11-12 19:12:30,LNEG1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.6944,3550.0,3.057,1352,444,put,2020-11-12 19:11:45,LNEG1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.7353,3600.0,3.057,1352,444,put,2020-11-12 19:11:54,LNEG1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.8035,3650.0,3.057,1352,444,put,2020-11-12 19:12:03,LNEG1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.8206,3670.0,3.057,1352,444,put,2020-11-12 19:11:56,LNEG1 P3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.8187,3700.0,3.057,1352,444,put,2020-11-12 19:12:49,LNEG1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.8891,3750.0,3.057,1352,444,put,2020-11-12 19:11:48,LNEG1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.9323,3800.0,3.057,1352,444,put,2020-11-12 19:11:30,LNEG1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.976,3850.0,3.057,1352,444,put,2020-11-12 19:13:11,LNEG1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.0199,3900.0,3.057,1352,444,put,2020-11-12 19:12:32,LNEG1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.0642,3950.0,3.057,1352,444,put,2020-11-12 19:11:33,LNEG1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.1087,4000.0,3.057,1352,444,put,2020-11-12 19:12:15,LNEG1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0002,400.0,3.057,1352,444,put,2020-11-12 19:12:26,LNEG1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.1536,4050.0,3.057,1352,444,put,2020-11-12 19:12:31,LNEG1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.1988,4100.0,3.057,1352,444,put,2020-11-12 19:13:02,LNEG1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.2442,4150.0,3.057,1352,444,put,2020-11-12 19:13:15,LNEG1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.2898,4200.0,3.057,1352,444,put,2020-11-12 19:11:44,LNEG1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.3357,4250.0,3.057,1352,444,put,2020-11-12 19:12:59,LNEG1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.3818,4300.0,3.057,1352,444,put,2020-11-12 19:11:20,LNEG1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.4280000000000002,4350.0,3.057,1352,444,put,2020-11-12 19:12:55,LNEG1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.4745,4400.0,3.057,1352,444,put,2020-11-12 19:13:15,LNEG1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.5212,4450.0,3.057,1352,444,put,2020-11-12 19:12:20,LNEG1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.568,4500.0,3.057,1352,444,put,2020-11-12 19:12:35,LNEG1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0002,450.0,3.057,1352,444,put,2020-11-12 19:12:00,LNEG1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.615,4550.0,3.057,1352,444,put,2020-11-12 19:13:16,LNEG1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.6621,4600.0,3.057,1352,444,put,2020-11-12 19:12:52,LNEG1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.7093,4650.0,3.057,1352,444,put,2020-11-12 19:12:23,LNEG1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.7568,4700.0,3.057,1352,444,put,2020-11-12 19:13:26,LNEG1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.8043,4750.0,3.057,1352,444,put,2020-11-12 19:12:05,LNEG1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.8519999999999999,4800.0,3.057,1352,444,put,2020-11-12 19:12:11,LNEG1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.8997,4850.0,3.057,1352,444,put,2020-11-12 19:13:23,LNEG1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.9475,4900.0,3.057,1352,444,put,2020-11-12 19:12:47,LNEG1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,1.9955,4950.0,3.057,1352,444,put,2020-11-12 19:13:12,LNEG1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.0436,5000.0,3.057,1352,444,put,2020-11-12 19:13:24,LNEG1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0003,500.0,3.057,1352,444,put,2020-11-12 19:12:30,LNEG1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.0917,5050.0,3.057,1352,444,put,2020-11-12 19:12:30,LNEG1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0001,50.0,3.057,1352,444,put,2020-11-12 19:12:27,LNEG1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.1399,5100.0,3.057,1352,444,put,2020-11-12 19:12:32,LNEG1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.1883,5150.0,3.057,1352,444,put,2020-11-12 19:12:34,LNEG1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.2004,5200.0,3.057,1352,444,put,2020-11-12 19:12:10,LNEG1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.285,5250.0,3.057,1352,444,put,2020-11-12 19:11:28,LNEG1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.3335,5300.0,3.057,1352,444,put,2020-11-12 19:12:35,LNEG1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.3821,5350.0,3.057,1352,444,put,2020-11-12 19:13:27,LNEG1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.4307,5400.0,3.057,1352,444,put,2020-11-12 19:13:02,LNEG1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.4794,5450.0,3.057,1352,444,put,2020-11-12 19:12:50,LNEG1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.5282,5500.0,3.057,1352,444,put,2020-11-12 19:12:58,LNEG1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0004,550.0,3.057,1352,444,put,2020-11-12 19:11:27,LNEG1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.5769,5550.0,3.057,1352,444,put,2020-11-12 19:12:01,LNEG1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.6258,5600.0,3.057,1352,444,put,2020-11-12 19:12:19,LNEG1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.6747,5650.0,3.057,1352,444,put,2020-11-12 19:11:53,LNEG1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.7237,5700.0,3.057,1352,444,put,2020-11-12 19:11:50,LNEG1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.7726,5750.0,3.057,1352,444,put,2020-11-12 19:13:24,LNEG1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.8216,5800.0,3.057,1352,444,put,2020-11-12 19:12:45,LNEG1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.8707,5850.0,3.057,1352,444,put,2020-11-12 19:13:23,LNEG1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.9198,5900.0,3.057,1352,444,put,2020-11-12 19:12:01,LNEG1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,2.969,5950.0,3.057,1352,444,put,2020-11-12 19:13:17,LNEG1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.0181,6000.0,3.057,1352,444,put,2020-11-12 19:11:32,LNEG1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0004,600.0,3.057,1352,444,put,2020-11-12 19:13:16,LNEG1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.0673,6050.0,3.057,1352,444,put,2020-11-12 19:11:39,LNEG1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.1166,6100.0,3.057,1352,444,put,2020-11-12 19:12:27,LNEG1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.1658,6150.0,3.057,1352,444,put,2020-11-12 19:12:19,LNEG1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.2151,6200.0,3.057,1352,444,put,2020-11-12 19:12:34,LNEG1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.2644,6250.0,3.057,1352,444,put,2020-11-12 19:11:54,LNEG1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.3138,6300.0,3.057,1352,444,put,2020-11-12 19:12:04,LNEG1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.3631,6350.0,3.057,1352,444,put,2020-11-12 19:12:58,LNEG1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.4125,6400.0,3.057,1352,444,put,2020-11-12 19:12:51,LNEG1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.4619999999999997,6450.0,3.057,1352,444,put,2020-11-12 19:12:46,LNEG1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.5114,6500.0,3.057,1352,444,put,2020-11-12 19:12:27,LNEG1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0005,650.0,3.057,1352,444,put,2020-11-12 19:13:01,LNEG1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.5609,6550.0,3.057,1352,444,put,2020-11-12 19:11:14,LNEG1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.6104,6600.0,3.057,1352,444,put,2020-11-12 19:11:34,LNEG1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.6598,6650.0,3.057,1352,444,put,2020-11-12 19:13:23,LNEG1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.7093,6700.0,3.057,1352,444,put,2020-11-12 19:11:30,LNEG1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.7588,6750.0,3.057,1352,444,put,2020-11-12 19:12:13,LNEG1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.8084,6800.0,3.057,1352,444,put,2020-11-12 19:13:01,LNEG1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.858,6850.0,3.057,1352,444,put,2020-11-12 19:11:40,LNEG1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.9076,6900.0,3.057,1352,444,put,2020-11-12 19:13:26,LNEG1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,3.9572,6950.0,3.057,1352,444,put,2020-11-12 19:13:11,LNEG1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.0068,7000.0,3.057,1352,444,put,2020-11-12 19:12:43,LNEG1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0005,700.0,3.057,1352,444,put,2020-11-12 19:13:15,LNEG1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.0564,7050.0,3.057,1352,444,put,2020-11-12 19:12:28,LNEG1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.106,7100.0,3.057,1352,444,put,2020-11-12 19:12:31,LNEG1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.1556,7150.0,3.057,1352,444,put,2020-11-12 19:11:33,LNEG1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.2052,7200.0,3.057,1352,444,put,2020-11-12 19:11:17,LNEG1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.255,7250.0,3.057,1352,444,put,2020-11-12 19:11:15,LNEG1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.3046,7300.0,3.057,1352,444,put,2020-11-12 19:11:55,LNEG1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.3543,7350.0,3.057,1352,444,put,2020-11-12 19:13:18,LNEG1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.404,7400.0,3.057,1352,444,put,2020-11-12 19:12:06,LNEG1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.4537,7450.0,3.057,1352,444,put,2020-11-12 19:12:17,LNEG1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.5034,7500.0,3.057,1352,444,put,2020-11-12 19:11:39,LNEG1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0006,750.0,3.057,1352,444,put,2020-11-12 19:12:21,LNEG1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.5531,7550.0,3.057,1352,444,put,2020-11-12 19:11:34,LNEG1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.6028,7600.0,3.057,1352,444,put,2020-11-12 19:13:25,LNEG1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.6525,7650.0,3.057,1352,444,put,2020-11-12 19:13:15,LNEG1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.7023,7700.0,3.057,1352,444,put,2020-11-12 19:12:18,LNEG1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.752,7750.0,3.057,1352,444,put,2020-11-12 19:12:35,LNEG1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.8018,7800.0,3.057,1352,444,put,2020-11-12 19:12:00,LNEG1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.8516,7850.0,3.057,1352,444,put,2020-11-12 19:12:27,LNEG1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.9013,7900.0,3.057,1352,444,put,2020-11-12 19:12:36,LNEG1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,4.9511,7950.0,3.057,1352,444,put,2020-11-12 19:12:31,LNEG1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,5.0009,8000.0,3.057,1352,444,put,2020-11-12 19:12:57,LNEG1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0006,800.0,3.057,1352,444,put,2020-11-12 19:11:33,LNEG1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,5.0507,8050.0,3.057,1352,444,put,2020-11-12 19:11:46,LNEG1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,5.1005,8100.0,3.057,1352,444,put,2020-11-12 19:11:50,LNEG1 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,5.1503,8150.0,3.057,1352,444,put,2020-11-12 19:11:47,LNEG1 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,5.2001,8200.0,3.057,1352,444,put,2020-11-12 19:11:49,LNEG1 P8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,5.2499,8250.0,3.057,1352,444,put,2020-11-12 19:12:46,LNEG1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,5.2998,8300.0,3.057,1352,444,put,2020-11-12 19:11:55,LNEG1 P8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,5.3496,8350.0,3.057,1352,444,put,2020-11-12 19:12:47,LNEG1 P8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,5.3994,8400.0,3.057,1352,444,put,2020-11-12 19:11:56,LNEG1 P8400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,5.4493,8450.0,3.057,1352,444,put,2020-11-12 19:13:16,LNEG1 P8450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,5.4991,8500.0,3.057,1352,444,put,2020-11-12 19:12:30,LNEG1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0006,850.0,3.057,1352,444,put,2020-11-12 19:12:01,LNEG1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,5.7484,8750.0,3.057,1352,444,put,2020-11-12 19:11:41,LNEG1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,5.9977,9000.0,3.057,1352,444,put,2020-11-12 19:11:50,LNEG1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0006,900.0,3.057,1352,444,put,2020-11-12 19:11:18,LNEG1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,6.2471,9250.0,3.057,1352,444,put,2020-11-12 19:11:58,LNEG1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,6.4966,9500.0,3.057,1352,444,put,2020-11-12 19:12:53,LNEG1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,0.0005,950.0,3.057,1352,444,put,2020-11-12 19:11:31,LNEG1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-02-01,2020-11-12,6.7461,9750.0,3.057,1352,444,put,2020-11-12 19:13:15,LNEG1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2022-02-01,2020-11-12,0.0224,10000.0,3.193,1352,444,call,2020-11-12 19:12:34,LNEG2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.1741,1000.0,3.193,1352,444,call,2020-11-12 19:12:49,LNEG2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.074,100.0,3.193,1352,444,call,2020-11-12 19:12:27,LNEG2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0201,10250.0,3.193,1352,444,call,2020-11-12 19:11:31,LNEG2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.018000000000000002,10500.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.1242,1050.0,3.193,1352,444,call,2020-11-12 19:11:56,LNEG2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0162,10750.0,3.193,1352,444,call,2020-11-12 19:12:59,LNEG2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0146,11000.0,3.193,1352,444,call,2020-11-12 19:12:57,LNEG2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.0744,1100.0,3.193,1352,444,call,2020-11-12 19:12:36,LNEG2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0131,11250.0,3.193,1352,444,call,2020-11-12 19:11:46,LNEG2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0118,11500.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.0246,1150.0,3.193,1352,444,call,2020-11-12 19:12:34,LNEG2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0107,11750.0,3.193,1352,444,call,2020-11-12 19:12:07,LNEG2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0096,12000.0,3.193,1352,444,call,2020-11-12 19:12:58,LNEG2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.9749,1200.0,3.193,1352,444,call,2020-11-12 19:12:05,LNEG2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0087,12250.0,3.193,1352,444,call,2020-11-12 19:13:25,LNEG2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0079,12500.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.9253,1250.0,3.193,1352,444,call,2020-11-12 19:12:38,LNEG2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0071,12750.0,3.193,1352,444,call,2020-11-12 19:12:10,LNEG2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0065,13000.0,3.193,1352,444,call,2020-11-12 19:11:18,LNEG2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.8758,1300.0,3.193,1352,444,call,2020-11-12 19:12:23,LNEG2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0059,13250.0,3.193,1352,444,call,2020-11-12 19:12:33,LNEG2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0053,13500.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.8265,1350.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0048,13750.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0044,14000.0,3.193,1352,444,call,2020-11-12 19:12:27,LNEG2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.7774,1400.0,3.193,1352,444,call,2020-11-12 19:12:14,LNEG2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.004,14250.0,3.193,1352,444,call,2020-11-12 19:11:16,LNEG2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0036,14500.0,3.193,1352,444,call,2020-11-12 19:11:49,LNEG2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.7286,1450.0,3.193,1352,444,call,2020-11-12 19:11:35,LNEG2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0033,14750.0,3.193,1352,444,call,2020-11-12 19:12:24,LNEG2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.003,15000.0,3.193,1352,444,call,2020-11-12 19:12:27,LNEG2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.68,1500.0,3.193,1352,444,call,2020-11-12 19:12:02,LNEG2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.0239999999999996,150.0,3.193,1352,444,call,2020-11-12 19:12:29,LNEG2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0028,15250.0,3.193,1352,444,call,2020-11-12 19:12:49,LNEG2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0025,15500.0,3.193,1352,444,call,2020-11-12 19:12:27,LNEG2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.6317,1550.0,3.193,1352,444,call,2020-11-12 19:13:15,LNEG2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0023,15750.0,3.193,1352,444,call,2020-11-12 19:13:05,LNEG2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0021,16000.0,3.193,1352,444,call,2020-11-12 19:12:54,LNEG2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.5837,1600.0,3.193,1352,444,call,2020-11-12 19:11:15,LNEG2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0019,16250.0,3.193,1352,444,call,2020-11-12 19:11:31,LNEG2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0018,16500.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.536,1650.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0016,16750.0,3.193,1352,444,call,2020-11-12 19:12:34,LNEG2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0015,17000.0,3.193,1352,444,call,2020-11-12 19:13:05,LNEG2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.4888,1700.0,3.193,1352,444,call,2020-11-12 19:12:24,LNEG2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0014,17250.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0013,17500.0,3.193,1352,444,call,2020-11-12 19:11:41,LNEG2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.442,1750.0,3.193,1352,444,call,2020-11-12 19:13:11,LNEG2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0012,17750.0,3.193,1352,444,call,2020-11-12 19:13:03,LNEG2 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0011,18000.0,3.193,1352,444,call,2020-11-12 19:12:25,LNEG2 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.3959,1800.0,3.193,1352,444,call,2020-11-12 19:13:30,LNEG2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.001,18250.0,3.193,1352,444,call,2020-11-12 19:11:28,LNEG2 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.3504,1850.0,3.193,1352,444,call,2020-11-12 19:12:15,LNEG2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.3056,1900.0,3.193,1352,444,call,2020-11-12 19:13:03,LNEG2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.2613,1950.0,3.193,1352,444,call,2020-11-12 19:12:23,LNEG2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.2178,2000.0,3.193,1352,444,call,2020-11-12 19:11:36,LNEG2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.9739999999999998,200.0,3.193,1352,444,call,2020-11-12 19:12:36,LNEG2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.1751,2050.0,3.193,1352,444,call,2020-11-12 19:13:16,LNEG2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.1334,2100.0,3.193,1352,444,call,2020-11-12 19:12:51,LNEG2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.0926,2150.0,3.193,1352,444,call,2020-11-12 19:11:31,LNEG2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.0529,2200.0,3.193,1352,444,call,2020-11-12 19:12:39,LNEG2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.0142,2250.0,3.193,1352,444,call,2020-11-12 19:13:12,LNEG2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.9767,2300.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.9401,2350.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.9239,2380.0,3.193,1352,444,call,2020-11-12 19:12:11,LNEG2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.9047,2400.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.8909999999999999,2420.0,3.193,1352,444,call,2020-11-12 19:11:55,LNEG2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.8707,2450.0,3.193,1352,444,call,2020-11-12 19:13:17,LNEG2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.8682,2460.0,3.193,1352,444,call,2020-11-12 19:11:58,LNEG2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.8417,2500.0,3.193,1352,444,call,2020-11-12 19:11:14,LNEG2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.924,250.0,3.193,1352,444,call,2020-11-12 19:12:29,LNEG2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.8224,2530.0,3.193,1352,444,call,2020-11-12 19:12:17,LNEG2 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.816,2540.0,3.193,1352,444,call,2020-11-12 19:12:54,LNEG2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.807,2550.0,3.193,1352,444,call,2020-11-12 19:12:37,LNEG2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.7974,2570.0,3.193,1352,444,call,2020-11-12 19:11:58,LNEG2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.7791,2600.0,3.193,1352,444,call,2020-11-12 19:11:31,LNEG2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.7555,2640.0,3.193,1352,444,call,2020-11-12 19:11:55,LNEG2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.7498,2650.0,3.193,1352,444,call,2020-11-12 19:12:23,LNEG2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.7441,2660.0,3.193,1352,444,call,2020-11-12 19:12:00,LNEG2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.7384,2670.0,3.193,1352,444,call,2020-11-12 19:12:12,LNEG2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.7328,2680.0,3.193,1352,444,call,2020-11-12 19:11:44,LNEG2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.7218,2700.0,3.193,1352,444,call,2020-11-12 19:12:06,LNEG2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.6953,2750.0,3.193,1352,444,call,2020-11-12 19:11:34,LNEG2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.68,2780.0,3.193,1352,444,call,2020-11-12 19:11:41,LNEG2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.6701,2800.0,3.193,1352,444,call,2020-11-12 19:11:30,LNEG2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.6462,2850.0,3.193,1352,444,call,2020-11-12 19:12:01,LNEG2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.6415,2860.0,3.193,1352,444,call,2020-11-12 19:11:51,LNEG2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.6278,2890.0,3.193,1352,444,call,2020-11-12 19:11:27,LNEG2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.6234,2900.0,3.193,1352,444,call,2020-11-12 19:11:41,LNEG2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.606,2940.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.6018,2950.0,3.193,1352,444,call,2020-11-12 19:11:17,LNEG2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.5935,2970.0,3.193,1352,444,call,2020-11-12 19:13:21,LNEG2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.5814,3000.0,3.193,1352,444,call,2020-11-12 19:11:28,LNEG2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.8739999999999997,300.0,3.193,1352,444,call,2020-11-12 19:12:57,LNEG2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.5794,3010.0,3.193,1352,444,call,2020-11-12 19:13:29,LNEG2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.5622,3050.0,3.193,1352,444,call,2020-11-12 19:13:04,LNEG2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.544,3100.0,3.193,1352,444,call,2020-11-12 19:12:51,LNEG2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.5266,3150.0,3.193,1352,444,call,2020-11-12 19:11:21,LNEG2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.5122,3200.0,3.193,1352,444,call,2020-11-12 19:11:29,LNEG2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.4942,3250.0,3.193,1352,444,call,2020-11-12 19:11:47,LNEG2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.4792,3300.0,3.193,1352,444,call,2020-11-12 19:12:52,LNEG2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.467,3350.0,3.193,1352,444,call,2020-11-12 19:12:23,LNEG2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.4512,3400.0,3.193,1352,444,call,2020-11-12 19:12:35,LNEG2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.4408,3440.0,3.193,1352,444,call,2020-11-12 19:11:46,LNEG2 C3440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.4382,3450.0,3.193,1352,444,call,2020-11-12 19:12:31,LNEG2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.4258,3500.0,3.193,1352,444,call,2020-11-12 19:11:45,LNEG2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.824,350.0,3.193,1352,444,call,2020-11-12 19:12:29,LNEG2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.4154,3550.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.4037,3600.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3916,3650.0,3.193,1352,444,call,2020-11-12 19:11:29,LNEG2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3833,3690.0,3.193,1352,444,call,2020-11-12 19:11:29,LNEG2 C3690-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3819,3700.0,3.193,1352,444,call,2020-11-12 19:13:20,LNEG2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3713,3750.0,3.193,1352,444,call,2020-11-12 19:12:17,LNEG2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3617,3800.0,3.193,1352,444,call,2020-11-12 19:12:47,LNEG2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3522,3850.0,3.193,1352,444,call,2020-11-12 19:12:08,LNEG2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3431,3900.0,3.193,1352,444,call,2020-11-12 19:11:59,LNEG2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3344,3950.0,3.193,1352,444,call,2020-11-12 19:11:42,LNEG2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3321,3970.0,3.193,1352,444,call,2020-11-12 19:11:29,LNEG2 C3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3272,4000.0,3.193,1352,444,call,2020-11-12 19:12:37,LNEG2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.7739999999999996,400.0,3.193,1352,444,call,2020-11-12 19:11:29,LNEG2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3173,4050.0,3.193,1352,444,call,2020-11-12 19:12:27,LNEG2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3091,4100.0,3.193,1352,444,call,2020-11-12 19:11:44,LNEG2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3013,4150.0,3.193,1352,444,call,2020-11-12 19:11:16,LNEG2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2938,4200.0,3.193,1352,444,call,2020-11-12 19:11:53,LNEG2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2895,4250.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2827,4300.0,3.193,1352,444,call,2020-11-12 19:13:19,LNEG2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2722,4350.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2654,4400.0,3.193,1352,444,call,2020-11-12 19:11:57,LNEG2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2589,4450.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2577,4500.0,3.193,1352,444,call,2020-11-12 19:12:36,LNEG2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.7239999999999998,450.0,3.193,1352,444,call,2020-11-12 19:11:33,LNEG2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2464,4550.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2463,4600.0,3.193,1352,444,call,2020-11-12 19:11:30,LNEG2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2346,4650.0,3.193,1352,444,call,2020-11-12 19:12:01,LNEG2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2356,4700.0,3.193,1352,444,call,2020-11-12 19:13:30,LNEG2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2236,4750.0,3.193,1352,444,call,2020-11-12 19:12:43,LNEG2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2184,4800.0,3.193,1352,444,call,2020-11-12 19:11:17,LNEG2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2133,4850.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2085,4900.0,3.193,1352,444,call,2020-11-12 19:13:06,LNEG2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2038,4950.0,3.193,1352,444,call,2020-11-12 19:13:11,LNEG2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2064,5000.0,3.193,1352,444,call,2020-11-12 19:12:15,LNEG2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.674,500.0,3.193,1352,444,call,2020-11-12 19:12:24,LNEG2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1949,5050.0,3.193,1352,444,call,2020-11-12 19:12:49,LNEG2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.1239999999999997,50.0,3.193,1352,444,call,2020-11-12 19:12:59,LNEG2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1906,5100.0,3.193,1352,444,call,2020-11-12 19:13:19,LNEG2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1865,5150.0,3.193,1352,444,call,2020-11-12 19:12:21,LNEG2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1826,5200.0,3.193,1352,444,call,2020-11-12 19:12:23,LNEG2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1788,5250.0,3.193,1352,444,call,2020-11-12 19:11:31,LNEG2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1751,5300.0,3.193,1352,444,call,2020-11-12 19:11:27,LNEG2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1716,5350.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1681,5400.0,3.193,1352,444,call,2020-11-12 19:12:46,LNEG2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1715,5450.0,3.193,1352,444,call,2020-11-12 19:13:14,LNEG2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1681,5500.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.6239999999999997,550.0,3.193,1352,444,call,2020-11-12 19:12:41,LNEG2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1583,5550.0,3.193,1352,444,call,2020-11-12 19:11:37,LNEG2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1552,5600.0,3.193,1352,444,call,2020-11-12 19:12:07,LNEG2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1522,5650.0,3.193,1352,444,call,2020-11-12 19:11:13,LNEG2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1493,5700.0,3.193,1352,444,call,2020-11-12 19:12:11,LNEG2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1465,5750.0,3.193,1352,444,call,2020-11-12 19:12:32,LNEG2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1438,5800.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1412,5850.0,3.193,1352,444,call,2020-11-12 19:12:57,LNEG2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1386,5900.0,3.193,1352,444,call,2020-11-12 19:12:53,LNEG2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1361,5950.0,3.193,1352,444,call,2020-11-12 19:11:38,LNEG2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1389,6000.0,3.193,1352,444,call,2020-11-12 19:12:56,LNEG2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.574,600.0,3.193,1352,444,call,2020-11-12 19:12:14,LNEG2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1313,6050.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1289,6100.0,3.193,1352,444,call,2020-11-12 19:11:41,LNEG2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1265,6150.0,3.193,1352,444,call,2020-11-12 19:11:50,LNEG2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1243,6200.0,3.193,1352,444,call,2020-11-12 19:12:07,LNEG2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1221,6250.0,3.193,1352,444,call,2020-11-12 19:11:44,LNEG2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1199,6300.0,3.193,1352,444,call,2020-11-12 19:12:23,LNEG2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1179,6350.0,3.193,1352,444,call,2020-11-12 19:11:39,LNEG2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1159,6400.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1139,6450.0,3.193,1352,444,call,2020-11-12 19:13:08,LNEG2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1155,6500.0,3.193,1352,444,call,2020-11-12 19:12:47,LNEG2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.524,650.0,3.193,1352,444,call,2020-11-12 19:11:38,LNEG2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1101,6550.0,3.193,1352,444,call,2020-11-12 19:11:54,LNEG2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1082,6600.0,3.193,1352,444,call,2020-11-12 19:12:54,LNEG2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1063,6650.0,3.193,1352,444,call,2020-11-12 19:13:31,LNEG2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1045,6700.0,3.193,1352,444,call,2020-11-12 19:11:49,LNEG2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1056,6750.0,3.193,1352,444,call,2020-11-12 19:12:17,LNEG2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1002,6800.0,3.193,1352,444,call,2020-11-12 19:13:11,LNEG2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0977,6850.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0953,6900.0,3.193,1352,444,call,2020-11-12 19:11:12,LNEG2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.09300000000000001,6950.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0907,7000.0,3.193,1352,444,call,2020-11-12 19:12:43,LNEG2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.474,700.0,3.193,1352,444,call,2020-11-12 19:12:23,LNEG2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0885,7050.0,3.193,1352,444,call,2020-11-12 19:13:18,LNEG2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0863,7100.0,3.193,1352,444,call,2020-11-12 19:12:28,LNEG2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0842,7150.0,3.193,1352,444,call,2020-11-12 19:11:16,LNEG2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0822,7200.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0802,7250.0,3.193,1352,444,call,2020-11-12 19:11:15,LNEG2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0782,7300.0,3.193,1352,444,call,2020-11-12 19:11:16,LNEG2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0763,7350.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0745,7400.0,3.193,1352,444,call,2020-11-12 19:12:49,LNEG2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0727,7450.0,3.193,1352,444,call,2020-11-12 19:12:38,LNEG2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0709,7500.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.424,750.0,3.193,1352,444,call,2020-11-12 19:11:49,LNEG2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0692,7550.0,3.193,1352,444,call,2020-11-12 19:13:14,LNEG2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0676,7600.0,3.193,1352,444,call,2020-11-12 19:13:31,LNEG2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.066,7650.0,3.193,1352,444,call,2020-11-12 19:12:15,LNEG2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0644,7700.0,3.193,1352,444,call,2020-11-12 19:12:37,LNEG2 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0629,7750.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0614,7800.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0599,7850.0,3.193,1352,444,call,2020-11-12 19:12:56,LNEG2 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0585,7900.0,3.193,1352,444,call,2020-11-12 19:12:31,LNEG2 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0571,7950.0,3.193,1352,444,call,2020-11-12 19:11:58,LNEG2 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0558,8000.0,3.193,1352,444,call,2020-11-12 19:12:40,LNEG2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.374,800.0,3.193,1352,444,call,2020-11-12 19:12:24,LNEG2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0545,8050.0,3.193,1352,444,call,2020-11-12 19:13:31,LNEG2 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0532,8100.0,3.193,1352,444,call,2020-11-12 19:11:56,LNEG2 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0519,8150.0,3.193,1352,444,call,2020-11-12 19:11:44,LNEG2 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0507,8200.0,3.193,1352,444,call,2020-11-12 19:12:03,LNEG2 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0495,8250.0,3.193,1352,444,call,2020-11-12 19:13:14,LNEG2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0484,8300.0,3.193,1352,444,call,2020-11-12 19:13:28,LNEG2 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0441,8500.0,3.193,1352,444,call,2020-11-12 19:13:05,LNEG2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.324,850.0,3.193,1352,444,call,2020-11-12 19:13:16,LNEG2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0392,8750.0,3.193,1352,444,call,2020-11-12 19:12:40,LNEG2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.035,9000.0,3.193,1352,444,call,2020-11-12 19:13:22,LNEG2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.274,900.0,3.193,1352,444,call,2020-11-12 19:12:06,LNEG2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0312,9250.0,3.193,1352,444,call,2020-11-12 19:12:21,LNEG2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0279,9500.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.2241,950.0,3.193,1352,444,call,2020-11-12 19:12:30,LNEG2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.025,9750.0,3.193,1352,444,call,2020-11-12 19:13:30,LNEG2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,6.8484,10000.0,3.193,1352,444,put,2020-11-12 19:12:55,LNEG2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,1000.0,3.193,1352,444,put,2020-11-12 19:12:39,LNEG2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,100.0,3.193,1352,444,put,2020-11-12 19:11:32,LNEG2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,7.0961,10250.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,7.343999999999999,10500.0,3.193,1352,444,put,2020-11-12 19:13:08,LNEG2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0002,1050.0,3.193,1352,444,put,2020-11-12 19:11:37,LNEG2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,7.5922,10750.0,3.193,1352,444,put,2020-11-12 19:12:28,LNEG2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,7.8406,11000.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0004,1100.0,3.193,1352,444,put,2020-11-12 19:12:18,LNEG2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,8.0891,11250.0,3.193,1352,444,put,2020-11-12 19:11:14,LNEG2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,8.3378,11500.0,3.193,1352,444,put,2020-11-12 19:11:40,LNEG2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0006,1150.0,3.193,1352,444,put,2020-11-12 19:13:07,LNEG2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,8.5867,11750.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,8.8356,12000.0,3.193,1352,444,put,2020-11-12 19:13:14,LNEG2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0009,1200.0,3.193,1352,444,put,2020-11-12 19:11:23,LNEG2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,9.0847,12250.0,3.193,1352,444,put,2020-11-12 19:12:05,LNEG2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,9.3339,12500.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0013,1250.0,3.193,1352,444,put,2020-11-12 19:13:11,LNEG2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,9.5831,12750.0,3.193,1352,444,put,2020-11-12 19:13:17,LNEG2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,9.8325,13000.0,3.193,1352,444,put,2020-11-12 19:11:22,LNEG2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0018,1300.0,3.193,1352,444,put,2020-11-12 19:12:04,LNEG2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,10.0819,13250.0,3.193,1352,444,put,2020-11-12 19:11:31,LNEG2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,10.3313,13500.0,3.193,1352,444,put,2020-11-12 19:13:18,LNEG2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0025,1350.0,3.193,1352,444,put,2020-11-12 19:13:03,LNEG2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,10.5808,13750.0,3.193,1352,444,put,2020-11-12 19:13:30,LNEG2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,10.8304,14000.0,3.193,1352,444,put,2020-11-12 19:12:59,LNEG2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0034,1400.0,3.193,1352,444,put,2020-11-12 19:12:50,LNEG2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,11.08,14250.0,3.193,1352,444,put,2020-11-12 19:11:55,LNEG2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,11.3296,14500.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0046,1450.0,3.193,1352,444,put,2020-11-12 19:12:35,LNEG2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,11.5793,14750.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,11.829,15000.0,3.193,1352,444,put,2020-11-12 19:11:29,LNEG2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0041,1500.0,3.193,1352,444,put,2020-11-12 19:12:02,LNEG2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,150.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,12.0788,15250.0,3.193,1352,444,put,2020-11-12 19:13:28,LNEG2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,12.3285,15500.0,3.193,1352,444,put,2020-11-12 19:11:30,LNEG2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0077,1550.0,3.193,1352,444,put,2020-11-12 19:12:30,LNEG2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,12.5783,15750.0,3.193,1352,444,put,2020-11-12 19:12:47,LNEG2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,12.8281,16000.0,3.193,1352,444,put,2020-11-12 19:11:41,LNEG2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0097,1600.0,3.193,1352,444,put,2020-11-12 19:13:25,LNEG2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,13.0779,16250.0,3.193,1352,444,put,2020-11-12 19:12:33,LNEG2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,13.3278,16500.0,3.193,1352,444,put,2020-11-12 19:12:05,LNEG2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.012,1650.0,3.193,1352,444,put,2020-11-12 19:11:58,LNEG2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,13.5776,16750.0,3.193,1352,444,put,2020-11-12 19:11:41,LNEG2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,13.8275,17000.0,3.193,1352,444,put,2020-11-12 19:11:57,LNEG2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0113,1700.0,3.193,1352,444,put,2020-11-12 19:12:54,LNEG2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,14.0774,17250.0,3.193,1352,444,put,2020-11-12 19:11:26,LNEG2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,14.3273,17500.0,3.193,1352,444,put,2020-11-12 19:12:42,LNEG2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0141,1750.0,3.193,1352,444,put,2020-11-12 19:11:42,LNEG2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,14.5772,17750.0,3.193,1352,444,put,2020-11-12 19:12:03,LNEG2 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,14.8271,18000.0,3.193,1352,444,put,2020-11-12 19:12:57,LNEG2 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0219,1800.0,3.193,1352,444,put,2020-11-12 19:11:22,LNEG2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,15.077,18250.0,3.193,1352,444,put,2020-11-12 19:12:32,LNEG2 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0264,1850.0,3.193,1352,444,put,2020-11-12 19:12:50,LNEG2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0258,1900.0,3.193,1352,444,put,2020-11-12 19:12:23,LNEG2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0373,1950.0,3.193,1352,444,put,2020-11-12 19:12:47,LNEG2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0368,2000.0,3.193,1352,444,put,2020-11-12 19:11:36,LNEG2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,200.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0435,2050.0,3.193,1352,444,put,2020-11-12 19:12:46,LNEG2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.051,2100.0,3.193,1352,444,put,2020-11-12 19:13:20,LNEG2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0595,2150.0,3.193,1352,444,put,2020-11-12 19:12:49,LNEG2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0689,2200.0,3.193,1352,444,put,2020-11-12 19:13:07,LNEG2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0794,2250.0,3.193,1352,444,put,2020-11-12 19:13:12,LNEG2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0909,2300.0,3.193,1352,444,put,2020-11-12 19:13:10,LNEG2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1036,2350.0,3.193,1352,444,put,2020-11-12 19:12:47,LNEG2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.124,2380.0,3.193,1352,444,put,2020-11-12 19:12:11,LNEG2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1174,2400.0,3.193,1352,444,put,2020-11-12 19:11:37,LNEG2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1233,2420.0,3.193,1352,444,put,2020-11-12 19:11:55,LNEG2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1327,2450.0,3.193,1352,444,put,2020-11-12 19:13:07,LNEG2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1359,2460.0,3.193,1352,444,put,2020-11-12 19:11:58,LNEG2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1493,2500.0,3.193,1352,444,put,2020-11-12 19:11:14,LNEG2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,250.0,3.193,1352,444,put,2020-11-12 19:12:15,LNEG2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1748,2530.0,3.193,1352,444,put,2020-11-12 19:12:17,LNEG2 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1786,2540.0,3.193,1352,444,put,2020-11-12 19:12:54,LNEG2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1674,2550.0,3.193,1352,444,put,2020-11-12 19:12:37,LNEG2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1904,2570.0,3.193,1352,444,put,2020-11-12 19:11:58,LNEG2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.1867,2600.0,3.193,1352,444,put,2020-11-12 19:11:31,LNEG2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2196,2640.0,3.193,1352,444,put,2020-11-12 19:11:55,LNEG2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2073,2650.0,3.193,1352,444,put,2020-11-12 19:12:53,LNEG2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2283,2660.0,3.193,1352,444,put,2020-11-12 19:12:00,LNEG2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2327,2670.0,3.193,1352,444,put,2020-11-12 19:12:12,LNEG2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2373,2680.0,3.193,1352,444,put,2020-11-12 19:11:44,LNEG2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2293,2700.0,3.193,1352,444,put,2020-11-12 19:11:33,LNEG2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2527,2750.0,3.193,1352,444,put,2020-11-12 19:11:34,LNEG2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2858,2780.0,3.193,1352,444,put,2020-11-12 19:11:41,LNEG2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.2775,2800.0,3.193,1352,444,put,2020-11-12 19:11:30,LNEG2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3228,2850.0,3.193,1352,444,put,2020-11-12 19:12:03,LNEG2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3283,2860.0,3.193,1352,444,put,2020-11-12 19:11:51,LNEG2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3448,2890.0,3.193,1352,444,put,2020-11-12 19:11:27,LNEG2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3505,2900.0,3.193,1352,444,put,2020-11-12 19:11:41,LNEG2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3718,2940.0,3.193,1352,444,put,2020-11-12 19:12:18,LNEG2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3792,2950.0,3.193,1352,444,put,2020-11-12 19:12:53,LNEG2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.391,2970.0,3.193,1352,444,put,2020-11-12 19:13:21,LNEG2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.3886,3000.0,3.193,1352,444,put,2020-11-12 19:11:28,LNEG2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,300.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.4154,3010.0,3.193,1352,444,put,2020-11-12 19:13:29,LNEG2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.4401,3050.0,3.193,1352,444,put,2020-11-12 19:12:47,LNEG2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.47200000000000003,3100.0,3.193,1352,444,put,2020-11-12 19:12:59,LNEG2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.5048,3150.0,3.193,1352,444,put,2020-11-12 19:12:14,LNEG2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.5382,3200.0,3.193,1352,444,put,2020-11-12 19:13:18,LNEG2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.5725,3250.0,3.193,1352,444,put,2020-11-12 19:11:47,LNEG2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.6074,3300.0,3.193,1352,444,put,2020-11-12 19:12:03,LNEG2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.643,3350.0,3.193,1352,444,put,2020-11-12 19:11:31,LNEG2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.6792,3400.0,3.193,1352,444,put,2020-11-12 19:12:50,LNEG2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.7087,3440.0,3.193,1352,444,put,2020-11-12 19:11:46,LNEG2 P3440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.7162,3450.0,3.193,1352,444,put,2020-11-12 19:13:21,LNEG2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.7536,3500.0,3.193,1352,444,put,2020-11-12 19:12:18,LNEG2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,350.0,3.193,1352,444,put,2020-11-12 19:11:17,LNEG2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.7914,3550.0,3.193,1352,444,put,2020-11-12 19:11:46,LNEG2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.8297,3600.0,3.193,1352,444,put,2020-11-12 19:12:21,LNEG2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.8687,3650.0,3.193,1352,444,put,2020-11-12 19:11:29,LNEG2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.9,3690.0,3.193,1352,444,put,2020-11-12 19:11:29,LNEG2 P3690-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.9079,3700.0,3.193,1352,444,put,2020-11-12 19:11:22,LNEG2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.9477,3750.0,3.193,1352,444,put,2020-11-12 19:11:22,LNEG2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.9877,3800.0,3.193,1352,444,put,2020-11-12 19:12:47,LNEG2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.0282,3850.0,3.193,1352,444,put,2020-11-12 19:11:20,LNEG2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.0691,3900.0,3.193,1352,444,put,2020-11-12 19:11:35,LNEG2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.1104,3950.0,3.193,1352,444,put,2020-11-12 19:12:06,LNEG2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.127,3970.0,3.193,1352,444,put,2020-11-12 19:11:29,LNEG2 P3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.1519,4000.0,3.193,1352,444,put,2020-11-12 19:12:37,LNEG2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,400.0,3.193,1352,444,put,2020-11-12 19:11:48,LNEG2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.1933,4050.0,3.193,1352,444,put,2020-11-12 19:13:28,LNEG2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.2351,4100.0,3.193,1352,444,put,2020-11-12 19:12:46,LNEG2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.2773,4150.0,3.193,1352,444,put,2020-11-12 19:13:12,LNEG2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.3198,4200.0,3.193,1352,444,put,2020-11-12 19:12:49,LNEG2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.3625,4250.0,3.193,1352,444,put,2020-11-12 19:13:20,LNEG2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.4053,4300.0,3.193,1352,444,put,2020-11-12 19:12:07,LNEG2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.4482,4350.0,3.193,1352,444,put,2020-11-12 19:12:15,LNEG2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.4914,4400.0,3.193,1352,444,put,2020-11-12 19:12:11,LNEG2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.5349,4450.0,3.193,1352,444,put,2020-11-12 19:12:50,LNEG2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.5786,4500.0,3.193,1352,444,put,2020-11-12 19:12:59,LNEG2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,450.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.6224,4550.0,3.193,1352,444,put,2020-11-12 19:13:07,LNEG2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.6664,4600.0,3.193,1352,444,put,2020-11-12 19:12:46,LNEG2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.7106,4650.0,3.193,1352,444,put,2020-11-12 19:11:13,LNEG2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.7551,4700.0,3.193,1352,444,put,2020-11-12 19:13:11,LNEG2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.7996,4750.0,3.193,1352,444,put,2020-11-12 19:12:56,LNEG2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.8444,4800.0,3.193,1352,444,put,2020-11-12 19:11:49,LNEG2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.8893,4850.0,3.193,1352,444,put,2020-11-12 19:12:48,LNEG2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.9345,4900.0,3.193,1352,444,put,2020-11-12 19:13:07,LNEG2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,1.9798,4950.0,3.193,1352,444,put,2020-11-12 19:12:22,LNEG2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.0253,5000.0,3.193,1352,444,put,2020-11-12 19:12:15,LNEG2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,500.0,3.193,1352,444,put,2020-11-12 19:13:21,LNEG2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.0709,5050.0,3.193,1352,444,put,2020-11-12 19:13:26,LNEG2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,50.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.1166,5100.0,3.193,1352,444,put,2020-11-12 19:13:29,LNEG2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.1625,5150.0,3.193,1352,444,put,2020-11-12 19:11:55,LNEG2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.2086,5200.0,3.193,1352,444,put,2020-11-12 19:12:55,LNEG2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.2548,5250.0,3.193,1352,444,put,2020-11-12 19:12:06,LNEG2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.3011,5300.0,3.193,1352,444,put,2020-11-12 19:12:53,LNEG2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.3476,5350.0,3.193,1352,444,put,2020-11-12 19:11:11,LNEG2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.3941,5400.0,3.193,1352,444,put,2020-11-12 19:13:07,LNEG2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.4408,5450.0,3.193,1352,444,put,2020-11-12 19:13:24,LNEG2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.4875,5500.0,3.193,1352,444,put,2020-11-12 19:13:26,LNEG2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,550.0,3.193,1352,444,put,2020-11-12 19:11:48,LNEG2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.5343,5550.0,3.193,1352,444,put,2020-11-12 19:12:52,LNEG2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.5812,5600.0,3.193,1352,444,put,2020-11-12 19:12:46,LNEG2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.6282,5650.0,3.193,1352,444,put,2020-11-12 19:13:07,LNEG2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.6753,5700.0,3.193,1352,444,put,2020-11-12 19:11:56,LNEG2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.7225,5750.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.7698,5800.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.8172,5850.0,3.193,1352,444,put,2020-11-12 19:12:46,LNEG2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.8646,5900.0,3.193,1352,444,put,2020-11-12 19:12:08,LNEG2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.9121,5950.0,3.193,1352,444,put,2020-11-12 19:12:49,LNEG2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,2.9598,6000.0,3.193,1352,444,put,2020-11-12 19:11:36,LNEG2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,600.0,3.193,1352,444,put,2020-11-12 19:12:14,LNEG2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.0073,6050.0,3.193,1352,444,put,2020-11-12 19:12:30,LNEG2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.0549,6100.0,3.193,1352,444,put,2020-11-12 19:12:47,LNEG2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.1025,6150.0,3.193,1352,444,put,2020-11-12 19:12:49,LNEG2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.1503,6200.0,3.193,1352,444,put,2020-11-12 19:12:49,LNEG2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.1981,6250.0,3.193,1352,444,put,2020-11-12 19:13:08,LNEG2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.2459,6300.0,3.193,1352,444,put,2020-11-12 19:11:56,LNEG2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.2939,6350.0,3.193,1352,444,put,2020-11-12 19:13:21,LNEG2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.3419,6400.0,3.193,1352,444,put,2020-11-12 19:13:09,LNEG2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.3899,6450.0,3.193,1352,444,put,2020-11-12 19:12:54,LNEG2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.438,6500.0,3.193,1352,444,put,2020-11-12 19:12:47,LNEG2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,650.0,3.193,1352,444,put,2020-11-12 19:12:50,LNEG2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.4861,6550.0,3.193,1352,444,put,2020-11-12 19:12:24,LNEG2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.5342,6600.0,3.193,1352,444,put,2020-11-12 19:12:14,LNEG2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.5823,6650.0,3.193,1352,444,put,2020-11-12 19:12:58,LNEG2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.6305,6700.0,3.193,1352,444,put,2020-11-12 19:12:39,LNEG2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.6787,6750.0,3.193,1352,444,put,2020-11-12 19:11:16,LNEG2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.7262,6800.0,3.193,1352,444,put,2020-11-12 19:12:49,LNEG2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.7737,6850.0,3.193,1352,444,put,2020-11-12 19:11:55,LNEG2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.8213,6900.0,3.193,1352,444,put,2020-11-12 19:11:27,LNEG2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.8689999999999998,6950.0,3.193,1352,444,put,2020-11-12 19:12:08,LNEG2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.9167,7000.0,3.193,1352,444,put,2020-11-12 19:12:06,LNEG2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,700.0,3.193,1352,444,put,2020-11-12 19:13:08,LNEG2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,3.9645,7050.0,3.193,1352,444,put,2020-11-12 19:12:26,LNEG2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.0123,7100.0,3.193,1352,444,put,2020-11-12 19:12:46,LNEG2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.0602,7150.0,3.193,1352,444,put,2020-11-12 19:12:50,LNEG2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.1082,7200.0,3.193,1352,444,put,2020-11-12 19:13:17,LNEG2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.1562,7250.0,3.193,1352,444,put,2020-11-12 19:12:35,LNEG2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.2042,7300.0,3.193,1352,444,put,2020-11-12 19:12:44,LNEG2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.2523,7350.0,3.193,1352,444,put,2020-11-12 19:12:39,LNEG2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.3005,7400.0,3.193,1352,444,put,2020-11-12 19:12:40,LNEG2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.3487,7450.0,3.193,1352,444,put,2020-11-12 19:12:26,LNEG2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.3969,7500.0,3.193,1352,444,put,2020-11-12 19:11:27,LNEG2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,750.0,3.193,1352,444,put,2020-11-12 19:13:14,LNEG2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.4452,7550.0,3.193,1352,444,put,2020-11-12 19:12:28,LNEG2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.4936,7600.0,3.193,1352,444,put,2020-11-12 19:11:36,LNEG2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.542,7650.0,3.193,1352,444,put,2020-11-12 19:13:21,LNEG2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.5904,7700.0,3.193,1352,444,put,2020-11-12 19:13:10,LNEG2 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.6389,7750.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.6874,7800.0,3.193,1352,444,put,2020-11-12 19:11:19,LNEG2 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.7359,7850.0,3.193,1352,444,put,2020-11-12 19:11:15,LNEG2 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.7845,7900.0,3.193,1352,444,put,2020-11-12 19:12:38,LNEG2 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.8331,7950.0,3.193,1352,444,put,2020-11-12 19:12:15,LNEG2 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.8818,8000.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,800.0,3.193,1352,444,put,2020-11-12 19:12:33,LNEG2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.9305,8050.0,3.193,1352,444,put,2020-11-12 19:13:08,LNEG2 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,4.9792,8100.0,3.193,1352,444,put,2020-11-12 19:13:24,LNEG2 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,5.0279,8150.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,5.0767,8200.0,3.193,1352,444,put,2020-11-12 19:13:15,LNEG2 P8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,5.1255,8250.0,3.193,1352,444,put,2020-11-12 19:13:29,LNEG2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,5.1744,8300.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,5.3701,8500.0,3.193,1352,444,put,2020-11-12 19:12:24,LNEG2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,850.0,3.193,1352,444,put,2020-11-12 19:12:28,LNEG2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,5.6152,8750.0,3.193,1352,444,put,2020-11-12 19:12:54,LNEG2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,5.861000000000001,9000.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,900.0,3.193,1352,444,put,2020-11-12 19:12:52,LNEG2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,6.1072,9250.0,3.193,1352,444,put,2020-11-12 19:12:42,LNEG2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,6.3539,9500.0,3.193,1352,444,put,2020-11-12 19:11:38,LNEG2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,0.0001,950.0,3.193,1352,444,put,2020-11-12 19:11:59,LNEG2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2022-02-01,2020-11-12,6.601,9750.0,3.193,1352,444,put,2020-11-12 19:12:07,LNEG2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28\r\n2023-02-01,2020-11-12,0.0175,10000.0,2.931,1352,444,call,2020-11-12 19:12:47,LNEG3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.9547,1000.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.8539999999999996,100.0,2.931,1352,444,call,2020-11-12 19:12:04,LNEG3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0157,10250.0,2.931,1352,444,call,2020-11-12 19:11:14,LNEG3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0141,10500.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.905,1050.0,2.931,1352,444,call,2020-11-12 19:11:42,LNEG3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0126,10750.0,2.931,1352,444,call,2020-11-12 19:13:29,LNEG3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0114,11000.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.8555,1100.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0102,11250.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0092,11500.0,2.931,1352,444,call,2020-11-12 19:13:04,LNEG3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.8062,1150.0,2.931,1352,444,call,2020-11-12 19:12:02,LNEG3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0083,11750.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0075,12000.0,2.931,1352,444,call,2020-11-12 19:12:36,LNEG3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.757,1200.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0068,12250.0,2.931,1352,444,call,2020-11-12 19:11:34,LNEG3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0061,12500.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.7081,1250.0,2.931,1352,444,call,2020-11-12 19:13:25,LNEG3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0056,12750.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.005,13000.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.6595,1300.0,2.931,1352,444,call,2020-11-12 19:12:57,LNEG3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0046,13250.0,2.931,1352,444,call,2020-11-12 19:12:12,LNEG3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0041,13500.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.6113,1350.0,2.931,1352,444,call,2020-11-12 19:12:03,LNEG3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0038,13750.0,2.931,1352,444,call,2020-11-12 19:11:13,LNEG3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0034,14000.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.5634,1400.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0031,14250.0,2.931,1352,444,call,2020-11-12 19:11:21,LNEG3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0028,14500.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.516,1450.0,2.931,1352,444,call,2020-11-12 19:12:53,LNEG3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0026,14750.0,2.931,1352,444,call,2020-11-12 19:12:48,LNEG3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0024,15000.0,2.931,1352,444,call,2020-11-12 19:13:12,LNEG3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.469,1500.0,2.931,1352,444,call,2020-11-12 19:12:46,LNEG3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.804,150.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0022,15250.0,2.931,1352,444,call,2020-11-12 19:11:44,LNEG3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.002,15500.0,2.931,1352,444,call,2020-11-12 19:12:47,LNEG3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.4225,1550.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0018,15750.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0017,16000.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.3766,1600.0,2.931,1352,444,call,2020-11-12 19:12:01,LNEG3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0015,16250.0,2.931,1352,444,call,2020-11-12 19:13:18,LNEG3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0014,16500.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.3313,1650.0,2.931,1352,444,call,2020-11-12 19:11:50,LNEG3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0013,16750.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0012,17000.0,2.931,1352,444,call,2020-11-12 19:11:40,LNEG3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.2867,1700.0,2.931,1352,444,call,2020-11-12 19:13:10,LNEG3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0011,17250.0,2.931,1352,444,call,2020-11-12 19:12:05,LNEG3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.001,17500.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.2427,1750.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0009,17750.0,2.931,1352,444,call,2020-11-12 19:11:21,LNEG3 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0008,18000.0,2.931,1352,444,call,2020-11-12 19:11:57,LNEG3 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.1996,1800.0,2.931,1352,444,call,2020-11-12 19:12:31,LNEG3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.1574,1850.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.1159,1900.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.0754,1950.0,2.931,1352,444,call,2020-11-12 19:12:31,LNEG3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.0357,2000.0,2.931,1352,444,call,2020-11-12 19:11:33,LNEG3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.7539999999999996,200.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.997,2050.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.9593,2100.0,2.931,1352,444,call,2020-11-12 19:12:18,LNEG3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.9225,2150.0,2.931,1352,444,call,2020-11-12 19:11:20,LNEG3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.8873,2200.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.8531,2250.0,2.931,1352,444,call,2020-11-12 19:12:16,LNEG3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.8203,2300.0,2.931,1352,444,call,2020-11-12 19:13:00,LNEG3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.7887,2350.0,2.931,1352,444,call,2020-11-12 19:12:46,LNEG3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.7825,2360.0,2.931,1352,444,call,2020-11-12 19:11:55,LNEG3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.7583,2400.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.7252,2440.0,2.931,1352,444,call,2020-11-12 19:11:45,LNEG3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.7289,2450.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.6932,2500.0,2.931,1352,444,call,2020-11-12 19:11:29,LNEG3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.7039999999999997,250.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.6679999999999999,2550.0,2.931,1352,444,call,2020-11-12 19:13:09,LNEG3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.6583,2570.0,2.931,1352,444,call,2020-11-12 19:11:55,LNEG3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.6535,2580.0,2.931,1352,444,call,2020-11-12 19:11:46,LNEG3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.644,2600.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.6393,2610.0,2.931,1352,444,call,2020-11-12 19:11:51,LNEG3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.621,2650.0,2.931,1352,444,call,2020-11-12 19:11:30,LNEG3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.6121,2670.0,2.931,1352,444,call,2020-11-12 19:11:45,LNEG3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.5991,2700.0,2.931,1352,444,call,2020-11-12 19:11:22,LNEG3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.5864,2730.0,2.931,1352,444,call,2020-11-12 19:12:18,LNEG3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.5783,2750.0,2.931,1352,444,call,2020-11-12 19:12:34,LNEG3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.5702,2770.0,2.931,1352,444,call,2020-11-12 19:11:38,LNEG3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.5585,2800.0,2.931,1352,444,call,2020-11-12 19:12:23,LNEG3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.5439,2850.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.522,2900.0,2.931,1352,444,call,2020-11-12 19:12:45,LNEG3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.5082,2950.0,2.931,1352,444,call,2020-11-12 19:12:20,LNEG3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.4891,3000.0,2.931,1352,444,call,2020-11-12 19:12:54,LNEG3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.654,300.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.4739,3050.0,2.931,1352,444,call,2020-11-12 19:11:30,LNEG3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.4613,3100.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.4473,3150.0,2.931,1352,444,call,2020-11-12 19:12:41,LNEG3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.434,3200.0,2.931,1352,444,call,2020-11-12 19:11:31,LNEG3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.4206,3250.0,2.931,1352,444,call,2020-11-12 19:12:32,LNEG3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.4091,3300.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3974,3350.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3863,3400.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3757,3450.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3739,3460.0,2.931,1352,444,call,2020-11-12 19:12:59,LNEG3 C3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.366,3500.0,2.931,1352,444,call,2020-11-12 19:12:32,LNEG3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.6039999999999996,350.0,2.931,1352,444,call,2020-11-12 19:11:25,LNEG3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3558,3550.0,2.931,1352,444,call,2020-11-12 19:13:04,LNEG3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3465,3600.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3376,3650.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3301,3700.0,2.931,1352,444,call,2020-11-12 19:11:30,LNEG3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.322,3750.0,2.931,1352,444,call,2020-11-12 19:13:10,LNEG3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3126,3800.0,2.931,1352,444,call,2020-11-12 19:12:14,LNEG3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3048,3850.0,2.931,1352,444,call,2020-11-12 19:12:21,LNEG3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2973,3900.0,2.931,1352,444,call,2020-11-12 19:11:15,LNEG3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2901,3950.0,2.931,1352,444,call,2020-11-12 19:13:15,LNEG3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2865,4000.0,2.931,1352,444,call,2020-11-12 19:12:28,LNEG3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.5540000000000003,400.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2763,4050.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2696,4100.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2632,4150.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.257,4200.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2511,4250.0,2.931,1352,444,call,2020-11-12 19:13:27,LNEG3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2454,4300.0,2.931,1352,444,call,2020-11-12 19:13:11,LNEG3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.24,4350.0,2.931,1352,444,call,2020-11-12 19:11:28,LNEG3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2347,4400.0,2.931,1352,444,call,2020-11-12 19:12:21,LNEG3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2297,4450.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.233,4500.0,2.931,1352,444,call,2020-11-12 19:12:07,LNEG3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.504,450.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2196,4550.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2145,4600.0,2.931,1352,444,call,2020-11-12 19:12:28,LNEG3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2096,4650.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2136,4700.0,2.931,1352,444,call,2020-11-12 19:12:07,LNEG3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2001,4750.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1955,4800.0,2.931,1352,444,call,2020-11-12 19:13:01,LNEG3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1911,4850.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1869,4900.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1828,4950.0,2.931,1352,444,call,2020-11-12 19:12:30,LNEG3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1873,5000.0,2.931,1352,444,call,2020-11-12 19:12:39,LNEG3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.454,500.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1749,5050.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.904,50.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1711,5100.0,2.931,1352,444,call,2020-11-12 19:11:44,LNEG3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1674,5150.0,2.931,1352,444,call,2020-11-12 19:11:34,LNEG3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1639,5200.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1685,5250.0,2.931,1352,444,call,2020-11-12 19:11:12,LNEG3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.157,5300.0,2.931,1352,444,call,2020-11-12 19:12:01,LNEG3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1536,5350.0,2.931,1352,444,call,2020-11-12 19:12:47,LNEG3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1503,5400.0,2.931,1352,444,call,2020-11-12 19:12:00,LNEG3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1472,5450.0,2.931,1352,444,call,2020-11-12 19:12:47,LNEG3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1517,5500.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.404,550.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1486,5550.0,2.931,1352,444,call,2020-11-12 19:12:23,LNEG3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1379,5600.0,2.931,1352,444,call,2020-11-12 19:13:24,LNEG3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1348,5650.0,2.931,1352,444,call,2020-11-12 19:11:55,LNEG3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1318,5700.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1289,5750.0,2.931,1352,444,call,2020-11-12 19:11:14,LNEG3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1261,5800.0,2.931,1352,444,call,2020-11-12 19:11:30,LNEG3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1233,5850.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1207,5900.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1181,5950.0,2.931,1352,444,call,2020-11-12 19:13:18,LNEG3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1225,6000.0,2.931,1352,444,call,2020-11-12 19:11:33,LNEG3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.354,600.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1128,6050.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1102,6100.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1076,6150.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.105,6200.0,2.931,1352,444,call,2020-11-12 19:13:17,LNEG3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1026,6250.0,2.931,1352,444,call,2020-11-12 19:11:39,LNEG3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1002,6300.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0979,6350.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0956,6400.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0934,6450.0,2.931,1352,444,call,2020-11-12 19:11:14,LNEG3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0975,6500.0,2.931,1352,444,call,2020-11-12 19:12:31,LNEG3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.3040000000000003,650.0,2.931,1352,444,call,2020-11-12 19:12:58,LNEG3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0892,6550.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0871,6600.0,2.931,1352,444,call,2020-11-12 19:12:45,LNEG3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0851,6650.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0832,6700.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0871,6750.0,2.931,1352,444,call,2020-11-12 19:12:55,LNEG3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0851,6800.0,2.931,1352,444,call,2020-11-12 19:12:35,LNEG3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0774,6850.0,2.931,1352,444,call,2020-11-12 19:13:18,LNEG3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0754,6900.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0736,6950.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0717,7000.0,2.931,1352,444,call,2020-11-12 19:11:14,LNEG3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.254,700.0,2.931,1352,444,call,2020-11-12 19:12:10,LNEG3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0699,7050.0,2.931,1352,444,call,2020-11-12 19:11:18,LNEG3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0682,7100.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0665,7150.0,2.931,1352,444,call,2020-11-12 19:11:12,LNEG3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0649,7200.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0633,7250.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0617,7300.0,2.931,1352,444,call,2020-11-12 19:12:11,LNEG3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0602,7350.0,2.931,1352,444,call,2020-11-12 19:11:14,LNEG3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0588,7400.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0573,7450.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0559,7500.0,2.931,1352,444,call,2020-11-12 19:11:55,LNEG3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.204,750.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0546,7550.0,2.931,1352,444,call,2020-11-12 19:13:12,LNEG3 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0532,7600.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.052000000000000005,7650.0,2.931,1352,444,call,2020-11-12 19:13:04,LNEG3 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0507,7700.0,2.931,1352,444,call,2020-11-12 19:12:33,LNEG3 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0495,7750.0,2.931,1352,444,call,2020-11-12 19:12:04,LNEG3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0483,7800.0,2.931,1352,444,call,2020-11-12 19:12:42,LNEG3 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0471,7850.0,2.931,1352,444,call,2020-11-12 19:11:13,LNEG3 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.046,7900.0,2.931,1352,444,call,2020-11-12 19:11:39,LNEG3 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0449,7950.0,2.931,1352,444,call,2020-11-12 19:13:06,LNEG3 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0439,8000.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.1541,800.0,2.931,1352,444,call,2020-11-12 19:11:14,LNEG3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0389,8250.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0346,8500.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.1041,850.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0308,8750.0,2.931,1352,444,call,2020-11-12 19:13:03,LNEG3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0274,9000.0,2.931,1352,444,call,2020-11-12 19:13:29,LNEG3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.0543,900.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0244,9250.0,2.931,1352,444,call,2020-11-12 19:12:03,LNEG3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0218,9500.0,2.931,1352,444,call,2020-11-12 19:12:31,LNEG3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.0044,950.0,2.931,1352,444,call,2020-11-12 19:11:20,LNEG3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0195,9750.0,2.931,1352,444,call,2020-11-12 19:11:31,LNEG3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,7.0635,10000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0007,1000.0,2.931,1352,444,put,2020-11-12 19:13:02,LNEG3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,100.0,2.931,1352,444,put,2020-11-12 19:12:51,LNEG3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,7.3117,10250.0,2.931,1352,444,put,2020-11-12 19:11:17,LNEG3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,7.5601,10500.0,2.931,1352,444,put,2020-11-12 19:12:40,LNEG3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.001,1050.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,7.8086,10750.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,8.0574,11000.0,2.931,1352,444,put,2020-11-12 19:12:19,LNEG3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0015,1100.0,2.931,1352,444,put,2020-11-12 19:11:28,LNEG3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,8.3062,11250.0,2.931,1352,444,put,2020-11-12 19:12:01,LNEG3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,8.5552,11500.0,2.931,1352,444,put,2020-11-12 19:12:35,LNEG3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0022,1150.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,8.8043,11750.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,9.0535,12000.0,2.931,1352,444,put,2020-11-12 19:11:29,LNEG3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.003,1200.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,9.3028,12250.0,2.931,1352,444,put,2020-11-12 19:11:39,LNEG3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,9.5521,12500.0,2.931,1352,444,put,2020-11-12 19:12:04,LNEG3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0041,1250.0,2.931,1352,444,put,2020-11-12 19:12:49,LNEG3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,9.8016,12750.0,2.931,1352,444,put,2020-11-12 19:11:34,LNEG3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,10.051,13000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0055,1300.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,10.3006,13250.0,2.931,1352,444,put,2020-11-12 19:12:07,LNEG3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,10.5501,13500.0,2.931,1352,444,put,2020-11-12 19:11:25,LNEG3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0073,1350.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,10.7998,13750.0,2.931,1352,444,put,2020-11-12 19:12:27,LNEG3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,11.0494,14000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0094,1400.0,2.931,1352,444,put,2020-11-12 19:13:27,LNEG3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,11.2991,14250.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,11.5488,14500.0,2.931,1352,444,put,2020-11-12 19:12:55,LNEG3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.012,1450.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,11.7986,14750.0,2.931,1352,444,put,2020-11-12 19:12:53,LNEG3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,12.0484,15000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0174,1500.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,150.0,2.931,1352,444,put,2020-11-12 19:12:40,LNEG3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,12.2982,15250.0,2.931,1352,444,put,2020-11-12 19:12:15,LNEG3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,12.548,15500.0,2.931,1352,444,put,2020-11-12 19:12:45,LNEG3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0185,1550.0,2.931,1352,444,put,2020-11-12 19:11:54,LNEG3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,12.7978,15750.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,13.0477,16000.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0226,1600.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,13.2975,16250.0,2.931,1352,444,put,2020-11-12 19:12:39,LNEG3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,13.5474,16500.0,2.931,1352,444,put,2020-11-12 19:13:10,LNEG3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0273,1650.0,2.931,1352,444,put,2020-11-12 19:11:12,LNEG3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,13.7973,16750.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,14.0472,17000.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0327,1700.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,14.2971,17250.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,14.547,17500.0,2.931,1352,444,put,2020-11-12 19:11:53,LNEG3 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0436,1750.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,14.7969,17750.0,2.931,1352,444,put,2020-11-12 19:11:42,LNEG3 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,15.0468,18000.0,2.931,1352,444,put,2020-11-12 19:12:35,LNEG3 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0456,1800.0,2.931,1352,444,put,2020-11-12 19:13:18,LNEG3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0534,1850.0,2.931,1352,444,put,2020-11-12 19:13:25,LNEG3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0687,1900.0,2.931,1352,444,put,2020-11-12 19:13:04,LNEG3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0714,1950.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0898,2000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,200.0,2.931,1352,444,put,2020-11-12 19:11:44,LNEG3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.09300000000000001,2050.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1053,2100.0,2.931,1352,444,put,2020-11-12 19:11:27,LNEG3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1287,2150.0,2.931,1352,444,put,2020-11-12 19:12:55,LNEG3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1333,2200.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1607,2250.0,2.931,1352,444,put,2020-11-12 19:12:16,LNEG3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1786,2300.0,2.931,1352,444,put,2020-11-12 19:13:00,LNEG3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.1975,2350.0,2.931,1352,444,put,2020-11-12 19:12:12,LNEG3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2015,2360.0,2.931,1352,444,put,2020-11-12 19:11:55,LNEG3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2178,2400.0,2.931,1352,444,put,2020-11-12 19:11:40,LNEG3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2205,2440.0,2.931,1352,444,put,2020-11-12 19:11:45,LNEG3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2396,2450.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.263,2500.0,2.931,1352,444,put,2020-11-12 19:11:29,LNEG3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,250.0,2.931,1352,444,put,2020-11-12 19:12:29,LNEG3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2717,2550.0,2.931,1352,444,put,2020-11-12 19:12:01,LNEG3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2817,2570.0,2.931,1352,444,put,2020-11-12 19:11:55,LNEG3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2868,2580.0,2.931,1352,444,put,2020-11-12 19:11:46,LNEG3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.2971,2600.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3024,2610.0,2.931,1352,444,put,2020-11-12 19:11:51,LNEG3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3405,2650.0,2.931,1352,444,put,2020-11-12 19:11:30,LNEG3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3344,2670.0,2.931,1352,444,put,2020-11-12 19:11:45,LNEG3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3685,2700.0,2.931,1352,444,put,2020-11-12 19:13:28,LNEG3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.4015,2730.0,2.931,1352,444,put,2020-11-12 19:12:18,LNEG3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3976,2750.0,2.931,1352,444,put,2020-11-12 19:12:34,LNEG3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.3913,2770.0,2.931,1352,444,put,2020-11-12 19:11:38,LNEG3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.4092,2800.0,2.931,1352,444,put,2020-11-12 19:12:23,LNEG3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.4399,2850.0,2.931,1352,444,put,2020-11-12 19:13:18,LNEG3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.4716,2900.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.5042,2950.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.5376,3000.0,2.931,1352,444,put,2020-11-12 19:12:54,LNEG3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,300.0,2.931,1352,444,put,2020-11-12 19:13:15,LNEG3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.5721,3050.0,2.931,1352,444,put,2020-11-12 19:11:30,LNEG3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.6073,3100.0,2.931,1352,444,put,2020-11-12 19:13:09,LNEG3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.6433,3150.0,2.931,1352,444,put,2020-11-12 19:11:40,LNEG3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.68,3200.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.7173,3250.0,2.931,1352,444,put,2020-11-12 19:12:32,LNEG3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.7551,3300.0,2.931,1352,444,put,2020-11-12 19:11:59,LNEG3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.7934,3350.0,2.931,1352,444,put,2020-11-12 19:12:10,LNEG3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.8323,3400.0,2.931,1352,444,put,2020-11-12 19:12:27,LNEG3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.8717,3450.0,2.931,1352,444,put,2020-11-12 19:11:28,LNEG3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.8797,3460.0,2.931,1352,444,put,2020-11-12 19:12:59,LNEG3 P3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.9116,3500.0,2.931,1352,444,put,2020-11-12 19:11:15,LNEG3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,350.0,2.931,1352,444,put,2020-11-12 19:12:29,LNEG3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.9518,3550.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.9925,3600.0,2.931,1352,444,put,2020-11-12 19:12:46,LNEG3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.0336,3650.0,2.931,1352,444,put,2020-11-12 19:11:27,LNEG3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.0751,3700.0,2.931,1352,444,put,2020-11-12 19:11:30,LNEG3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.1168,3750.0,2.931,1352,444,put,2020-11-12 19:13:10,LNEG3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.1586,3800.0,2.931,1352,444,put,2020-11-12 19:12:18,LNEG3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.2008,3850.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.2433,3900.0,2.931,1352,444,put,2020-11-12 19:13:01,LNEG3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.2861,3950.0,2.931,1352,444,put,2020-11-12 19:12:33,LNEG3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.3293,4000.0,2.931,1352,444,put,2020-11-12 19:12:28,LNEG3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,400.0,2.931,1352,444,put,2020-11-12 19:11:45,LNEG3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.3723,4050.0,2.931,1352,444,put,2020-11-12 19:12:03,LNEG3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.4156,4100.0,2.931,1352,444,put,2020-11-12 19:11:37,LNEG3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.4592,4150.0,2.931,1352,444,put,2020-11-12 19:12:38,LNEG3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.5030000000000001,4200.0,2.931,1352,444,put,2020-11-12 19:11:21,LNEG3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.5471,4250.0,2.931,1352,444,put,2020-11-12 19:11:24,LNEG3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.5914,4300.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.636,4350.0,2.931,1352,444,put,2020-11-12 19:12:10,LNEG3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.6807,4400.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.7257,4450.0,2.931,1352,444,put,2020-11-12 19:13:17,LNEG3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.7709,4500.0,2.931,1352,444,put,2020-11-12 19:12:55,LNEG3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,450.0,2.931,1352,444,put,2020-11-12 19:12:19,LNEG3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.8156,4550.0,2.931,1352,444,put,2020-11-12 19:13:15,LNEG3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.8605,4600.0,2.931,1352,444,put,2020-11-12 19:12:47,LNEG3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.9056,4650.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.9508,4700.0,2.931,1352,444,put,2020-11-12 19:13:28,LNEG3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,1.9961,4750.0,2.931,1352,444,put,2020-11-12 19:13:09,LNEG3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.0415,4800.0,2.931,1352,444,put,2020-11-12 19:12:31,LNEG3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.0871,4850.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.1329,4900.0,2.931,1352,444,put,2020-11-12 19:12:31,LNEG3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.1788,4950.0,2.931,1352,444,put,2020-11-12 19:12:16,LNEG3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.2248,5000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,500.0,2.931,1352,444,put,2020-11-12 19:12:29,LNEG3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.2709,5050.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,50.0,2.931,1352,444,put,2020-11-12 19:12:29,LNEG3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.3171,5100.0,2.931,1352,444,put,2020-11-12 19:11:14,LNEG3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.3634,5150.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.4099,5200.0,2.931,1352,444,put,2020-11-12 19:11:21,LNEG3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.4831,5250.0,2.931,1352,444,put,2020-11-12 19:13:14,LNEG3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.503,5300.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.5496,5350.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.5963,5400.0,2.931,1352,444,put,2020-11-12 19:12:32,LNEG3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.6432,5450.0,2.931,1352,444,put,2020-11-12 19:11:14,LNEG3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.7159,5500.0,2.931,1352,444,put,2020-11-12 19:13:14,LNEG3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,550.0,2.931,1352,444,put,2020-11-12 19:11:56,LNEG3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.7371,5550.0,2.931,1352,444,put,2020-11-12 19:12:23,LNEG3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.7839,5600.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.8308,5650.0,2.931,1352,444,put,2020-11-12 19:13:04,LNEG3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.8778,5700.0,2.931,1352,444,put,2020-11-12 19:13:01,LNEG3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.9249,5750.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,2.9721,5800.0,2.931,1352,444,put,2020-11-12 19:13:02,LNEG3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.0193,5850.0,2.931,1352,444,put,2020-11-12 19:13:03,LNEG3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.0667,5900.0,2.931,1352,444,put,2020-11-12 19:12:20,LNEG3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.1141,5950.0,2.931,1352,444,put,2020-11-12 19:11:50,LNEG3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.1616,6000.0,2.931,1352,444,put,2020-11-12 19:11:28,LNEG3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,600.0,2.931,1352,444,put,2020-11-12 19:11:21,LNEG3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.2088,6050.0,2.931,1352,444,put,2020-11-12 19:12:24,LNEG3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.2562,6100.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.3036,6150.0,2.931,1352,444,put,2020-11-12 19:11:52,LNEG3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.3510000000000004,6200.0,2.931,1352,444,put,2020-11-12 19:12:35,LNEG3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.3986,6250.0,2.931,1352,444,put,2020-11-12 19:12:31,LNEG3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.4462,6300.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.4939,6350.0,2.931,1352,444,put,2020-11-12 19:13:13,LNEG3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.5416,6400.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.5894,6450.0,2.931,1352,444,put,2020-11-12 19:11:58,LNEG3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.6373,6500.0,2.931,1352,444,put,2020-11-12 19:12:31,LNEG3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,650.0,2.931,1352,444,put,2020-11-12 19:12:49,LNEG3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.6852,6550.0,2.931,1352,444,put,2020-11-12 19:11:14,LNEG3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.7331,6600.0,2.931,1352,444,put,2020-11-12 19:12:45,LNEG3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.7811,6650.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.8292,6700.0,2.931,1352,444,put,2020-11-12 19:11:21,LNEG3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.8773,6750.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.9254,6800.0,2.931,1352,444,put,2020-11-12 19:12:35,LNEG3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,3.9734,6850.0,2.931,1352,444,put,2020-11-12 19:13:16,LNEG3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.0214,6900.0,2.931,1352,444,put,2020-11-12 19:12:54,LNEG3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.0696,6950.0,2.931,1352,444,put,2020-11-12 19:11:21,LNEG3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.1177,7000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,700.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.1659,7050.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.2142,7100.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.2625,7150.0,2.931,1352,444,put,2020-11-12 19:12:08,LNEG3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.3109,7200.0,2.931,1352,444,put,2020-11-12 19:11:21,LNEG3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.3593,7250.0,2.931,1352,444,put,2020-11-12 19:11:57,LNEG3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.4077,7300.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.4562,7350.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.5048,7400.0,2.931,1352,444,put,2020-11-12 19:13:26,LNEG3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.5533,7450.0,2.931,1352,444,put,2020-11-12 19:11:36,LNEG3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.6019,7500.0,2.931,1352,444,put,2020-11-12 19:13:18,LNEG3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,750.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.6506,7550.0,2.931,1352,444,put,2020-11-12 19:12:56,LNEG3 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.6992,7600.0,2.931,1352,444,put,2020-11-12 19:12:30,LNEG3 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.748,7650.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.7967,7700.0,2.931,1352,444,put,2020-11-12 19:13:30,LNEG3 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.8455,7750.0,2.931,1352,444,put,2020-11-12 19:12:55,LNEG3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.8943,7800.0,2.931,1352,444,put,2020-11-12 19:12:47,LNEG3 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.9431,7850.0,2.931,1352,444,put,2020-11-12 19:11:36,LNEG3 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,4.992,7900.0,2.931,1352,444,put,2020-11-12 19:11:12,LNEG3 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,5.0409,7950.0,2.931,1352,444,put,2020-11-12 19:11:54,LNEG3 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,5.0899,8000.0,2.931,1352,444,put,2020-11-12 19:11:17,LNEG3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,800.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,5.3349,8250.0,2.931,1352,444,put,2020-11-12 19:11:17,LNEG3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,5.5806,8500.0,2.931,1352,444,put,2020-11-12 19:12:31,LNEG3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0001,850.0,2.931,1352,444,put,2020-11-12 19:11:44,LNEG3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,5.8268,8750.0,2.931,1352,444,put,2020-11-12 19:12:09,LNEG3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,6.0734,9000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0003,900.0,2.931,1352,444,put,2020-11-12 19:11:26,LNEG3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,6.3204,9250.0,2.931,1352,444,put,2020-11-12 19:12:11,LNEG3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,6.5678,9500.0,2.931,1352,444,put,2020-11-12 19:13:23,LNEG3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,0.0004,950.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2023-02-01,2020-11-12,6.8155,9750.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08\r\n2024-02-01,2020-11-12,0.7688,2250.0,2.821,1352,444,call,2020-11-12 19:11:37,LNEG4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.6283,2500.0,2.821,1352,444,call,2020-11-12 19:12:29,LNEG4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.5806,2600.0,2.821,1352,444,call,2020-11-12 19:12:12,LNEG4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.5604,2650.0,2.821,1352,444,call,2020-11-12 19:11:27,LNEG4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.5189,2750.0,2.821,1352,444,call,2020-11-12 19:12:31,LNEG4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.4831,2850.0,2.821,1352,444,call,2020-11-12 19:11:51,LNEG4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.4374,3000.0,2.821,1352,444,call,2020-11-12 19:12:26,LNEG4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.424,3050.0,2.821,1352,444,call,2020-11-12 19:11:27,LNEG4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.3768,3250.0,2.821,1352,444,call,2020-11-12 19:12:49,LNEG4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.3304,3500.0,2.821,1352,444,call,2020-11-12 19:13:00,LNEG4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.3,3700.0,2.821,1352,444,call,2020-11-12 19:11:35,LNEG4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.2932,3750.0,2.821,1352,444,call,2020-11-12 19:11:51,LNEG4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.2636,4000.0,2.821,1352,444,call,2020-11-12 19:12:29,LNEG4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.2168,4500.0,2.821,1352,444,call,2020-11-12 19:12:56,LNEG4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.2002,4700.0,2.821,1352,444,call,2020-11-12 19:11:32,LNEG4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.1788,5000.0,2.821,1352,444,call,2020-11-12 19:12:28,LNEG4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.1605,5300.0,2.821,1352,444,call,2020-11-12 19:13:10,LNEG4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.1394,5700.0,2.821,1352,444,call,2020-11-12 19:12:26,LNEG4 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.0948,6750.0,2.821,1352,444,call,2020-11-12 19:12:06,LNEG4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.1994,2250.0,2.821,1352,444,put,2020-11-12 19:11:37,LNEG4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.3087,2500.0,2.821,1352,444,put,2020-11-12 19:13:00,LNEG4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.3677,2600.0,2.821,1352,444,put,2020-11-12 19:12:12,LNEG4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.3886,2650.0,2.821,1352,444,put,2020-11-12 19:11:27,LNEG4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.4564,2750.0,2.821,1352,444,put,2020-11-12 19:12:31,LNEG4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.5207,2850.0,2.821,1352,444,put,2020-11-12 19:11:51,LNEG4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.6255,3000.0,2.821,1352,444,put,2020-11-12 19:12:26,LNEG4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.6622,3050.0,2.821,1352,444,put,2020-11-12 19:11:27,LNEG4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,0.8152,3250.0,2.821,1352,444,put,2020-11-12 19:12:49,LNEG4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,1.0189,3500.0,2.821,1352,444,put,2020-11-12 19:13:28,LNEG4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,1.1886,3700.0,2.821,1352,444,put,2020-11-12 19:11:35,LNEG4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,1.2317,3750.0,2.821,1352,444,put,2020-11-12 19:11:51,LNEG4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,1.4521,4000.0,2.821,1352,444,put,2020-11-12 19:12:29,LNEG4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,1.9052,4500.0,2.821,1352,444,put,2020-11-12 19:12:56,LNEG4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,2.0885,4700.0,2.821,1352,444,put,2020-11-12 19:12:29,LNEG4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,2.367,5000.0,2.821,1352,444,put,2020-11-12 19:12:28,LNEG4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,2.6288,5300.0,2.821,1352,444,put,2020-11-12 19:11:11,LNEG4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,3.0274,5700.0,2.821,1352,444,put,2020-11-12 19:12:26,LNEG4 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2024-02-01,2020-11-12,4.0325,6750.0,2.821,1352,444,put,2020-11-12 19:11:35,LNEG4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02\r\n2025-02-01,2020-11-12,0.7023,2250.0,2.821,1352,444,call,2020-11-12 19:11:37,LNEG5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.5486,2500.0,2.821,1352,444,call,2020-11-12 19:12:18,LNEG5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.4952,2600.0,2.821,1352,444,call,2020-11-12 19:11:30,LNEG5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.4251,2750.0,2.821,1352,444,call,2020-11-12 19:12:22,LNEG5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.3273,3000.0,2.821,1352,444,call,2020-11-12 19:13:11,LNEG5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.2051,3500.0,2.821,1352,444,call,2020-11-12 19:11:36,LNEG5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.1357,4000.0,2.821,1352,444,call,2020-11-12 19:12:22,LNEG5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.0934,5000.0,2.821,1352,444,call,2020-11-12 19:13:04,LNEG5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.0665,5750.0,2.821,1352,444,call,2020-11-12 19:12:23,LNEG5 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.0394,6750.0,2.821,1352,444,call,2020-11-12 19:12:23,LNEG5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.1369,2250.0,2.821,1352,444,put,2020-11-12 19:11:37,LNEG5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.2314,2500.0,2.821,1352,444,put,2020-11-12 19:12:18,LNEG5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.2842,2600.0,2.821,1352,444,put,2020-11-12 19:11:15,LNEG5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.3623,2750.0,2.821,1352,444,put,2020-11-12 19:12:22,LNEG5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.5151,3000.0,2.821,1352,444,put,2020-11-12 19:13:11,LNEG5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,0.8941,3500.0,2.821,1352,444,put,2020-11-12 19:12:13,LNEG5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,1.3247,4000.0,2.821,1352,444,put,2020-11-12 19:12:22,LNEG5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,2.2826,5000.0,2.821,1352,444,put,2020-11-12 19:12:10,LNEG5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,3.0058,5750.0,2.821,1352,444,put,2020-11-12 19:12:23,LNEG5 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-02-01,2020-11-12,3.9788,6750.0,2.821,1352,444,put,2020-11-12 19:11:12,LNEG5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2026-02-01,2020-11-12,0.73,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEG6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.5263,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:59,LNEG6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.4534,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEG6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.3601,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEG6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.2891,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEG6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.2361,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:15,LNEG6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.1625,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEG6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.0979,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEG6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.0705,5800.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEG6 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.0655,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEG6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.0475,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEG6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.1548,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEG6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.3043,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:55,LNEG6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.3827,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEG6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.539,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEG6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.7178,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEG6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,0.9141,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:31,LNEG6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,1.3406,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEG6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,2.2758,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEG6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,3.0486,5800.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEG6 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,3.2435,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEG6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-02-01,2020-11-12,3.9760000000000004,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:37,LNEG6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2021-03-01,2020-11-12,0.0124,10000.0,2.969,1352,444,call,2020-11-12 19:11:58,LNEH1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.9336,1000.0,2.969,1352,444,call,2020-11-12 19:11:54,LNEH1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.833,100.0,2.969,1352,444,call,2020-11-12 19:12:30,LNEH1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0081,10250.0,2.969,1352,444,call,2020-11-12 19:11:24,LNEH1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0109,10500.0,2.969,1352,444,call,2020-11-12 19:11:31,LNEH1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.8838,1050.0,2.969,1352,444,call,2020-11-12 19:12:52,LNEH1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0071,10750.0,2.969,1352,444,call,2020-11-12 19:11:54,LNEH1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0066,11000.0,2.969,1352,444,call,2020-11-12 19:11:56,LNEH1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.834,1100.0,2.969,1352,444,call,2020-11-12 19:12:32,LNEH1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0062,11250.0,2.969,1352,444,call,2020-11-12 19:12:45,LNEH1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0058,11500.0,2.969,1352,444,call,2020-11-12 19:11:46,LNEH1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.7843,1150.0,2.969,1352,444,call,2020-11-12 19:12:32,LNEH1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0055,11750.0,2.969,1352,444,call,2020-11-12 19:11:55,LNEH1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0076,12000.0,2.969,1352,444,call,2020-11-12 19:12:13,LNEH1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.7347,1200.0,2.969,1352,444,call,2020-11-12 19:11:21,LNEH1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0049,12250.0,2.969,1352,444,call,2020-11-12 19:11:52,LNEH1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0068,12500.0,2.969,1352,444,call,2020-11-12 19:12:35,LNEH1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.6851,1250.0,2.969,1352,444,call,2020-11-12 19:12:18,LNEH1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0044,12750.0,2.969,1352,444,call,2020-11-12 19:12:59,LNEH1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0061,13000.0,2.969,1352,444,call,2020-11-12 19:11:55,LNEH1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.6356,1300.0,2.969,1352,444,call,2020-11-12 19:12:30,LNEH1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0058,13250.0,2.969,1352,444,call,2020-11-12 19:13:26,LNEH1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0038,13500.0,2.969,1352,444,call,2020-11-12 19:12:33,LNEH1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.5862,1350.0,2.969,1352,444,call,2020-11-12 19:11:50,LNEH1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0037,13750.0,2.969,1352,444,call,2020-11-12 19:11:27,LNEH1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0049,14000.0,2.969,1352,444,call,2020-11-12 19:12:03,LNEH1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.5369,1400.0,2.969,1352,444,call,2020-11-12 19:13:22,LNEH1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0034,14250.0,2.969,1352,444,call,2020-11-12 19:12:41,LNEH1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0032,14500.0,2.969,1352,444,call,2020-11-12 19:11:24,LNEH1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.4877,1450.0,2.969,1352,444,call,2020-11-12 19:11:26,LNEH1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0031,14750.0,2.969,1352,444,call,2020-11-12 19:12:54,LNEH1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0039,15000.0,2.969,1352,444,call,2020-11-12 19:11:25,LNEH1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.4387,1500.0,2.969,1352,444,call,2020-11-12 19:11:31,LNEH1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.783,150.0,2.969,1352,444,call,2020-11-12 19:11:35,LNEH1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0029,15250.0,2.969,1352,444,call,2020-11-12 19:11:51,LNEH1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0028,15500.0,2.969,1352,444,call,2020-11-12 19:11:53,LNEH1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.3898,1550.0,2.969,1352,444,call,2020-11-12 19:12:29,LNEH1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0028,15750.0,2.969,1352,444,call,2020-11-12 19:13:17,LNEH1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0027,16000.0,2.969,1352,444,call,2020-11-12 19:11:33,LNEH1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.341,1600.0,2.969,1352,444,call,2020-11-12 19:11:33,LNEH1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0026,16250.0,2.969,1352,444,call,2020-11-12 19:11:30,LNEH1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0026,16500.0,2.969,1352,444,call,2020-11-12 19:12:57,LNEH1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.2924,1650.0,2.969,1352,444,call,2020-11-12 19:13:08,LNEH1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0025,16750.0,2.969,1352,444,call,2020-11-12 19:11:41,LNEH1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0026,17000.0,2.969,1352,444,call,2020-11-12 19:13:05,LNEH1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.244,1700.0,2.969,1352,444,call,2020-11-12 19:11:39,LNEH1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0024,17250.0,2.969,1352,444,call,2020-11-12 19:13:28,LNEH1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0024,17500.0,2.969,1352,444,call,2020-11-12 19:13:01,LNEH1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.1958,1750.0,2.969,1352,444,call,2020-11-12 19:12:19,LNEH1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0023,17750.0,2.969,1352,444,call,2020-11-12 19:12:06,LNEH1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0022,18000.0,2.969,1352,444,call,2020-11-12 19:12:28,LNEH1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.1479,1800.0,2.969,1352,444,call,2020-11-12 19:12:18,LNEH1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0022,18250.0,2.969,1352,444,call,2020-11-12 19:11:34,LNEH1 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.1004,1850.0,2.969,1352,444,call,2020-11-12 19:12:15,LNEH1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.0532,1900.0,2.969,1352,444,call,2020-11-12 19:11:12,LNEH1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.0068,1950.0,2.969,1352,444,call,2020-11-12 19:11:16,LNEH1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0014,20000.0,2.969,1352,444,call,2020-11-12 19:12:22,LNEH1 C20000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.9894,2000.0,2.969,1352,444,call,2020-11-12 19:13:22,LNEH1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.733,200.0,2.969,1352,444,call,2020-11-12 19:11:26,LNEH1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.9342,2050.0,2.969,1352,444,call,2020-11-12 19:12:03,LNEH1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.8712,2100.0,2.969,1352,444,call,2020-11-12 19:12:48,LNEH1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.8362,2140.0,2.969,1352,444,call,2020-11-12 19:12:17,LNEH1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.8275,2150.0,2.969,1352,444,call,2020-11-12 19:12:24,LNEH1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.7851,2200.0,2.969,1352,444,call,2020-11-12 19:12:44,LNEH1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.7443,2250.0,2.969,1352,444,call,2020-11-12 19:11:22,LNEH1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.7364,2260.0,2.969,1352,444,call,2020-11-12 19:12:11,LNEH1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.7052,2300.0,2.969,1352,444,call,2020-11-12 19:13:12,LNEH1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.7012,2340.0,2.969,1352,444,call,2020-11-12 19:12:11,LNEH1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.6937,2350.0,2.969,1352,444,call,2020-11-12 19:12:45,LNEH1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.6577,2400.0,2.969,1352,444,call,2020-11-12 19:13:12,LNEH1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.6178,2420.0,2.969,1352,444,call,2020-11-12 19:12:03,LNEH1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.6235,2450.0,2.969,1352,444,call,2020-11-12 19:11:42,LNEH1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.6169,2460.0,2.969,1352,444,call,2020-11-12 19:12:56,LNEH1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.591,2500.0,2.969,1352,444,call,2020-11-12 19:13:01,LNEH1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.6830000000000003,250.0,2.969,1352,444,call,2020-11-12 19:13:16,LNEH1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.5583,2510.0,2.969,1352,444,call,2020-11-12 19:13:18,LNEH1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.5723,2530.0,2.969,1352,444,call,2020-11-12 19:12:23,LNEH1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.5603,2550.0,2.969,1352,444,call,2020-11-12 19:12:17,LNEH1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.5316,2600.0,2.969,1352,444,call,2020-11-12 19:11:16,LNEH1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.5152,2630.0,2.969,1352,444,call,2020-11-12 19:12:23,LNEH1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.5047,2650.0,2.969,1352,444,call,2020-11-12 19:12:19,LNEH1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.4796,2700.0,2.969,1352,444,call,2020-11-12 19:12:08,LNEH1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.4559,2750.0,2.969,1352,444,call,2020-11-12 19:11:59,LNEH1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.4422,2780.0,2.969,1352,444,call,2020-11-12 19:11:42,LNEH1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.4333,2800.0,2.969,1352,444,call,2020-11-12 19:11:52,LNEH1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.4204,2830.0,2.969,1352,444,call,2020-11-12 19:11:58,LNEH1 C2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.4121,2850.0,2.969,1352,444,call,2020-11-12 19:12:34,LNEH1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.4039,2870.0,2.969,1352,444,call,2020-11-12 19:11:51,LNEH1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3921,2900.0,2.969,1352,444,call,2020-11-12 19:12:19,LNEH1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3882,2910.0,2.969,1352,444,call,2020-11-12 19:12:11,LNEH1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3733,2950.0,2.969,1352,444,call,2020-11-12 19:12:23,LNEH1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3625,2980.0,2.969,1352,444,call,2020-11-12 19:12:03,LNEH1 C2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3555,3000.0,2.969,1352,444,call,2020-11-12 19:12:02,LNEH1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.633,300.0,2.969,1352,444,call,2020-11-12 19:12:31,LNEH1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3389,3050.0,2.969,1352,444,call,2020-11-12 19:13:27,LNEH1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3233,3100.0,2.969,1352,444,call,2020-11-12 19:12:57,LNEH1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3173,3120.0,2.969,1352,444,call,2020-11-12 19:12:07,LNEH1 C3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3086,3150.0,2.969,1352,444,call,2020-11-12 19:13:21,LNEH1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2948,3200.0,2.969,1352,444,call,2020-11-12 19:13:12,LNEH1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2869,3230.0,2.969,1352,444,call,2020-11-12 19:12:23,LNEH1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2818,3250.0,2.969,1352,444,call,2020-11-12 19:12:36,LNEH1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2695,3300.0,2.969,1352,444,call,2020-11-12 19:12:39,LNEH1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2579,3350.0,2.969,1352,444,call,2020-11-12 19:13:30,LNEH1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2469,3400.0,2.969,1352,444,call,2020-11-12 19:11:25,LNEH1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2366,3450.0,2.969,1352,444,call,2020-11-12 19:11:26,LNEH1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2307,3480.0,2.969,1352,444,call,2020-11-12 19:11:29,LNEH1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2269,3500.0,2.969,1352,444,call,2020-11-12 19:13:27,LNEH1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.583,350.0,2.969,1352,444,call,2020-11-12 19:12:30,LNEH1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2177,3550.0,2.969,1352,444,call,2020-11-12 19:11:17,LNEH1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2091,3600.0,2.969,1352,444,call,2020-11-12 19:13:20,LNEH1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.201,3650.0,2.969,1352,444,call,2020-11-12 19:11:23,LNEH1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1979,3670.0,2.969,1352,444,call,2020-11-12 19:11:56,LNEH1 C3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1933,3700.0,2.969,1352,444,call,2020-11-12 19:12:28,LNEH1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.18600000000000003,3750.0,2.969,1352,444,call,2020-11-12 19:11:47,LNEH1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1792,3800.0,2.969,1352,444,call,2020-11-12 19:13:10,LNEH1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1726,3850.0,2.969,1352,444,call,2020-11-12 19:12:27,LNEH1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1665,3900.0,2.969,1352,444,call,2020-11-12 19:12:50,LNEH1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1606,3950.0,2.969,1352,444,call,2020-11-12 19:12:16,LNEH1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.155,4000.0,2.969,1352,444,call,2020-11-12 19:12:44,LNEH1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.533,400.0,2.969,1352,444,call,2020-11-12 19:12:30,LNEH1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1497,4050.0,2.969,1352,444,call,2020-11-12 19:13:10,LNEH1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1447,4100.0,2.969,1352,444,call,2020-11-12 19:11:55,LNEH1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1399,4150.0,2.969,1352,444,call,2020-11-12 19:11:39,LNEH1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1353,4200.0,2.969,1352,444,call,2020-11-12 19:12:38,LNEH1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1309,4250.0,2.969,1352,444,call,2020-11-12 19:13:21,LNEH1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1267,4300.0,2.969,1352,444,call,2020-11-12 19:11:48,LNEH1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1227,4350.0,2.969,1352,444,call,2020-11-12 19:12:22,LNEH1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1189,4400.0,2.969,1352,444,call,2020-11-12 19:11:28,LNEH1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0951,4450.0,2.969,1352,444,call,2020-11-12 19:12:09,LNEH1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1118,4500.0,2.969,1352,444,call,2020-11-12 19:13:07,LNEH1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.483,450.0,2.969,1352,444,call,2020-11-12 19:12:30,LNEH1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0891,4550.0,2.969,1352,444,call,2020-11-12 19:13:29,LNEH1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0863,4600.0,2.969,1352,444,call,2020-11-12 19:12:45,LNEH1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0836,4650.0,2.969,1352,444,call,2020-11-12 19:11:14,LNEH1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0994,4700.0,2.969,1352,444,call,2020-11-12 19:11:19,LNEH1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0966,4750.0,2.969,1352,444,call,2020-11-12 19:12:50,LNEH1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0763,4800.0,2.969,1352,444,call,2020-11-12 19:12:06,LNEH1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0913,4850.0,2.969,1352,444,call,2020-11-12 19:13:07,LNEH1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0719,4900.0,2.969,1352,444,call,2020-11-12 19:13:29,LNEH1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0698,4950.0,2.969,1352,444,call,2020-11-12 19:12:05,LNEH1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0842,5000.0,2.969,1352,444,call,2020-11-12 19:12:25,LNEH1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.4330000000000003,500.0,2.969,1352,444,call,2020-11-12 19:12:15,LNEH1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.08199999999999999,5050.0,2.969,1352,444,call,2020-11-12 19:13:04,LNEH1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.883,50.0,2.969,1352,444,call,2020-11-12 19:12:28,LNEH1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0639,5100.0,2.969,1352,444,call,2020-11-12 19:12:52,LNEH1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0778,5150.0,2.969,1352,444,call,2020-11-12 19:11:58,LNEH1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0759,5200.0,2.969,1352,444,call,2020-11-12 19:12:38,LNEH1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.07400000000000001,5250.0,2.969,1352,444,call,2020-11-12 19:11:22,LNEH1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0722,5300.0,2.969,1352,444,call,2020-11-12 19:12:33,LNEH1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0555,5350.0,2.969,1352,444,call,2020-11-12 19:12:03,LNEH1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0539,5400.0,2.969,1352,444,call,2020-11-12 19:12:00,LNEH1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0525,5450.0,2.969,1352,444,call,2020-11-12 19:12:29,LNEH1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0655,5500.0,2.969,1352,444,call,2020-11-12 19:11:54,LNEH1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.383,550.0,2.969,1352,444,call,2020-11-12 19:13:00,LNEH1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.064,5550.0,2.969,1352,444,call,2020-11-12 19:11:17,LNEH1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0484,5600.0,2.969,1352,444,call,2020-11-12 19:13:19,LNEH1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0472,5650.0,2.969,1352,444,call,2020-11-12 19:11:28,LNEH1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0597,5700.0,2.969,1352,444,call,2020-11-12 19:13:28,LNEH1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0447,5750.0,2.969,1352,444,call,2020-11-12 19:11:35,LNEH1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0571,5800.0,2.969,1352,444,call,2020-11-12 19:11:20,LNEH1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0508,5850.0,2.969,1352,444,call,2020-11-12 19:12:20,LNEH1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0415,5900.0,2.969,1352,444,call,2020-11-12 19:13:25,LNEH1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0405,5950.0,2.969,1352,444,call,2020-11-12 19:11:30,LNEH1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0522,6000.0,2.969,1352,444,call,2020-11-12 19:11:17,LNEH1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.333,600.0,2.969,1352,444,call,2020-11-12 19:13:13,LNEH1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.051,6050.0,2.969,1352,444,call,2020-11-12 19:12:21,LNEH1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0499,6100.0,2.969,1352,444,call,2020-11-12 19:11:45,LNEH1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0488,6150.0,2.969,1352,444,call,2020-11-12 19:11:31,LNEH1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0477,6200.0,2.969,1352,444,call,2020-11-12 19:12:15,LNEH1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0467,6250.0,2.969,1352,444,call,2020-11-12 19:13:11,LNEH1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0457,6300.0,2.969,1352,444,call,2020-11-12 19:13:20,LNEH1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0336,6350.0,2.969,1352,444,call,2020-11-12 19:12:10,LNEH1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0438,6400.0,2.969,1352,444,call,2020-11-12 19:12:04,LNEH1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0429,6450.0,2.969,1352,444,call,2020-11-12 19:13:12,LNEH1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.042,6500.0,2.969,1352,444,call,2020-11-12 19:12:54,LNEH1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.283,650.0,2.969,1352,444,call,2020-11-12 19:12:01,LNEH1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0307,6550.0,2.969,1352,444,call,2020-11-12 19:12:14,LNEH1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0403,6600.0,2.969,1352,444,call,2020-11-12 19:13:26,LNEH1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0295,6650.0,2.969,1352,444,call,2020-11-12 19:13:21,LNEH1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0288,6700.0,2.969,1352,444,call,2020-11-12 19:11:58,LNEH1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0379,6750.0,2.969,1352,444,call,2020-11-12 19:13:20,LNEH1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0371,6800.0,2.969,1352,444,call,2020-11-12 19:11:48,LNEH1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.027000000000000003,6850.0,2.969,1352,444,call,2020-11-12 19:12:16,LNEH1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0264,6900.0,2.969,1352,444,call,2020-11-12 19:11:22,LNEH1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0349,6950.0,2.969,1352,444,call,2020-11-12 19:13:09,LNEH1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0343,7000.0,2.969,1352,444,call,2020-11-12 19:11:50,LNEH1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.233,700.0,2.969,1352,444,call,2020-11-12 19:12:06,LNEH1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0336,7050.0,2.969,1352,444,call,2020-11-12 19:11:58,LNEH1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0329,7100.0,2.969,1352,444,call,2020-11-12 19:11:36,LNEH1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0236,7150.0,2.969,1352,444,call,2020-11-12 19:11:54,LNEH1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0232,7200.0,2.969,1352,444,call,2020-11-12 19:13:09,LNEH1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0311,7250.0,2.969,1352,444,call,2020-11-12 19:12:24,LNEH1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0305,7300.0,2.969,1352,444,call,2020-11-12 19:12:24,LNEH1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0299,7350.0,2.969,1352,444,call,2020-11-12 19:11:51,LNEH1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0294,7400.0,2.969,1352,444,call,2020-11-12 19:12:30,LNEH1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0288,7450.0,2.969,1352,444,call,2020-11-12 19:11:39,LNEH1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0283,7500.0,2.969,1352,444,call,2020-11-12 19:12:28,LNEH1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.1830000000000003,750.0,2.969,1352,444,call,2020-11-12 19:11:40,LNEH1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.02,7550.0,2.969,1352,444,call,2020-11-12 19:12:14,LNEH1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0196,7600.0,2.969,1352,444,call,2020-11-12 19:12:39,LNEH1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0267,7650.0,2.969,1352,444,call,2020-11-12 19:12:02,LNEH1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0263,7700.0,2.969,1352,444,call,2020-11-12 19:11:13,LNEH1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0184,7750.0,2.969,1352,444,call,2020-11-12 19:12:21,LNEH1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.018000000000000002,7800.0,2.969,1352,444,call,2020-11-12 19:11:20,LNEH1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0177,7850.0,2.969,1352,444,call,2020-11-12 19:13:04,LNEH1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0173,7900.0,2.969,1352,444,call,2020-11-12 19:12:24,LNEH1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.017,7950.0,2.969,1352,444,call,2020-11-12 19:11:58,LNEH1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0236,8000.0,2.969,1352,444,call,2020-11-12 19:12:32,LNEH1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.1331,800.0,2.969,1352,444,call,2020-11-12 19:12:47,LNEH1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0164,8050.0,2.969,1352,444,call,2020-11-12 19:11:30,LNEH1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0228,8100.0,2.969,1352,444,call,2020-11-12 19:12:49,LNEH1 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0158,8150.0,2.969,1352,444,call,2020-11-12 19:12:28,LNEH1 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0155,8200.0,2.969,1352,444,call,2020-11-12 19:12:39,LNEH1 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0216,8250.0,2.969,1352,444,call,2020-11-12 19:11:29,LNEH1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0149,8300.0,2.969,1352,444,call,2020-11-12 19:11:46,LNEH1 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0199,8500.0,2.969,1352,444,call,2020-11-12 19:13:29,LNEH1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.0831,850.0,2.969,1352,444,call,2020-11-12 19:12:18,LNEH1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0128,8750.0,2.969,1352,444,call,2020-11-12 19:13:25,LNEH1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0168,9000.0,2.969,1352,444,call,2020-11-12 19:11:57,LNEH1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.0332,900.0,2.969,1352,444,call,2020-11-12 19:12:49,LNEH1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0108,9250.0,2.969,1352,444,call,2020-11-12 19:12:16,LNEH1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.01,9500.0,2.969,1352,444,call,2020-11-12 19:12:48,LNEH1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.9834,950.0,2.969,1352,444,call,2020-11-12 19:12:53,LNEH1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0093,9750.0,2.969,1352,444,call,2020-11-12 19:12:36,LNEH1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,7.0757,10000.0,2.969,1352,444,put,2020-11-12 19:12:43,LNEH1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0004,1000.0,2.969,1352,444,put,2020-11-12 19:13:04,LNEH1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,100.0,2.969,1352,444,put,2020-11-12 19:13:09,LNEH1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,7.3251,10250.0,2.969,1352,444,put,2020-11-12 19:13:08,LNEH1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,7.5746,10500.0,2.969,1352,444,put,2020-11-12 19:12:11,LNEH1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0008,1050.0,2.969,1352,444,put,2020-11-12 19:11:37,LNEH1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,7.8241,10750.0,2.969,1352,444,put,2020-11-12 19:11:34,LNEH1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,8.0736,11000.0,2.969,1352,444,put,2020-11-12 19:12:30,LNEH1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0007,1100.0,2.969,1352,444,put,2020-11-12 19:12:29,LNEH1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,8.3232,11250.0,2.969,1352,444,put,2020-11-12 19:12:37,LNEH1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,8.5728,11500.0,2.969,1352,444,put,2020-11-12 19:11:49,LNEH1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0013,1150.0,2.969,1352,444,put,2020-11-12 19:12:38,LNEH1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,8.8225,11750.0,2.969,1352,444,put,2020-11-12 19:13:24,LNEH1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,9.0722,12000.0,2.969,1352,444,put,2020-11-12 19:11:15,LNEH1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0013,1200.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,9.3219,12250.0,2.969,1352,444,put,2020-11-12 19:12:29,LNEH1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,9.5716,12500.0,2.969,1352,444,put,2020-11-12 19:12:58,LNEH1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0021,1250.0,2.969,1352,444,put,2020-11-12 19:11:22,LNEH1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,9.8214,12750.0,2.969,1352,444,put,2020-11-12 19:12:00,LNEH1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,10.0712,13000.0,2.969,1352,444,put,2020-11-12 19:12:32,LNEH1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0021,1300.0,2.969,1352,444,put,2020-11-12 19:13:26,LNEH1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,10.321,13250.0,2.969,1352,444,put,2020-11-12 19:12:28,LNEH1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,10.5708,13500.0,2.969,1352,444,put,2020-11-12 19:11:28,LNEH1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0032,1350.0,2.969,1352,444,put,2020-11-12 19:13:19,LNEH1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,10.8207,13750.0,2.969,1352,444,put,2020-11-12 19:13:29,LNEH1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,11.0705,14000.0,2.969,1352,444,put,2020-11-12 19:11:30,LNEH1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0039,1400.0,2.969,1352,444,put,2020-11-12 19:12:44,LNEH1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,11.3204,14250.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,11.5702,14500.0,2.969,1352,444,put,2020-11-12 19:12:38,LNEH1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0047,1450.0,2.969,1352,444,put,2020-11-12 19:12:02,LNEH1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,11.8201,14750.0,2.969,1352,444,put,2020-11-12 19:13:07,LNEH1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,12.07,15000.0,2.969,1352,444,put,2020-11-12 19:13:02,LNEH1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0047,1500.0,2.969,1352,444,put,2020-11-12 19:11:49,LNEH1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,150.0,2.969,1352,444,put,2020-11-12 19:12:31,LNEH1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,12.3199,15250.0,2.969,1352,444,put,2020-11-12 19:12:05,LNEH1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,12.5698,15500.0,2.969,1352,444,put,2020-11-12 19:11:18,LNEH1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0068,1550.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,12.8198,15750.0,2.969,1352,444,put,2020-11-12 19:12:49,LNEH1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,13.0697,16000.0,2.969,1352,444,put,2020-11-12 19:12:02,LNEH1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.008,1600.0,2.969,1352,444,put,2020-11-12 19:12:17,LNEH1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,13.3196,16250.0,2.969,1352,444,put,2020-11-12 19:13:04,LNEH1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,13.5696,16500.0,2.969,1352,444,put,2020-11-12 19:12:00,LNEH1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0079,1650.0,2.969,1352,444,put,2020-11-12 19:12:04,LNEH1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,13.8195,16750.0,2.969,1352,444,put,2020-11-12 19:13:29,LNEH1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,14.0695,17000.0,2.969,1352,444,put,2020-11-12 19:11:47,LNEH1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.011000000000000001,1700.0,2.969,1352,444,put,2020-11-12 19:12:05,LNEH1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,14.3194,17250.0,2.969,1352,444,put,2020-11-12 19:12:21,LNEH1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,14.5693,17500.0,2.969,1352,444,put,2020-11-12 19:11:11,LNEH1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0105,1750.0,2.969,1352,444,put,2020-11-12 19:13:07,LNEH1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,14.8193,17750.0,2.969,1352,444,put,2020-11-12 19:13:29,LNEH1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,15.0692,18000.0,2.969,1352,444,put,2020-11-12 19:12:39,LNEH1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0119,1800.0,2.969,1352,444,put,2020-11-12 19:13:00,LNEH1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,15.3192,18250.0,2.969,1352,444,put,2020-11-12 19:11:16,LNEH1 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0135,1850.0,2.969,1352,444,put,2020-11-12 19:11:21,LNEH1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0153,1900.0,2.969,1352,444,put,2020-11-12 19:11:40,LNEH1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0177,1950.0,2.969,1352,444,put,2020-11-12 19:13:26,LNEH1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,17.0689,20000.0,2.969,1352,444,put,2020-11-12 19:12:22,LNEH1 P20000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0207,2000.0,2.969,1352,444,put,2020-11-12 19:13:22,LNEH1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,200.0,2.969,1352,444,put,2020-11-12 19:11:13,LNEH1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0247,2050.0,2.969,1352,444,put,2020-11-12 19:12:38,LNEH1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0297,2100.0,2.969,1352,444,put,2020-11-12 19:11:27,LNEH1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0345,2140.0,2.969,1352,444,put,2020-11-12 19:12:17,LNEH1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0359,2150.0,2.969,1352,444,put,2020-11-12 19:11:53,LNEH1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0436,2200.0,2.969,1352,444,put,2020-11-12 19:13:24,LNEH1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0526,2250.0,2.969,1352,444,put,2020-11-12 19:13:10,LNEH1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0545,2260.0,2.969,1352,444,put,2020-11-12 19:12:11,LNEH1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0629,2300.0,2.969,1352,444,put,2020-11-12 19:12:09,LNEH1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0819,2340.0,2.969,1352,444,put,2020-11-12 19:12:11,LNEH1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0749,2350.0,2.969,1352,444,put,2020-11-12 19:13:05,LNEH1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0888,2400.0,2.969,1352,444,put,2020-11-12 19:11:25,LNEH1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0949,2420.0,2.969,1352,444,put,2020-11-12 19:12:03,LNEH1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1046,2450.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1177,2460.0,2.969,1352,444,put,2020-11-12 19:12:56,LNEH1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1221,2500.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,250.0,2.969,1352,444,put,2020-11-12 19:12:31,LNEH1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1258,2510.0,2.969,1352,444,put,2020-11-12 19:13:16,LNEH1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1334,2530.0,2.969,1352,444,put,2020-11-12 19:12:23,LNEH1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1414,2550.0,2.969,1352,444,put,2020-11-12 19:12:29,LNEH1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1626,2600.0,2.969,1352,444,put,2020-11-12 19:11:16,LNEH1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1851,2630.0,2.969,1352,444,put,2020-11-12 19:12:23,LNEH1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.1858,2650.0,2.969,1352,444,put,2020-11-12 19:11:51,LNEH1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2106,2700.0,2.969,1352,444,put,2020-11-12 19:11:17,LNEH1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2369,2750.0,2.969,1352,444,put,2020-11-12 19:11:59,LNEH1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2611,2780.0,2.969,1352,444,put,2020-11-12 19:11:42,LNEH1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2644,2800.0,2.969,1352,444,put,2020-11-12 19:11:52,LNEH1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2893,2830.0,2.969,1352,444,put,2020-11-12 19:11:55,LNEH1 P2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.2931,2850.0,2.969,1352,444,put,2020-11-12 19:12:34,LNEH1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3129,2870.0,2.969,1352,444,put,2020-11-12 19:11:47,LNEH1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3231,2900.0,2.969,1352,444,put,2020-11-12 19:11:27,LNEH1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3374,2910.0,2.969,1352,444,put,2020-11-12 19:12:11,LNEH1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3543,2950.0,2.969,1352,444,put,2020-11-12 19:12:36,LNEH1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3819,2980.0,2.969,1352,444,put,2020-11-12 19:12:03,LNEH1 P2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.3865,3000.0,2.969,1352,444,put,2020-11-12 19:12:02,LNEH1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,300.0,2.969,1352,444,put,2020-11-12 19:12:31,LNEH1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.4199,3050.0,2.969,1352,444,put,2020-11-12 19:13:27,LNEH1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.4542,3100.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.4774,3120.0,2.969,1352,444,put,2020-11-12 19:12:07,LNEH1 P3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.4895,3150.0,2.969,1352,444,put,2020-11-12 19:11:29,LNEH1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.5257,3200.0,2.969,1352,444,put,2020-11-12 19:12:30,LNEH1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.5576,3230.0,2.969,1352,444,put,2020-11-12 19:12:23,LNEH1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.5627,3250.0,2.969,1352,444,put,2020-11-12 19:12:36,LNEH1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.6004,3300.0,2.969,1352,444,put,2020-11-12 19:11:57,LNEH1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.6492,3350.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.6885,3400.0,2.969,1352,444,put,2020-11-12 19:13:19,LNEH1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.7284,3450.0,2.969,1352,444,put,2020-11-12 19:11:45,LNEH1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.7526,3480.0,2.969,1352,444,put,2020-11-12 19:11:29,LNEH1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.7578,3500.0,2.969,1352,444,put,2020-11-12 19:11:36,LNEH1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,350.0,2.969,1352,444,put,2020-11-12 19:12:30,LNEH1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.7986,3550.0,2.969,1352,444,put,2020-11-12 19:13:07,LNEH1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.8514,3600.0,2.969,1352,444,put,2020-11-12 19:12:33,LNEH1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.8935,3650.0,2.969,1352,444,put,2020-11-12 19:11:23,LNEH1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.9104,3670.0,2.969,1352,444,put,2020-11-12 19:11:56,LNEH1 P3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.9359,3700.0,2.969,1352,444,put,2020-11-12 19:11:32,LNEH1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.9788,3750.0,2.969,1352,444,put,2020-11-12 19:11:47,LNEH1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.0221,3800.0,2.969,1352,444,put,2020-11-12 19:11:46,LNEH1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.0657,3850.0,2.969,1352,444,put,2020-11-12 19:13:04,LNEH1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.1098,3900.0,2.969,1352,444,put,2020-11-12 19:11:35,LNEH1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.1541,3950.0,2.969,1352,444,put,2020-11-12 19:13:09,LNEH1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.1988,4000.0,2.969,1352,444,put,2020-11-12 19:13:04,LNEH1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,400.0,2.969,1352,444,put,2020-11-12 19:12:30,LNEH1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.2437,4050.0,2.969,1352,444,put,2020-11-12 19:12:15,LNEH1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.2889,4100.0,2.969,1352,444,put,2020-11-12 19:13:24,LNEH1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.3344,4150.0,2.969,1352,444,put,2020-11-12 19:13:10,LNEH1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.3801,4200.0,2.969,1352,444,put,2020-11-12 19:12:57,LNEH1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.4261,4250.0,2.969,1352,444,put,2020-11-12 19:12:02,LNEH1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.4724,4300.0,2.969,1352,444,put,2020-11-12 19:12:28,LNEH1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.5187,4350.0,2.969,1352,444,put,2020-11-12 19:13:00,LNEH1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.5653,4400.0,2.969,1352,444,put,2020-11-12 19:11:11,LNEH1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.6121,4450.0,2.969,1352,444,put,2020-11-12 19:12:52,LNEH1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.659,4500.0,2.969,1352,444,put,2020-11-12 19:11:30,LNEH1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,450.0,2.969,1352,444,put,2020-11-12 19:12:31,LNEH1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.7061,4550.0,2.969,1352,444,put,2020-11-12 19:13:03,LNEH1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.7533,4600.0,2.969,1352,444,put,2020-11-12 19:12:20,LNEH1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.8006,4650.0,2.969,1352,444,put,2020-11-12 19:13:17,LNEH1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.8481,4700.0,2.969,1352,444,put,2020-11-12 19:12:31,LNEH1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.8956,4750.0,2.969,1352,444,put,2020-11-12 19:13:15,LNEH1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.9433,4800.0,2.969,1352,444,put,2020-11-12 19:11:33,LNEH1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,1.9909999999999999,4850.0,2.969,1352,444,put,2020-11-12 19:12:54,LNEH1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.0389,4900.0,2.969,1352,444,put,2020-11-12 19:12:21,LNEH1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.0868,4950.0,2.969,1352,444,put,2020-11-12 19:12:36,LNEH1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.1349,5000.0,2.969,1352,444,put,2020-11-12 19:12:47,LNEH1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,500.0,2.969,1352,444,put,2020-11-12 19:11:33,LNEH1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.1828,5050.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,50.0,2.969,1352,444,put,2020-11-12 19:11:59,LNEH1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.2309,5100.0,2.969,1352,444,put,2020-11-12 19:11:22,LNEH1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.2791,5150.0,2.969,1352,444,put,2020-11-12 19:12:21,LNEH1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.3064,5200.0,2.969,1352,444,put,2020-11-12 19:11:46,LNEH1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.3757,5250.0,2.969,1352,444,put,2020-11-12 19:11:33,LNEH1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.4241,5300.0,2.969,1352,444,put,2020-11-12 19:11:44,LNEH1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.4725,5350.0,2.969,1352,444,put,2020-11-12 19:11:52,LNEH1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.5209,5400.0,2.969,1352,444,put,2020-11-12 19:12:46,LNEH1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.5695,5450.0,2.969,1352,444,put,2020-11-12 19:11:50,LNEH1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.6181,5500.0,2.969,1352,444,put,2020-11-12 19:13:03,LNEH1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,550.0,2.969,1352,444,put,2020-11-12 19:13:26,LNEH1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.6668,5550.0,2.969,1352,444,put,2020-11-12 19:12:45,LNEH1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.7154,5600.0,2.969,1352,444,put,2020-11-12 19:12:19,LNEH1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.7642,5650.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.8129,5700.0,2.969,1352,444,put,2020-11-12 19:12:19,LNEH1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.8617,5750.0,2.969,1352,444,put,2020-11-12 19:13:25,LNEH1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.9106,5800.0,2.969,1352,444,put,2020-11-12 19:12:57,LNEH1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,2.9596,5850.0,2.969,1352,444,put,2020-11-12 19:12:21,LNEH1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.0085,5900.0,2.969,1352,444,put,2020-11-12 19:11:23,LNEH1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.0575,5950.0,2.969,1352,444,put,2020-11-12 19:13:26,LNEH1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.1065,6000.0,2.969,1352,444,put,2020-11-12 19:12:25,LNEH1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,600.0,2.969,1352,444,put,2020-11-12 19:12:37,LNEH1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.1556,6050.0,2.969,1352,444,put,2020-11-12 19:12:23,LNEH1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.2046,6100.0,2.969,1352,444,put,2020-11-12 19:11:28,LNEH1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.2538,6150.0,2.969,1352,444,put,2020-11-12 19:12:22,LNEH1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.303,6200.0,2.969,1352,444,put,2020-11-12 19:12:18,LNEH1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.3522,6250.0,2.969,1352,444,put,2020-11-12 19:12:19,LNEH1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.4013,6300.0,2.969,1352,444,put,2020-11-12 19:11:51,LNEH1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.4506,6350.0,2.969,1352,444,put,2020-11-12 19:12:49,LNEH1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.4999,6400.0,2.969,1352,444,put,2020-11-12 19:11:49,LNEH1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.5491,6450.0,2.969,1352,444,put,2020-11-12 19:11:45,LNEH1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.5984,6500.0,2.969,1352,444,put,2020-11-12 19:12:53,LNEH1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,650.0,2.969,1352,444,put,2020-11-12 19:13:27,LNEH1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.6477,6550.0,2.969,1352,444,put,2020-11-12 19:11:54,LNEH1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.6971,6600.0,2.969,1352,444,put,2020-11-12 19:12:32,LNEH1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.7465,6650.0,2.969,1352,444,put,2020-11-12 19:12:58,LNEH1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.7958,6700.0,2.969,1352,444,put,2020-11-12 19:12:53,LNEH1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.8452,6750.0,2.969,1352,444,put,2020-11-12 19:12:28,LNEH1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.8946,6800.0,2.969,1352,444,put,2020-11-12 19:12:39,LNEH1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.944,6850.0,2.969,1352,444,put,2020-11-12 19:13:27,LNEH1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,3.9934,6900.0,2.969,1352,444,put,2020-11-12 19:11:46,LNEH1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.0428,6950.0,2.969,1352,444,put,2020-11-12 19:12:50,LNEH1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.0923,7000.0,2.969,1352,444,put,2020-11-12 19:12:59,LNEH1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,700.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.1417,7050.0,2.969,1352,444,put,2020-11-12 19:13:17,LNEH1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.1911,7100.0,2.969,1352,444,put,2020-11-12 19:13:04,LNEH1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.2406,7150.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.2902,7200.0,2.969,1352,444,put,2020-11-12 19:13:08,LNEH1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.3397,7250.0,2.969,1352,444,put,2020-11-12 19:12:54,LNEH1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.3891,7300.0,2.969,1352,444,put,2020-11-12 19:11:24,LNEH1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.4387,7350.0,2.969,1352,444,put,2020-11-12 19:12:20,LNEH1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.4882,7400.0,2.969,1352,444,put,2020-11-12 19:12:49,LNEH1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.5378,7450.0,2.969,1352,444,put,2020-11-12 19:12:15,LNEH1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.5874,7500.0,2.969,1352,444,put,2020-11-12 19:12:02,LNEH1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,750.0,2.969,1352,444,put,2020-11-12 19:11:36,LNEH1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.637,7550.0,2.969,1352,444,put,2020-11-12 19:12:39,LNEH1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.6866,7600.0,2.969,1352,444,put,2020-11-12 19:12:10,LNEH1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.7362,7650.0,2.969,1352,444,put,2020-11-12 19:12:20,LNEH1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.7857,7700.0,2.969,1352,444,put,2020-11-12 19:12:15,LNEH1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.8354,7750.0,2.969,1352,444,put,2020-11-12 19:11:36,LNEH1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.885,7800.0,2.969,1352,444,put,2020-11-12 19:13:29,LNEH1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.9347,7850.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,4.9843,7900.0,2.969,1352,444,put,2020-11-12 19:11:13,LNEH1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,5.034,7950.0,2.969,1352,444,put,2020-11-12 19:11:27,LNEH1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,5.0837,8000.0,2.969,1352,444,put,2020-11-12 19:13:22,LNEH1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,800.0,2.969,1352,444,put,2020-11-12 19:13:00,LNEH1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,5.1334,8050.0,2.969,1352,444,put,2020-11-12 19:11:16,LNEH1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,5.1831,8100.0,2.969,1352,444,put,2020-11-12 19:13:21,LNEH1 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,5.2328,8150.0,2.969,1352,444,put,2020-11-12 19:11:41,LNEH1 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,5.2825,8200.0,2.969,1352,444,put,2020-11-12 19:13:28,LNEH1 P8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,5.3322,8250.0,2.969,1352,444,put,2020-11-12 19:12:05,LNEH1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,5.3819,8300.0,2.969,1352,444,put,2020-11-12 19:12:48,LNEH1 P8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,5.5809,8500.0,2.969,1352,444,put,2020-11-12 19:11:14,LNEH1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0001,850.0,2.969,1352,444,put,2020-11-12 19:12:20,LNEH1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,5.8298,8750.0,2.969,1352,444,put,2020-11-12 19:11:36,LNEH1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,6.0788,9000.0,2.969,1352,444,put,2020-11-12 19:13:10,LNEH1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0002,900.0,2.969,1352,444,put,2020-11-12 19:11:14,LNEH1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,6.3278,9250.0,2.969,1352,444,put,2020-11-12 19:12:07,LNEH1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,6.577000000000001,9500.0,2.969,1352,444,put,2020-11-12 19:12:35,LNEH1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,0.0004,950.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2021-03-01,2020-11-12,6.8263,9750.0,2.969,1352,444,put,2020-11-12 19:13:23,LNEH1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32\r\n2022-03-01,2020-11-12,0.0236,10000.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.9845,1000.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:31,LNEH2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.884,100.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:26,LNEH2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0213,10250.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:20,LNEH2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0193,10500.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:11,LNEH2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.9347,1050.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:59,LNEH2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0174,10750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:13,LNEH2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0158,11000.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:19,LNEH2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.8851,1100.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0143,11250.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.013000000000000001,11500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:01,LNEH2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.8356,1150.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:15,LNEH2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0118,11750.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:31,LNEH2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0108,12000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:19,LNEH2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.7863,1200.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:45,LNEH2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0098,12250.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:33,LNEH2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0089,12500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:45,LNEH2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.7372,1250.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:43,LNEH2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0081,12750.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:46,LNEH2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0074,13000.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:12,LNEH2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.6884,1300.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:33,LNEH2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0068,13250.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:42,LNEH2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0062,13500.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:05,LNEH2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.6398,1350.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:01,LNEH2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0057,13750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0052,14000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:45,LNEH2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.5916,1400.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:21,LNEH2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0048,14250.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0044,14500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:16,LNEH2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.5438,1450.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:27,LNEH2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.004,14750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:20,LNEH2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0037,15000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:53,LNEH2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.4964,1500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:34,LNEH2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.8339999999999996,150.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:29,LNEH2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0034,15250.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:48,LNEH2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0031,15500.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.4495,1550.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:38,LNEH2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0029,15750.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:59,LNEH2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0026,16000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:54,LNEH2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.4031,1600.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:13,LNEH2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0024,16250.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:01,LNEH2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0022,16500.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:22,LNEH2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.3572,1650.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:26,LNEH2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0021,16750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0019,17000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:05,LNEH2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.3119999999999998,1700.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0018,17250.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:14,LNEH2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0016,17500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:35,LNEH2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.2676,1750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:13,LNEH2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0015,17750.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:43,LNEH2 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0014,18000.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.2239,1800.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.181,1850.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:12,LNEH2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.1389,1900.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:15,LNEH2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.0979999999999999,1950.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:54,LNEH2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.058,2000.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:32,LNEH2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.784,200.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:42,LNEH2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.0191,2050.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:13,LNEH2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.9814,2100.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:28,LNEH2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.9446,2150.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:14,LNEH2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.9092,2200.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:50,LNEH2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.8752,2250.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:12,LNEH2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.8426,2300.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.8113,2350.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:59,LNEH2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.8042,2380.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:11,LNEH2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.7813,2400.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:50,LNEH2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.7697,2420.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:55,LNEH2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.7527,2450.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:54,LNEH2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.7575,2460.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:58,LNEH2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.7355,2500.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:15,LNEH2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.734,250.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:29,LNEH2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.7143,2540.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:54,LNEH2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.6993,2550.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:01,LNEH2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.6990000000000001,2570.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:58,LNEH2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.6842,2600.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:22,LNEH2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.665,2640.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:55,LNEH2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.6604,2650.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:31,LNEH2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.6557,2660.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:55,LNEH2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.6511,2670.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:12,LNEH2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.6466,2680.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:36,LNEH2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.6376,2700.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:14,LNEH2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.6161,2750.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:34,LNEH2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.6037,2780.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:42,LNEH2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5956,2800.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:30,LNEH2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5762,2850.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:34,LNEH2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5725,2860.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:51,LNEH2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5614,2890.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:28,LNEH2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5578,2900.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:41,LNEH2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5437,2940.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:18,LNEH2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5403,2950.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:27,LNEH2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5335,2970.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5235,3000.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:20,LNEH2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.6839999999999997,300.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:08,LNEH2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5126,3010.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:29,LNEH2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5076,3050.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:31,LNEH2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.4924,3100.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:25,LNEH2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.478,3150.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:06,LNEH2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.4566,3200.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:48,LNEH2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.4512,3250.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:47,LNEH2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.4386,3300.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:14,LNEH2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.4186,3350.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:24,LNEH2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.415,3400.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.4039,3450.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:42,LNEH2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3934,3500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:47,LNEH2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.634,350.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:29,LNEH2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3746,3550.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:51,LNEH2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3648,3600.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:07,LNEH2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3643,3650.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:31,LNEH2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3462,3700.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:17,LNEH2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3468,3750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:20,LNEH2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3286,3800.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:38,LNEH2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3202,3850.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:52,LNEH2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3122,3900.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3044,3950.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:23,LNEH2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3117,3970.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:30,LNEH2 C3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3073,4000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:37,LNEH2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.5839999999999996,400.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:29,LNEH2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2893,4050.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:14,LNEH2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.282,4100.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:33,LNEH2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.275,4150.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:29,LNEH2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2683,4200.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.27399999999999997,4250.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:29,LNEH2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.268,4300.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:19,LNEH2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2493,4350.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:13,LNEH2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2433,4400.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:38,LNEH2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2376,4450.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:29,LNEH2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2455,4500.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:05,LNEH2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.5340000000000003,450.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:28,LNEH2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2266,4550.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:55,LNEH2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2352,4600.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:03,LNEH2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2164,4650.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:13,LNEH2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2254,4700.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:55,LNEH2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2068,4750.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:20,LNEH2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2023,4800.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:49,LNEH2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1979,4850.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:35,LNEH2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1937,4900.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:17,LNEH2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1896,4950.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:34,LNEH2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.19899999999999998,5000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:21,LNEH2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.484,500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:29,LNEH2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1818,5050.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:55,LNEH2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.9339999999999997,50.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:29,LNEH2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1781,5100.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:19,LNEH2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1746,5150.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:07,LNEH2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1839,5200.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:11,LNEH2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1677,5250.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:50,LNEH2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1645,5300.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:41,LNEH2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1613,5350.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:19,LNEH2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1583,5400.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:33,LNEH2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1553,5450.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:36,LNEH2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1642,5500.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:23,LNEH2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.434,550.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:12,LNEH2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1496,5550.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:18,LNEH2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1468,5600.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1441,5650.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:31,LNEH2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1415,5700.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:18,LNEH2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.139,5750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1365,5800.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1341,5850.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:35,LNEH2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1318,5900.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:12,LNEH2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1296,5950.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:20,LNEH2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1371,6000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:10,LNEH2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.384,600.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:24,LNEH2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1251,6050.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:49,LNEH2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1229,6100.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:32,LNEH2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1207,6150.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:17,LNEH2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1186,6200.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:03,LNEH2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1165,6250.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:18,LNEH2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1145,6300.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:26,LNEH2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1126,6350.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:46,LNEH2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1107,6400.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:09,LNEH2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1089,6450.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:50,LNEH2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1071,6500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:49,LNEH2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.334,650.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:35,LNEH2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1053,6550.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1037,6600.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:30,LNEH2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.102,6650.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:07,LNEH2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1004,6700.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:34,LNEH2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1059,6750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:01,LNEH2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0966,6800.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:23,LNEH2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0943,6850.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0921,6900.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:23,LNEH2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.09,6950.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0879,7000.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.2840000000000003,700.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:44,LNEH2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0858,7050.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:24,LNEH2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0838,7100.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:27,LNEH2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0819,7150.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:23,LNEH2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.08,7200.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:09,LNEH2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0782,7250.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:35,LNEH2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0764,7300.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:03,LNEH2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0747,7350.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:56,LNEH2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.073,7400.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:42,LNEH2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0713,7450.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0697,7500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:03,LNEH2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.234,750.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:47,LNEH2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0681,7550.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0666,7600.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:19,LNEH2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0651,7650.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:42,LNEH2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0636,7700.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0622,7750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:22,LNEH2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0608,7800.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:23,LNEH2 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0594,7850.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:56,LNEH2 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0581,7900.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:05,LNEH2 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0568,7950.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:41,LNEH2 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0556,8000.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.1841,800.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:07,LNEH2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0543,8050.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:29,LNEH2 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0531,8100.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:57,LNEH2 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0497,8250.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:02,LNEH2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0445,8500.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:11,LNEH2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.1341,850.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0399,8750.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:34,LNEH2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0359,9000.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.0842,900.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:52,LNEH2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0323,9250.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:02,LNEH2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.028999999999999998,9500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:31,LNEH2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.0343,950.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:58,LNEH2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0262,9750.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:21,LNEH2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,7.0396,10000.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:24,LNEH2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0005,1000.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:17,LNEH2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,100.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:29,LNEH2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,7.2873,10250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:47,LNEH2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,7.5353,10500.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:14,LNEH2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0007,1050.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,7.7834,10750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:01,LNEH2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,8.0318,11000.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:08,LNEH2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0011,1100.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:19,LNEH2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,8.2803,11250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:14,LNEH2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,8.529,11500.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:11,LNEH2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0016,1150.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:50,LNEH2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,8.7778,11750.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:37,LNEH2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,9.0268,12000.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:26,LNEH2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0023,1200.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,9.2758,12250.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,9.5249,12500.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:26,LNEH2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0032,1250.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:48,LNEH2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,9.7741,12750.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:50,LNEH2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,10.0234,13000.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:24,LNEH2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0044,1300.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:31,LNEH2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,10.2728,13250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:03,LNEH2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,10.5222,13500.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:24,LNEH2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0058,1350.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:01,LNEH2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,10.7717,13750.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:11,LNEH2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,11.0212,14000.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0076,1400.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:59,LNEH2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,11.2708,14250.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:12,LNEH2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,11.5204,14500.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:36,LNEH2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0098,1450.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:15,LNEH2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,11.77,14750.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:33,LNEH2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,12.0197,15000.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0111,1500.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:34,LNEH2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,150.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:44,LNEH2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,12.2694,15250.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:31,LNEH2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,12.5191,15500.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:56,LNEH2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0155,1550.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:39,LNEH2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,12.7689,15750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,13.0186,16000.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:13,LNEH2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0191,1600.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:43,LNEH2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,13.2684,16250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:58,LNEH2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,13.5182,16500.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:24,LNEH2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0232,1650.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:40,LNEH2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,13.7681,16750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:30,LNEH2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,14.0179,17000.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:34,LNEH2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0261,1700.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:20,LNEH2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,14.2678,17250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:58,LNEH2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,14.5176,17500.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:08,LNEH2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0315,1750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:02,LNEH2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,14.7675,17750.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:10,LNEH2 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,15.0174,18000.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0399,1800.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:23,LNEH2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.047,1850.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:56,LNEH2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0524,1900.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:24,LNEH2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.064,1950.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.071,2000.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:31,LNEH2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,200.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:41,LNEH2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0819,2050.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:30,LNEH2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0938,2100.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:07,LNEH2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1069,2150.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:51,LNEH2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1211,2200.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:15,LNEH2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1368,2250.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:17,LNEH2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1538,2300.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:53,LNEH2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1722,2350.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:36,LNEH2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1887,2380.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:11,LNEH2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.1918,2400.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:35,LNEH2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2,2420.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:55,LNEH2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2127,2450.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:58,LNEH2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.217,2460.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:58,LNEH2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.235,2500.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:14,LNEH2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,250.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:06,LNEH2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.26,2540.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:54,LNEH2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2586,2550.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:01,LNEH2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2748,2570.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:58,LNEH2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.2836,2600.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:22,LNEH2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3113,2640.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:55,LNEH2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3097,2650.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3222,2660.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:55,LNEH2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3276,2670.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:12,LNEH2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3332,2680.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:36,LNEH2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3369,2700.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:49,LNEH2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3653,2750.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:34,LNEH2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3908,2780.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:42,LNEH2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.3948,2800.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:30,LNEH2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.4338,2850.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:34,LNEH2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.4401,2860.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:51,LNEH2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.4592,2890.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:28,LNEH2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.4657,2900.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:41,LNEH2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.4872,2940.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:18,LNEH2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.4984,2950.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:48,LNEH2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5117,2970.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:21,LNEH2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5225,3000.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:20,LNEH2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,300.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:29,LNEH2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5386,3010.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:29,LNEH2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.5660000000000001,3050.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:04,LNEH2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.6008,3100.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.6364,3150.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:01,LNEH2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.6726,3200.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:17,LNEH2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.7095,3250.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:47,LNEH2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.7468,3300.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:56,LNEH2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.7846,3350.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:16,LNEH2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.8229,3400.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:15,LNEH2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.8617,3450.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:47,LNEH2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.9009999999999999,3500.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:35,LNEH2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,350.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:41,LNEH2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.9406,3550.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:06,LNEH2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.9808,3600.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:16,LNEH2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.0213,3650.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:31,LNEH2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.0622,3700.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:22,LNEH2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.1034,3750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:16,LNEH2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.1446,3800.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:56,LNEH2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.1862,3850.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:48,LNEH2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.2282,3900.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.2704,3950.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:13,LNEH2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.2874,3970.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:29,LNEH2 P3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.3129,4000.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:37,LNEH2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,400.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:29,LNEH2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.3553,4050.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.3980000000000001,4100.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:39,LNEH2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.4409999999999998,4150.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:30,LNEH2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.4843,4200.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:00,LNEH2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.5279,4250.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:31,LNEH2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.5716,4300.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:48,LNEH2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.6153,4350.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:25,LNEH2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.6593,4400.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.7036,4450.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:46,LNEH2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.7480000000000002,4500.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:31,LNEH2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,450.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:29,LNEH2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.7926,4550.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:25,LNEH2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.8374,4600.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:01,LNEH2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.8824,4650.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:19,LNEH2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.9275,4700.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:54,LNEH2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,1.9728,4750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:14,LNEH2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.0183,4800.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.0639,4850.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:18,LNEH2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.1097,4900.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:18,LNEH2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.1556,4950.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:39,LNEH2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.2017,5000.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:21,LNEH2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,500.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:29,LNEH2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.2478,5050.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,50.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:17,LNEH2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.2941,5100.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:08,LNEH2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.3406,5150.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:02,LNEH2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.3871,5200.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:24,LNEH2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.4337,5250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:23,LNEH2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.4805,5300.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:21,LNEH2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.5273,5350.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:18,LNEH2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.5743,5400.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.6213,5450.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:40,LNEH2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.6685,5500.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:21,LNEH2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,550.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:58,LNEH2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.7156,5550.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:51,LNEH2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.7628,5600.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:32,LNEH2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.8101,5650.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:44,LNEH2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.8575,5700.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:01,LNEH2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.905,5750.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:20,LNEH2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,2.9525,5800.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:35,LNEH2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.0001,5850.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:01,LNEH2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.0478,5900.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:33,LNEH2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.0956,5950.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.1435,6000.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:54,LNEH2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,600.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.1911,6050.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:35,LNEH2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.2389,6100.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:28,LNEH2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.2867,6150.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:21,LNEH2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.3346,6200.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.3825,6250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:19,LNEH2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.4305,6300.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:24,LNEH2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.4786,6350.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:47,LNEH2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.5267,6400.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:49,LNEH2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.5749,6450.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.6231,6500.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:34,LNEH2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,650.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.6713,6550.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:14,LNEH2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.7197,6600.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.7680000000000002,6650.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:22,LNEH2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.8164,6700.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:05,LNEH2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.8649,6750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.9126,6800.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:22,LNEH2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,3.9603,6850.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.0081,6900.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:46,LNEH2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.056,6950.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:14,LNEH2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.1039,7000.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:36,LNEH2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,700.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.1518,7050.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.1998,7100.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.2479,7150.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.296,7200.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:59,LNEH2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.3442,7250.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:22,LNEH2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.3924,7300.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.4407,7350.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:40,LNEH2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.489,7400.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:49,LNEH2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.5373,7450.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:24,LNEH2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.5857,7500.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:05,LNEH2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,750.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:45,LNEH2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.6341,7550.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:23,LNEH2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.6826,7600.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:29,LNEH2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.7311,7650.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:50,LNEH2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.7796,7700.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:29,LNEH2 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.8282,7750.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:14,LNEH2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.8768,7800.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:23,LNEH2 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.9254,7850.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:40,LNEH2 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,4.9741,7900.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:05,LNEH2 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,5.0228,7950.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:51,LNEH2 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,5.0716,8000.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:00,LNEH2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,800.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:40,LNEH2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,5.1203,8050.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:53,LNEH2 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,5.1691,8100.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:53,LNEH2 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,5.3157,8250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:34,LNEH2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,5.5605,8500.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0001,850.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:14,LNEH2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,5.8059,8750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,6.0519,9000.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:04,LNEH2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0002,900.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:16,LNEH2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,6.2983,9250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:00,LNEH2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,6.545,9500.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,0.0003,950.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:34,LNEH2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2022-03-01,2020-11-12,6.7922,9750.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:24,LNEH2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-03-01,2020-11-12,0.0165,10000.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:30,LNEH3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.7746,1000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.673,100.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:33,LNEH3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0148,10250.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:07,LNEH3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0134,10500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:53,LNEH3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.7253,1050.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:13,LNEH3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.012,10750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0109,11000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.6763,1100.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:07,LNEH3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0098,11250.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:06,LNEH3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0089,11500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.6275,1150.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:53,LNEH3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0081,11750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0073,12000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.5791,1200.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0066,12250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.006,12500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:18,LNEH3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.5311,1250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0055,12750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:37,LNEH3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.005,13000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:37,LNEH3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.4835,1300.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:35,LNEH3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0045,13250.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:52,LNEH3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0041,13500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.4364,1350.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0038,13750.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:23,LNEH3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0035,14000.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:56,LNEH3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.3899,1400.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:31,LNEH3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0032,14250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0029,14500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:18,LNEH3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.344,1450.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0026,14750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0024,15000.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:40,LNEH3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.2988,1500.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:05,LNEH3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.623,150.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:20,LNEH3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0022,15250.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:27,LNEH3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.002,15500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:26,LNEH3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.2542,1550.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0019,15750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:57,LNEH3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0017,16000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:27,LNEH3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.2104,1600.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0016,16250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0015,16500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.1674,1650.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0013,16750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:50,LNEH3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0012,17000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.1253,1700.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:06,LNEH3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0011,17250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.001,17500.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:24,LNEH3 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.084,1750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.001,17750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:50,LNEH3 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.0437,1800.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:14,LNEH3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.0043,1850.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:40,LNEH3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.9659,1900.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:50,LNEH3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.9286,1950.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.8923,2000.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:17,LNEH3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.573,200.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:29,LNEH3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.8577,2050.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:32,LNEH3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.8241,2100.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:29,LNEH3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.7917,2150.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:22,LNEH3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.7607,2200.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:42,LNEH3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.7309,2250.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:16,LNEH3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.7027,2300.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:00,LNEH3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.6762,2350.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:07,LNEH3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.6709999999999999,2360.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:55,LNEH3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.6509,2400.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:32,LNEH3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.6278,2440.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:45,LNEH3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.6265,2450.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.6009,2500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:29,LNEH3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.523,250.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:49,LNEH3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.5798,2550.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.5716,2570.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:55,LNEH3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.5676,2580.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:51,LNEH3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.5598,2600.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.5559,2610.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:51,LNEH3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.5408,2650.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:30,LNEH3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.5334,2670.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:45,LNEH3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.5227,2700.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:39,LNEH3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.5123,2730.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:18,LNEH3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.5056,2750.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:31,LNEH3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.499,2770.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:38,LNEH3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.4893,2800.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:23,LNEH3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.4726,2850.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.4594,2900.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:50,LNEH3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.4434,2950.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:26,LNEH3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.4326,3000.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:54,LNEH3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.4730000000000003,300.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:29,LNEH3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.4201,3050.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:30,LNEH3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.4048,3100.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.39299999999999996,3150.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:08,LNEH3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3818,3200.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3751,3250.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:29,LNEH3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.361,3300.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:05,LNEH3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3513,3350.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.342,3400.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:36,LNEH3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3332,3450.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3359,3460.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:59,LNEH3 C3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3292,3500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.423,350.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:15,LNEH3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3162,3550.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3081,3600.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:21,LNEH3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3004,3650.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:33,LNEH3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2986,3700.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:30,LNEH3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2919,3750.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:04,LNEH3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2788,3800.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2722,3850.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:57,LNEH3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2658,3900.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:08,LNEH3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2597,3950.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:08,LNEH3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2622,4000.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:28,LNEH3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.373,400.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:29,LNEH3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2476,4050.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:16,LNEH3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2416,4100.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2358,4150.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:54,LNEH3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2303,4200.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:03,LNEH3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.225,4250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:37,LNEH3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2199,4300.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:29,LNEH3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.215,4350.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:59,LNEH3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2102,4400.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:56,LNEH3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2057,4450.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2129,4500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:39,LNEH3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.323,450.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:29,LNEH3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1967,4550.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:27,LNEH3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1922,4600.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:23,LNEH3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1879,4650.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:17,LNEH3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1951,4700.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:00,LNEH3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1796,4750.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:23,LNEH3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1757,4800.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1718,4850.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1681,4900.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1645,4950.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:49,LNEH3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1718,5000.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:18,LNEH3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.273,500.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:29,LNEH3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1576,5050.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:17,LNEH3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.7230000000000003,50.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:18,LNEH3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1542,5100.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:16,LNEH3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1509,5150.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:11,LNEH3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1478,5200.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:06,LNEH3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1549,5250.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:45,LNEH3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1517,5300.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:23,LNEH3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1386,5350.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1356,5400.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:24,LNEH3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1328,5450.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:32,LNEH3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1396,5500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:11,LNEH3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.2230000000000003,550.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.127,5550.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:46,LNEH3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.124,5600.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1212,5650.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:22,LNEH3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1185,5700.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1158,5750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:59,LNEH3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1132,5800.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:37,LNEH3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1107,5850.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:19,LNEH3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1082,5900.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1059,5950.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1125,6000.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:13,LNEH3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.173,600.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1011,6050.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:42,LNEH3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0987,6100.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:16,LNEH3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0964,6150.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0942,6200.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:34,LNEH3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.092,6250.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:30,LNEH3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0898,6300.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:19,LNEH3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0878,6350.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0858,6400.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0838,6450.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0819,6500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:37,LNEH3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.123,650.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:55,LNEH3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0801,6550.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:37,LNEH3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0783,6600.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:19,LNEH3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0765,6650.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:56,LNEH3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0748,6700.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:59,LNEH3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0806,6750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:37,LNEH3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0714,6800.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:26,LNEH3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0696,6850.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0679,6900.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0663,6950.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:32,LNEH3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0647,7000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:13,LNEH3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.0731,700.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0631,7050.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0616,7100.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:17,LNEH3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0601,7150.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:11,LNEH3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0587,7200.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0573,7250.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:44,LNEH3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0559,7300.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:51,LNEH3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0546,7350.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0533,7400.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.052000000000000005,7450.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0508,7500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.0231,750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0496,7550.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:46,LNEH3 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0484,7600.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:46,LNEH3 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0473,7650.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:28,LNEH3 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0462,7700.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:30,LNEH3 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0451,7750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.044000000000000004,7800.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:42,LNEH3 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0401,8000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.9732,800.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:01,LNEH3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0357,8250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0319,8500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.9234,850.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:32,LNEH3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0284,8750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:13,LNEH3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0254,9000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.8737,900.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:59,LNEH3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0228,9250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0204,9500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:33,LNEH3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.824,950.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:53,LNEH3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0183,9750.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:03,LNEH3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,7.2435,10000.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:30,LNEH3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0016,1000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,100.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:29,LNEH3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,7.4918,10250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,7.7404,10500.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:14,LNEH3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0023,1050.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,7.989,10750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,8.2379,11000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0033,1100.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,8.4868,11250.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:04,LNEH3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,8.7359,11500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0045,1150.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,8.9851,11750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,9.2343,12000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:49,LNEH3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0061,1200.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:41,LNEH3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,9.4836,12250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,9.732999999999999,12500.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:42,LNEH3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0081,1250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:20,LNEH3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,9.9825,12750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,10.232000000000001,13000.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:53,LNEH3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0105,1300.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,10.4815,13250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:56,LNEH3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,10.7311,13500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0134,1350.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:14,LNEH3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,10.9808,13750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,11.2305,14000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:50,LNEH3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0169,1400.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,11.4802,14250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,11.7299,14500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.021,1450.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:18,LNEH3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,11.9796,14750.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:15,LNEH3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,12.2294,15000.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:05,LNEH3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0307,1500.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:04,LNEH3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,150.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:14,LNEH3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,12.4792,15250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,12.729000000000001,15500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:31,LNEH3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0312,1550.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:50,LNEH3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,12.9789,15750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:17,LNEH3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,13.2287,16000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:30,LNEH3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0374,1600.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:32,LNEH3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,13.4786,16250.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:31,LNEH3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,13.7285,16500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:30,LNEH3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0444,1650.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:58,LNEH3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,13.9783,16750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:30,LNEH3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,14.2282,17000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:30,LNEH3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0523,1700.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:57,LNEH3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,14.4781,17250.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:42,LNEH3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,14.728,17500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0698,1750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,14.978,17750.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:15,LNEH3 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0707,1800.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:08,LNEH3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0813,1850.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:51,LNEH3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1043,1900.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1056,1950.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1327,2000.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:17,LNEH3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,200.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:12,LNEH3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1347,2050.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:05,LNEH3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1511,2100.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:08,LNEH3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1847,2150.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.1877,2200.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:33,LNEH3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2256,2250.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:16,LNEH3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2484,2300.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:00,LNEH3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2727,2350.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:06,LNEH3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2777,2360.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:55,LNEH3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2982,2400.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.2982,2440.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:45,LNEH3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3248,2450.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3524,2500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:25,LNEH3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3587,2550.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:44,LNEH3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3703,2570.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:55,LNEH3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3761,2580.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:46,LNEH3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3879,2600.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:32,LNEH3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.3939,2610.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:51,LNEH3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.442,2650.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:30,LNEH3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.4308,2670.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:45,LNEH3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.4738,2700.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:58,LNEH3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.4919,2730.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:18,LNEH3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.5066,2750.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:31,LNEH3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.4953,2770.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:38,LNEH3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.5153,2800.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:23,LNEH3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.5496,2850.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.5846,2900.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:26,LNEH3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.6204,2950.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:07,LNEH3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.6569,3000.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:54,LNEH3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,300.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:22,LNEH3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.6941,3050.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:30,LNEH3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.7318,3100.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.77,3150.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:16,LNEH3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.8088,3200.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:19,LNEH3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.8482,3250.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:29,LNEH3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.888,3300.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.9283,3350.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.9690000000000001,3400.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:40,LNEH3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.0102,3450.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:34,LNEH3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.0185,3460.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:59,LNEH3 P3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.0516,3500.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:14,LNEH3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,350.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:31,LNEH3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.0932,3550.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:18,LNEH3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.1351,3600.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.1774,3650.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.22,3700.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:30,LNEH3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.2628,3750.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:10,LNEH3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.3058,3800.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:48,LNEH3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.3492,3850.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:10,LNEH3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.3928,3900.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:47,LNEH3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.4367,3950.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:57,LNEH3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.4808,4000.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:28,LNEH3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,400.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:29,LNEH3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.5246,4050.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:54,LNEH3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.5686,4100.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:27,LNEH3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.6128,4150.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.6573,4200.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:15,LNEH3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.702,4250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.7469,4300.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.7919999999999998,4350.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:34,LNEH3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.8372,4400.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:23,LNEH3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.8827,4450.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.9283,4500.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:27,LNEH3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,450.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:29,LNEH3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,1.9737,4550.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:09,LNEH3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.0192,4600.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:53,LNEH3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.0649,4650.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:45,LNEH3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.1108,4700.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:31,LNEH3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.1566,4750.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:23,LNEH3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.2027,4800.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.2488,4850.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.2951,4900.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.3415,4950.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:18,LNEH3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.3881,5000.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:18,LNEH3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,500.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:27,LNEH3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.4346,5050.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:28,LNEH3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,50.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:29,LNEH3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.4812,5100.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.5279,5150.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:15,LNEH3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.5748,5200.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:16,LNEH3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.6509,5250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:41,LNEH3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.6687,5300.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:23,LNEH3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.7156,5350.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.7626,5400.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:30,LNEH3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.8098,5450.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.8851,5500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:55,LNEH3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,550.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.904,5550.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:40,LNEH3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.951,5600.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,2.9982,5650.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.0455,5700.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.0928,5750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:32,LNEH3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.1402,5800.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:12,LNEH3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.1877,5850.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:22,LNEH3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.2352,5900.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.2829,5950.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.3306,6000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:36,LNEH3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,600.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.3781,6050.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:26,LNEH3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.4257,6100.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.4734,6150.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.5212,6200.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:17,LNEH3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.569,6250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:18,LNEH3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.6168,6300.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.6648,6350.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.7128,6400.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.7608,6450.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:07,LNEH3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.8089,6500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,650.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:26,LNEH3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.8571,6550.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:15,LNEH3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.9053,6600.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:57,LNEH3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,3.9535,6650.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:30,LNEH3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.0018,6700.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.0501,6750.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:58,LNEH3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.0984,6800.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:16,LNEH3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.1466,6850.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:59,LNEH3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.1949,6900.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.2433,6950.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:40,LNEH3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.2917,7000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:56,LNEH3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,700.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:24,LNEH3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.3401,7050.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:30,LNEH3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.3886,7100.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.4371,7150.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:42,LNEH3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.4857,7200.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:19,LNEH3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.5343,7250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.5829,7300.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:58,LNEH3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.6316,7350.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:56,LNEH3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.6803,7400.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.729,7450.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:49,LNEH3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.7778,7500.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:28,LNEH3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0001,750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.8266,7550.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:45,LNEH3 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.8754,7600.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:30,LNEH3 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.9243,7650.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:54,LNEH3 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,4.9732,7700.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:57,LNEH3 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,5.0221,7750.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:59,LNEH3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,5.071000000000001,7800.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:42,LNEH3 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,5.2671,8000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0002,800.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,5.5127,8250.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:36,LNEH3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,5.7589,8500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0004,850.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:15,LNEH3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,6.0054,8750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,6.2524,9000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.0007,900.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:59,LNEH3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,6.4998,9250.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:06,LNEH3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,6.7474,9500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,0.001,950.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:58,LNEH3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2023-03-01,2020-11-12,6.9953,9750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51\r\n2024-03-01,2020-11-12,0.6837,2250.0,2.677,1352,444,call,2020-11-12 19:11:37,LNEH4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.5611,2500.0,2.677,1352,444,call,2020-11-12 19:11:43,LNEH4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.5211,2600.0,2.677,1352,444,call,2020-11-12 19:12:12,LNEH4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.504,2650.0,2.677,1352,444,call,2020-11-12 19:11:35,LNEH4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.4688,2750.0,2.677,1352,444,call,2020-11-12 19:12:31,LNEH4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.4393,2850.0,2.677,1352,444,call,2020-11-12 19:11:51,LNEH4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.401,3000.0,2.677,1352,444,call,2020-11-12 19:12:26,LNEH4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.3894,3050.0,2.677,1352,444,call,2020-11-12 19:11:36,LNEH4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.349,3250.0,2.677,1352,444,call,2020-11-12 19:12:51,LNEH4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.3087,3500.0,2.677,1352,444,call,2020-11-12 19:12:12,LNEH4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.282,3700.0,2.677,1352,444,call,2020-11-12 19:11:35,LNEH4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.2761,3750.0,2.677,1352,444,call,2020-11-12 19:11:51,LNEH4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.2499,4000.0,2.677,1352,444,call,2020-11-12 19:12:29,LNEH4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.2058,4500.0,2.677,1352,444,call,2020-11-12 19:12:00,LNEH4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.1907,4700.0,2.677,1352,444,call,2020-11-12 19:13:11,LNEH4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.1709,5000.0,2.677,1352,444,call,2020-11-12 19:12:29,LNEH4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.1539,5300.0,2.677,1352,444,call,2020-11-12 19:13:13,LNEH4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.1461,5450.0,2.677,1352,444,call,2020-11-12 19:12:26,LNEH4 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.0919,6750.0,2.677,1352,444,call,2020-11-12 19:13:29,LNEH4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.2578,2250.0,2.677,1352,444,put,2020-11-12 19:11:37,LNEH4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.3849,2500.0,2.677,1352,444,put,2020-11-12 19:11:43,LNEH4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.4522,2600.0,2.677,1352,444,put,2020-11-12 19:12:12,LNEH4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.4758,2650.0,2.677,1352,444,put,2020-11-12 19:11:35,LNEH4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.5503,2750.0,2.677,1352,444,put,2020-11-12 19:12:31,LNEH4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.621,2850.0,2.677,1352,444,put,2020-11-12 19:11:51,LNEH4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.7329,3000.0,2.677,1352,444,put,2020-11-12 19:12:26,LNEH4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.7714,3050.0,2.677,1352,444,put,2020-11-12 19:11:36,LNEH4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,0.9311,3250.0,2.677,1352,444,put,2020-11-12 19:12:51,LNEH4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,1.1409,3500.0,2.677,1352,444,put,2020-11-12 19:13:01,LNEH4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,1.3142,3700.0,2.677,1352,444,put,2020-11-12 19:11:35,LNEH4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,1.3583,3750.0,2.677,1352,444,put,2020-11-12 19:11:51,LNEH4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,1.5821,4000.0,2.677,1352,444,put,2020-11-12 19:12:29,LNEH4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,2.0378,4500.0,2.677,1352,444,put,2020-11-12 19:12:40,LNEH4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,2.2227,4700.0,2.677,1352,444,put,2020-11-12 19:12:53,LNEH4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,2.5029,5000.0,2.677,1352,444,put,2020-11-12 19:12:29,LNEH4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,2.7647,5300.0,2.677,1352,444,put,2020-11-12 19:11:21,LNEH4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,2.9279,5450.0,2.677,1352,444,put,2020-11-12 19:12:26,LNEH4 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-03-01,2020-11-12,4.1735,6750.0,2.677,1352,444,put,2020-11-12 19:11:13,LNEH4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2025-03-01,2020-11-12,0.5944,2250.0,2.677,1352,444,call,2020-11-12 19:11:37,LNEH5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,0.4561,2500.0,2.677,1352,444,call,2020-11-12 19:12:26,LNEH5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,0.4093,2600.0,2.677,1352,444,call,2020-11-12 19:13:07,LNEH5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,0.3488,2750.0,2.677,1352,444,call,2020-11-12 19:12:22,LNEH5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,0.2656,3000.0,2.677,1352,444,call,2020-11-12 19:13:11,LNEH5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,0.1692,3500.0,2.677,1352,444,call,2020-11-12 19:13:00,LNEH5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,0.1164,4000.0,2.677,1352,444,call,2020-11-12 19:12:22,LNEH5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,0.0805,5000.0,2.677,1352,444,call,2020-11-12 19:12:10,LNEH5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,0.0618,5550.0,2.677,1352,444,call,2020-11-12 19:12:23,LNEH5 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,0.0318,6750.0,2.677,1352,444,call,2020-11-12 19:12:05,LNEH5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,0.1725,2250.0,2.677,1352,444,put,2020-11-12 19:11:37,LNEH5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,0.2823,2500.0,2.677,1352,444,put,2020-11-12 19:12:26,LNEH5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,0.3423,2600.0,2.677,1352,444,put,2020-11-12 19:12:45,LNEH5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,0.43,2750.0,2.677,1352,444,put,2020-11-12 19:12:22,LNEH5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,0.5975,3000.0,2.677,1352,444,put,2020-11-12 19:13:11,LNEH5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,1.0022,3500.0,2.677,1352,444,put,2020-11-12 19:12:00,LNEH5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,1.4494,4000.0,2.677,1352,444,put,2020-11-12 19:12:22,LNEH5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,2.4136,5000.0,2.677,1352,444,put,2020-11-12 19:13:20,LNEH5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,2.945,5550.0,2.677,1352,444,put,2020-11-12 19:12:23,LNEH5 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-03-01,2020-11-12,4.1151,6750.0,2.677,1352,444,put,2020-11-12 19:12:41,LNEH5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2026-03-01,2020-11-12,0.6286,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEH6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.446,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:17,LNEH6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.3826,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEH6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.3031,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEH6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.2428,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEH6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.1986,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:18,LNEH6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.1387,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEH6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.0853,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEH6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.0665,5600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEH6 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.0569,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEH6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.039,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:16,LNEH6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.1882,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEH6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.359,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:16,LNEH6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.4464,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEH6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.6166,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEH6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,0.8062,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEH6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,1.0116,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:26,LNEH6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,1.4516,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEH6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,2.3983,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEH6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,2.9794,5600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEH6 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,3.37,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEH6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-03-01,2020-11-12,4.1023,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:14,LNEH6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2031-04-01,2020-11-12,0.0004,10000.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:23,LNEJ1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.798,1000.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:44,LNEJ1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.698,100.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:31,LNEJ1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0003,10250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0003,10500.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:27,LNEJ1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.7480000000000002,1050.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:15,LNEJ1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0002,10750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:39,LNEJ1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0002,11000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:40,LNEJ1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.6980000000000002,1100.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:36,LNEJ1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,11250.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:43,LNEJ1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,11500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.6480000000000001,1150.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:50,LNEJ1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,11750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:07,LNEJ1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,12000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:55,LNEJ1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.598,1200.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,12250.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:59,LNEJ1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,12500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.5481,1250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:18,LNEJ1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,12750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,13000.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:15,LNEJ1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.4981,1300.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:54,LNEJ1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,13250.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:15,LNEJ1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,13500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:17,LNEJ1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.4482,1350.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:35,LNEJ1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,13750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:38,LNEJ1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,14000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:09,LNEJ1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.3984,1400.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:38,LNEJ1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,14250.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:39,LNEJ1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,14500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:55,LNEJ1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.3486,1450.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:36,LNEJ1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,14750.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:25,LNEJ1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,15000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:40,LNEJ1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.2990000000000002,1500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.648,150.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:42,LNEJ1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,15250.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:32,LNEJ1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,15500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:42,LNEJ1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.2494,1550.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:45,LNEJ1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,15750.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:52,LNEJ1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,16000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:47,LNEJ1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.2,1600.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:04,LNEJ1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,16250.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,16500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:42,LNEJ1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.1507,1650.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:10,LNEJ1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,16750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,17000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:19,LNEJ1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.1017,1700.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:35,LNEJ1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,17250.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:25,LNEJ1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,17500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:19,LNEJ1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.0531,1750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:45,LNEJ1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,17750.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:39,LNEJ1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,18000.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:37,LNEJ1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.0049,1800.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:21,LNEJ1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.9571,1850.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:39,LNEJ1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.9098,1900.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:17,LNEJ1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.8633,1950.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.8173,2000.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:22,LNEJ1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.5980000000000003,200.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:31,LNEJ1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.7725,2050.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:28,LNEJ1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.7285,2100.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:23,LNEJ1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.6942,2140.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:17,LNEJ1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.7386,2150.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:52,LNEJ1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.6441,2200.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:25,LNEJ1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.6554,2250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:13,LNEJ1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.5958,2260.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.6157,2300.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:40,LNEJ1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.5849,2340.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.5773,2350.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:55,LNEJ1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.5405,2400.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.4773,2420.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:56,LNEJ1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.5054,2450.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:50,LNEJ1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.4985,2460.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:49,LNEJ1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.4718,2500.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:01,LNEJ1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.548,250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:31,LNEJ1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.4177,2510.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:24,LNEJ1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.4524,2530.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:23,LNEJ1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.4399,2550.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:27,LNEJ1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.4096,2600.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:16,LNEJ1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.3923,2630.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:23,LNEJ1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.3811,2650.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:30,LNEJ1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.3542,2700.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:08,LNEJ1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.3291,2750.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:27,LNEJ1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.3148,2780.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:43,LNEJ1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.3056,2800.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:52,LNEJ1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.2966,2820.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.2835,2850.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:34,LNEJ1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.2752,2870.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:47,LNEJ1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.263,2900.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.259,2910.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.2438,2950.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.2261,3000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:02,LNEJ1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.498,300.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:31,LNEJ1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.2097,3050.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:06,LNEJ1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.2065,3060.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:22,LNEJ1 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1946,3100.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:04,LNEJ1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1807,3150.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:15,LNEJ1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1755,3170.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:29,LNEJ1 C3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1679,3200.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:58,LNEJ1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1608,3230.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:23,LNEJ1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1562,3250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:36,LNEJ1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1453,3300.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1413,3320.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:18,LNEJ1 C3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1354,3350.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:38,LNEJ1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1263,3400.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:03,LNEJ1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1179,3450.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1131,3480.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:28,LNEJ1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1101,3500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:59,LNEJ1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.448,350.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:27,LNEJ1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1029,3550.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0963,3600.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:29,LNEJ1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0902,3650.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:22,LNEJ1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0879,3670.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:56,LNEJ1 C3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0845,3700.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:20,LNEJ1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0793,3750.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:47,LNEJ1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0593,3800.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:09,LNEJ1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0559,3850.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0658,3900.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:40,LNEJ1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0498,3950.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:12,LNEJ1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0584,4000.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:12,LNEJ1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.398,400.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:19,LNEJ1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0551,4050.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:01,LNEJ1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.052000000000000005,4100.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:01,LNEJ1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.049,4150.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:03,LNEJ1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0381,4200.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:20,LNEJ1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0437,4250.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:35,LNEJ1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0413,4300.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:30,LNEJ1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.033,4350.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:23,LNEJ1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.037000000000000005,4400.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:03,LNEJ1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0302,4450.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:18,LNEJ1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0332,4500.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:35,LNEJ1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.3480000000000003,450.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:49,LNEJ1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0276,4550.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:34,LNEJ1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0265,4600.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:36,LNEJ1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0254,4650.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:19,LNEJ1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.027000000000000003,4700.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:22,LNEJ1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0256,4750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0222,4800.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:29,LNEJ1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0213,4850.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0204,4900.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:50,LNEJ1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0196,4950.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:13,LNEJ1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0201,5000.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:26,LNEJ1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.298,500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:31,LNEJ1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.018000000000000002,5050.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:03,LNEJ1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.748,50.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:36,LNEJ1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0173,5100.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:09,LNEJ1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0166,5150.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:50,LNEJ1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0168,5200.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:50,LNEJ1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0153,5250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:28,LNEJ1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0148,5300.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:39,LNEJ1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0142,5350.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:17,LNEJ1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0137,5400.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:01,LNEJ1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0132,5450.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0131,5500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.248,550.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:12,LNEJ1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0123,5550.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:29,LNEJ1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0119,5600.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0115,5650.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:04,LNEJ1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0111,5700.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0107,5750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0103,5800.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:03,LNEJ1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.01,5850.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:26,LNEJ1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0097,5900.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:11,LNEJ1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0094,5950.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:53,LNEJ1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0091,6000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:55,LNEJ1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.198,600.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:22,LNEJ1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0088,6050.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:20,LNEJ1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0085,6100.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:22,LNEJ1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0082,6150.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:28,LNEJ1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0079,6200.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:27,LNEJ1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0076,6250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:41,LNEJ1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0074,6300.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:17,LNEJ1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0071,6350.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:45,LNEJ1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0069,6400.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:01,LNEJ1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0067,6450.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0065,6500.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:40,LNEJ1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.148,650.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:49,LNEJ1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0063,6550.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0061,6600.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:23,LNEJ1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0059,6650.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0058,6700.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:08,LNEJ1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0057,6750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0054,6800.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:02,LNEJ1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0052,6850.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.005,6900.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:05,LNEJ1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0049,6950.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:20,LNEJ1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.005,7000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.0980000000000003,700.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:36,LNEJ1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0045,7050.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:06,LNEJ1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0044,7100.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:37,LNEJ1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0042,7150.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:50,LNEJ1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0041,7200.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0039,7250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:58,LNEJ1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0038,7300.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:52,LNEJ1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0037,7350.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:12,LNEJ1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0036,7400.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:50,LNEJ1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0034,7450.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:21,LNEJ1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0033,7500.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:11,LNEJ1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.048,750.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:14,LNEJ1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0032,7550.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0031,7600.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.003,7650.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:17,LNEJ1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0029,7700.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:52,LNEJ1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0028,7750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:29,LNEJ1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0028,7800.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:27,LNEJ1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0027,7850.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:58,LNEJ1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0026,7900.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:47,LNEJ1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0025,7950.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:24,LNEJ1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.003,8000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.9980000000000002,800.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0019,8250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:10,LNEJ1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0015,8500.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:13,LNEJ1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.9480000000000002,850.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:10,LNEJ1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0012,8750.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:43,LNEJ1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.001,9000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.8980000000000001,900.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:03,LNEJ1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0008,9250.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:11,LNEJ1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0006,9500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.848,950.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:34,LNEJ1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0005,9750.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:24,LNEJ1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,7.2024,10000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:25,LNEJ1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,1000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:32,LNEJ1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,100.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:16,LNEJ1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,7.4523,10250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,7.7023,10500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:05,LNEJ1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,1050.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:31,LNEJ1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,7.9522,10750.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:24,LNEJ1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,8.2022,11000.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:28,LNEJ1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,1100.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:18,LNEJ1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,8.4521,11250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:58,LNEJ1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,8.7021,11500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,1150.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:01,LNEJ1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,8.9521,11750.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,9.2021,12000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:20,LNEJ1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,1200.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:30,LNEJ1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,9.4521,12250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:49,LNEJ1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,9.702,12500.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:36,LNEJ1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,1250.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:27,LNEJ1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,9.952,12750.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,10.202,13000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:27,LNEJ1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,1300.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:17,LNEJ1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,10.452,13250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:13,LNEJ1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,10.702,13500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0002,1350.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:52,LNEJ1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,10.952,13750.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:15,LNEJ1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,11.202,14000.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:39,LNEJ1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0004,1400.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:07,LNEJ1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,11.452,14250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:35,LNEJ1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,11.702,14500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:57,LNEJ1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0006,1450.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,11.952,14750.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:41,LNEJ1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,12.202,15000.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:10,LNEJ1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0009,1500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,150.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:37,LNEJ1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,12.452,15250.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:42,LNEJ1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,12.702,15500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0014,1550.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,12.952,15750.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:17,LNEJ1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,13.202,16000.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:15,LNEJ1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.002,1600.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:14,LNEJ1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,13.452,16250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:40,LNEJ1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,13.702,16500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0027,1650.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:04,LNEJ1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,13.952,16750.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:37,LNEJ1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,14.202,17000.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:22,LNEJ1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0035,1700.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:23,LNEJ1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,14.452,17250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,14.702,17500.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:09,LNEJ1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0048,1750.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:33,LNEJ1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,14.952,17750.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:26,LNEJ1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,15.202,18000.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:21,LNEJ1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0064,1800.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:44,LNEJ1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0084,1850.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.011000000000000001,1900.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:36,LNEJ1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0141,1950.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:21,LNEJ1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0179,2000.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:22,LNEJ1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,200.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:30,LNEJ1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0245,2050.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:45,LNEJ1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0281,2100.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0334,2140.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:17,LNEJ1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0348,2150.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:10,LNEJ1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0426,2200.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:20,LNEJ1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0516,2250.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:18,LNEJ1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0535,2260.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:11,LNEJ1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0618,2300.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:56,LNEJ1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0765,2340.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:11,LNEJ1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0735,2350.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:07,LNEJ1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0867,2400.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:33,LNEJ1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0924,2420.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:56,LNEJ1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1015,2450.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:07,LNEJ1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1121,2460.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1179,2500.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:05,LNEJ1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:27,LNEJ1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1214,2510.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:24,LNEJ1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1285,2530.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:23,LNEJ1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.136,2550.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:35,LNEJ1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1557,2600.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:16,LNEJ1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1789,2630.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:23,LNEJ1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.1772,2650.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:11,LNEJ1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.2003,2700.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:37,LNEJ1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.2251,2750.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:27,LNEJ1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.255,2780.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:43,LNEJ1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.2516,2800.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:52,LNEJ1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.278,2820.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:13,LNEJ1 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.2796,2850.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:34,LNEJ1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.308,2870.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:47,LNEJ1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.309,2900.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:17,LNEJ1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.3333,2910.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:11,LNEJ1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.3398,2950.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:19,LNEJ1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.37200000000000005,3000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:02,LNEJ1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,300.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:27,LNEJ1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.4285,3050.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:22,LNEJ1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.4357,3060.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:22,LNEJ1 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.4405,3100.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:06,LNEJ1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.5025,3150.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:15,LNEJ1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.5178,3170.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:29,LNEJ1 P3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.5411,3200.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:28,LNEJ1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.5647,3230.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:23,LNEJ1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.5807,3250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:36,LNEJ1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.6211,3300.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:17,LNEJ1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.6374,3320.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:18,LNEJ1 P3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.6622,3350.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:56,LNEJ1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.7042,3400.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:18,LNEJ1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.7469,3450.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:07,LNEJ1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.7728,3480.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:28,LNEJ1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.7902,3500.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:30,LNEJ1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,350.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:01,LNEJ1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.8342,3550.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:10,LNEJ1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.8786,3600.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:41,LNEJ1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.9236,3650.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:22,LNEJ1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.9418,3670.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:56,LNEJ1 P3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.9691,3700.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:07,LNEJ1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.0151,3750.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:47,LNEJ1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.0613,3800.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.1079,3850.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.1547,3900.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.2018,3950.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:37,LNEJ1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.2491,4000.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:22,LNEJ1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,400.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:30,LNEJ1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.2966,4050.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.3443,4100.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.3921,4150.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:50,LNEJ1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.4401,4200.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.4883,4250.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:35,LNEJ1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.5365,4300.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:14,LNEJ1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.585,4350.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:15,LNEJ1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.6335,4400.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.6822,4450.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.7309,4500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:54,LNEJ1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,450.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:31,LNEJ1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.7796,4550.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:57,LNEJ1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.8285,4600.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.8774,4650.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:46,LNEJ1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.9263,4700.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:31,LNEJ1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,1.9753,4750.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:12,LNEJ1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.0242,4800.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.0733,4850.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:18,LNEJ1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.1224,4900.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.1716,4950.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:12,LNEJ1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.2208,5000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,500.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:24,LNEJ1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.27,5050.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:15,LNEJ1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,50.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:31,LNEJ1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.3193,5100.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.3686,5150.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:31,LNEJ1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.3621,5200.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:32,LNEJ1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.4673,5250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:30,LNEJ1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.5168,5300.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:53,LNEJ1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.5662,5350.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:55,LNEJ1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.6157,5400.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:23,LNEJ1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.6652,5450.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.7148,5500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:16,LNEJ1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,550.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:19,LNEJ1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.7643,5550.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:58,LNEJ1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.8139,5600.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:23,LNEJ1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.8635,5650.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:21,LNEJ1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.9131,5700.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:13,LNEJ1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,2.9627,5750.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:34,LNEJ1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.0123,5800.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:19,LNEJ1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.062,5850.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:23,LNEJ1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.1117,5900.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:47,LNEJ1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.1614,5950.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:36,LNEJ1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.2111,6000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:06,LNEJ1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,600.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:29,LNEJ1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.2608,6050.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.3105,6100.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:39,LNEJ1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.3602,6150.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:55,LNEJ1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.4099,6200.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:17,LNEJ1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.4596,6250.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:11,LNEJ1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.5094,6300.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:28,LNEJ1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.5591,6350.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:46,LNEJ1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.6089,6400.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:04,LNEJ1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.6587,6450.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:59,LNEJ1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.7085,6500.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:44,LNEJ1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,650.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:02,LNEJ1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.7583,6550.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:21,LNEJ1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.8081,6600.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:52,LNEJ1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.8579,6650.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:55,LNEJ1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.9078,6700.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,3.9576,6750.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.0074,6800.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.0572,6850.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.107,6900.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.1569,6950.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:42,LNEJ1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.2067,7000.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:02,LNEJ1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,700.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:01,LNEJ1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.2565,7050.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:24,LNEJ1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.3064,7100.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:44,LNEJ1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.3562,7150.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.4061,7200.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.4559,7250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:49,LNEJ1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.5058,7300.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:25,LNEJ1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.5557,7350.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:14,LNEJ1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.6056,7400.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:31,LNEJ1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.6554,7450.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:40,LNEJ1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.7053,7500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,750.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:07,LNEJ1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.7552,7550.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:30,LNEJ1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.8051,7600.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:47,LNEJ1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.855,7650.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:14,LNEJ1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.9049,7700.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:15,LNEJ1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,4.9548,7750.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:17,LNEJ1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,5.0048,7800.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:19,LNEJ1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,5.0547,7850.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:31,LNEJ1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,5.1046,7900.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:45,LNEJ1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,5.1545,7950.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:31,LNEJ1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,5.2044,8000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:21,LNEJ1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,800.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:27,LNEJ1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,5.4539,8250.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:10,LNEJ1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,5.7035,8500.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:18,LNEJ1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,850.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:42,LNEJ1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,5.9532,8750.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,6.202999999999999,9000.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:23,LNEJ1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,900.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:32,LNEJ1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,6.4528,9250.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:30,LNEJ1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,6.7026,9500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:54,LNEJ1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,0.0001,950.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2031-04-01,2020-11-12,6.9525,9750.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:51,LNEJ1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25\r\n2022-04-01,2020-11-12,0.0001,10000.0,2.602,1352,444,call,2020-11-12 19:11:58,LNEJ2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.5806,1000.0,2.602,1352,444,call,2020-11-12 19:12:17,LNEJ2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.48,100.0,2.602,1352,444,call,2020-11-12 19:12:29,LNEJ2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,10250.0,2.602,1352,444,call,2020-11-12 19:12:07,LNEJ2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,10500.0,2.602,1352,444,call,2020-11-12 19:11:15,LNEJ2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.531,1050.0,2.602,1352,444,call,2020-11-12 19:11:33,LNEJ2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,10750.0,2.602,1352,444,call,2020-11-12 19:13:30,LNEJ2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,11000.0,2.602,1352,444,call,2020-11-12 19:11:28,LNEJ2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.4815,1100.0,2.602,1352,444,call,2020-11-12 19:12:48,LNEJ2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,11250.0,2.602,1352,444,call,2020-11-12 19:11:14,LNEJ2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,11500.0,2.602,1352,444,call,2020-11-12 19:11:39,LNEJ2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.4323,1150.0,2.602,1352,444,call,2020-11-12 19:12:30,LNEJ2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,11750.0,2.602,1352,444,call,2020-11-12 19:13:03,LNEJ2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,12000.0,2.602,1352,444,call,2020-11-12 19:13:13,LNEJ2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.3833,1200.0,2.602,1352,444,call,2020-11-12 19:12:02,LNEJ2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,12250.0,2.602,1352,444,call,2020-11-12 19:13:27,LNEJ2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,12500.0,2.602,1352,444,call,2020-11-12 19:11:32,LNEJ2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.3347,1250.0,2.602,1352,444,call,2020-11-12 19:11:40,LNEJ2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,12750.0,2.602,1352,444,call,2020-11-12 19:13:02,LNEJ2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,13000.0,2.602,1352,444,call,2020-11-12 19:13:28,LNEJ2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.2864,1300.0,2.602,1352,444,call,2020-11-12 19:11:51,LNEJ2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,13250.0,2.602,1352,444,call,2020-11-12 19:12:02,LNEJ2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,13500.0,2.602,1352,444,call,2020-11-12 19:11:34,LNEJ2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.2386,1350.0,2.602,1352,444,call,2020-11-12 19:11:26,LNEJ2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,13750.0,2.602,1352,444,call,2020-11-12 19:13:04,LNEJ2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,14000.0,2.602,1352,444,call,2020-11-12 19:11:17,LNEJ2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.1913,1400.0,2.602,1352,444,call,2020-11-12 19:12:41,LNEJ2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,14250.0,2.602,1352,444,call,2020-11-12 19:11:49,LNEJ2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,14500.0,2.602,1352,444,call,2020-11-12 19:13:17,LNEJ2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.1447,1450.0,2.602,1352,444,call,2020-11-12 19:13:25,LNEJ2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,14750.0,2.602,1352,444,call,2020-11-12 19:12:15,LNEJ2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,15000.0,2.602,1352,444,call,2020-11-12 19:11:11,LNEJ2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.0987,1500.0,2.602,1352,444,call,2020-11-12 19:12:37,LNEJ2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.43,150.0,2.602,1352,444,call,2020-11-12 19:11:38,LNEJ2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,15250.0,2.602,1352,444,call,2020-11-12 19:11:31,LNEJ2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,15500.0,2.602,1352,444,call,2020-11-12 19:12:33,LNEJ2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.0529,1550.0,2.602,1352,444,call,2020-11-12 19:13:29,LNEJ2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,15750.0,2.602,1352,444,call,2020-11-12 19:12:17,LNEJ2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,16000.0,2.602,1352,444,call,2020-11-12 19:13:03,LNEJ2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.0078,1600.0,2.602,1352,444,call,2020-11-12 19:11:30,LNEJ2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,16250.0,2.602,1352,444,call,2020-11-12 19:12:06,LNEJ2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,16500.0,2.602,1352,444,call,2020-11-12 19:12:33,LNEJ2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.9634,1650.0,2.602,1352,444,call,2020-11-12 19:12:32,LNEJ2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,16750.0,2.602,1352,444,call,2020-11-12 19:12:14,LNEJ2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,17000.0,2.602,1352,444,call,2020-11-12 19:12:45,LNEJ2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.9198,1700.0,2.602,1352,444,call,2020-11-12 19:12:42,LNEJ2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,17250.0,2.602,1352,444,call,2020-11-12 19:11:49,LNEJ2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,17500.0,2.602,1352,444,call,2020-11-12 19:11:23,LNEJ2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.8767,1750.0,2.602,1352,444,call,2020-11-12 19:13:28,LNEJ2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.8344,1800.0,2.602,1352,444,call,2020-11-12 19:12:47,LNEJ2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.7929999999999999,1850.0,2.602,1352,444,call,2020-11-12 19:12:34,LNEJ2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.7524,1900.0,2.602,1352,444,call,2020-11-12 19:11:28,LNEJ2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.7129,1950.0,2.602,1352,444,call,2020-11-12 19:13:13,LNEJ2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.6744,2000.0,2.602,1352,444,call,2020-11-12 19:11:32,LNEJ2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.38,200.0,2.602,1352,444,call,2020-11-12 19:12:08,LNEJ2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.6368,2050.0,2.602,1352,444,call,2020-11-12 19:11:15,LNEJ2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.6003,2100.0,2.602,1352,444,call,2020-11-12 19:12:17,LNEJ2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.5653,2150.0,2.602,1352,444,call,2020-11-12 19:11:29,LNEJ2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.532,2200.0,2.602,1352,444,call,2020-11-12 19:13:15,LNEJ2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.5005,2250.0,2.602,1352,444,call,2020-11-12 19:13:15,LNEJ2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.4777,2300.0,2.602,1352,444,call,2020-11-12 19:11:58,LNEJ2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.4476,2350.0,2.602,1352,444,call,2020-11-12 19:12:17,LNEJ2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.4303,2380.0,2.602,1352,444,call,2020-11-12 19:12:11,LNEJ2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.419,2400.0,2.602,1352,444,call,2020-11-12 19:11:33,LNEJ2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.4038,2420.0,2.602,1352,444,call,2020-11-12 19:11:55,LNEJ2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3884,2450.0,2.602,1352,444,call,2020-11-12 19:12:47,LNEJ2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3866,2460.0,2.602,1352,444,call,2020-11-12 19:11:58,LNEJ2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.366,2500.0,2.602,1352,444,call,2020-11-12 19:11:14,LNEJ2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.33,250.0,2.602,1352,444,call,2020-11-12 19:12:29,LNEJ2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3464,2540.0,2.602,1352,444,call,2020-11-12 19:12:54,LNEJ2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3416,2550.0,2.602,1352,444,call,2020-11-12 19:12:37,LNEJ2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3323,2570.0,2.602,1352,444,call,2020-11-12 19:11:58,LNEJ2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3188,2600.0,2.602,1352,444,call,2020-11-12 19:11:29,LNEJ2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3015,2640.0,2.602,1352,444,call,2020-11-12 19:11:55,LNEJ2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2973,2650.0,2.602,1352,444,call,2020-11-12 19:12:36,LNEJ2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2931,2660.0,2.602,1352,444,call,2020-11-12 19:11:46,LNEJ2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.289,2670.0,2.602,1352,444,call,2020-11-12 19:12:05,LNEJ2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2849,2680.0,2.602,1352,444,call,2020-11-12 19:11:44,LNEJ2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.27699999999999997,2700.0,2.602,1352,444,call,2020-11-12 19:12:53,LNEJ2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2579,2750.0,2.602,1352,444,call,2020-11-12 19:11:34,LNEJ2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2506,2770.0,2.602,1352,444,call,2020-11-12 19:12:18,LNEJ2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.247,2780.0,2.602,1352,444,call,2020-11-12 19:11:41,LNEJ2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.24,2800.0,2.602,1352,444,call,2020-11-12 19:11:14,LNEJ2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2232,2850.0,2.602,1352,444,call,2020-11-12 19:12:34,LNEJ2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2199,2860.0,2.602,1352,444,call,2020-11-12 19:11:51,LNEJ2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2167,2870.0,2.602,1352,444,call,2020-11-12 19:12:31,LNEJ2 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2105,2890.0,2.602,1352,444,call,2020-11-12 19:11:27,LNEJ2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2074,2900.0,2.602,1352,444,call,2020-11-12 19:11:41,LNEJ2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1955,2940.0,2.602,1352,444,call,2020-11-12 19:12:18,LNEJ2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1927,2950.0,2.602,1352,444,call,2020-11-12 19:12:59,LNEJ2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1898,2960.0,2.602,1352,444,call,2020-11-12 19:12:51,LNEJ2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1871,2970.0,2.602,1352,444,call,2020-11-12 19:13:21,LNEJ2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1789,3000.0,2.602,1352,444,call,2020-11-12 19:11:26,LNEJ2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.28,300.0,2.602,1352,444,call,2020-11-12 19:11:57,LNEJ2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1796,3010.0,2.602,1352,444,call,2020-11-12 19:13:29,LNEJ2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1696,3050.0,2.602,1352,444,call,2020-11-12 19:11:41,LNEJ2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.154,3100.0,2.602,1352,444,call,2020-11-12 19:13:29,LNEJ2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1468,3150.0,2.602,1352,444,call,2020-11-12 19:13:21,LNEJ2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1327,3200.0,2.602,1352,444,call,2020-11-12 19:12:15,LNEJ2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1231,3250.0,2.602,1352,444,call,2020-11-12 19:11:47,LNEJ2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1143,3300.0,2.602,1352,444,call,2020-11-12 19:11:48,LNEJ2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1102,3350.0,2.602,1352,444,call,2020-11-12 19:11:40,LNEJ2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1027,3400.0,2.602,1352,444,call,2020-11-12 19:11:55,LNEJ2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0957,3450.0,2.602,1352,444,call,2020-11-12 19:11:45,LNEJ2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0852,3500.0,2.602,1352,444,call,2020-11-12 19:12:43,LNEJ2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.23,350.0,2.602,1352,444,call,2020-11-12 19:12:29,LNEJ2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0839,3550.0,2.602,1352,444,call,2020-11-12 19:12:15,LNEJ2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.079,3600.0,2.602,1352,444,call,2020-11-12 19:12:39,LNEJ2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0688,3650.0,2.602,1352,444,call,2020-11-12 19:11:19,LNEJ2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0704,3700.0,2.602,1352,444,call,2020-11-12 19:13:22,LNEJ2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.06,3750.0,2.602,1352,444,call,2020-11-12 19:13:11,LNEJ2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0631,3800.0,2.602,1352,444,call,2020-11-12 19:12:40,LNEJ2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0599,3850.0,2.602,1352,444,call,2020-11-12 19:11:44,LNEJ2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0569,3900.0,2.602,1352,444,call,2020-11-12 19:12:30,LNEJ2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0541,3950.0,2.602,1352,444,call,2020-11-12 19:13:27,LNEJ2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0427,4000.0,2.602,1352,444,call,2020-11-12 19:12:03,LNEJ2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.18,400.0,2.602,1352,444,call,2020-11-12 19:13:08,LNEJ2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0488,4050.0,2.602,1352,444,call,2020-11-12 19:12:14,LNEJ2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0463,4100.0,2.602,1352,444,call,2020-11-12 19:13:04,LNEJ2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0439,4150.0,2.602,1352,444,call,2020-11-12 19:13:05,LNEJ2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0417,4200.0,2.602,1352,444,call,2020-11-12 19:12:50,LNEJ2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.031,4250.0,2.602,1352,444,call,2020-11-12 19:12:47,LNEJ2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0377,4300.0,2.602,1352,444,call,2020-11-12 19:11:41,LNEJ2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0358,4350.0,2.602,1352,444,call,2020-11-12 19:11:15,LNEJ2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0341,4400.0,2.602,1352,444,call,2020-11-12 19:12:03,LNEJ2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0324,4450.0,2.602,1352,444,call,2020-11-12 19:12:00,LNEJ2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0226,4500.0,2.602,1352,444,call,2020-11-12 19:13:02,LNEJ2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.13,450.0,2.602,1352,444,call,2020-11-12 19:11:34,LNEJ2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0293,4550.0,2.602,1352,444,call,2020-11-12 19:11:18,LNEJ2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0278,4600.0,2.602,1352,444,call,2020-11-12 19:13:19,LNEJ2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0264,4650.0,2.602,1352,444,call,2020-11-12 19:11:20,LNEJ2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0176,4700.0,2.602,1352,444,call,2020-11-12 19:11:43,LNEJ2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0238,4750.0,2.602,1352,444,call,2020-11-12 19:12:46,LNEJ2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0225,4800.0,2.602,1352,444,call,2020-11-12 19:12:27,LNEJ2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0214,4850.0,2.602,1352,444,call,2020-11-12 19:11:30,LNEJ2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0203,4900.0,2.602,1352,444,call,2020-11-12 19:12:33,LNEJ2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0192,4950.0,2.602,1352,444,call,2020-11-12 19:13:13,LNEJ2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0123,5000.0,2.602,1352,444,call,2020-11-12 19:12:15,LNEJ2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.08,500.0,2.602,1352,444,call,2020-11-12 19:12:16,LNEJ2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0173,5050.0,2.602,1352,444,call,2020-11-12 19:12:45,LNEJ2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.53,50.0,2.602,1352,444,call,2020-11-12 19:12:29,LNEJ2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0163,5100.0,2.602,1352,444,call,2020-11-12 19:12:25,LNEJ2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0155,5150.0,2.602,1352,444,call,2020-11-12 19:12:17,LNEJ2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0146,5200.0,2.602,1352,444,call,2020-11-12 19:11:49,LNEJ2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0139,5250.0,2.602,1352,444,call,2020-11-12 19:11:22,LNEJ2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0131,5300.0,2.602,1352,444,call,2020-11-12 19:12:30,LNEJ2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0125,5350.0,2.602,1352,444,call,2020-11-12 19:12:50,LNEJ2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0118,5400.0,2.602,1352,444,call,2020-11-12 19:13:28,LNEJ2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0112,5450.0,2.602,1352,444,call,2020-11-12 19:13:26,LNEJ2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0106,5500.0,2.602,1352,444,call,2020-11-12 19:11:40,LNEJ2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.03,550.0,2.602,1352,444,call,2020-11-12 19:12:20,LNEJ2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0101,5550.0,2.602,1352,444,call,2020-11-12 19:13:27,LNEJ2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0096,5600.0,2.602,1352,444,call,2020-11-12 19:11:58,LNEJ2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0091,5650.0,2.602,1352,444,call,2020-11-12 19:13:29,LNEJ2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0087,5700.0,2.602,1352,444,call,2020-11-12 19:12:55,LNEJ2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0082,5750.0,2.602,1352,444,call,2020-11-12 19:12:25,LNEJ2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0078,5800.0,2.602,1352,444,call,2020-11-12 19:12:57,LNEJ2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0074,5850.0,2.602,1352,444,call,2020-11-12 19:13:12,LNEJ2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0071,5900.0,2.602,1352,444,call,2020-11-12 19:11:41,LNEJ2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0067,5950.0,2.602,1352,444,call,2020-11-12 19:12:48,LNEJ2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0039,6000.0,2.602,1352,444,call,2020-11-12 19:11:36,LNEJ2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.98,600.0,2.602,1352,444,call,2020-11-12 19:12:38,LNEJ2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0061,6050.0,2.602,1352,444,call,2020-11-12 19:13:27,LNEJ2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0057,6100.0,2.602,1352,444,call,2020-11-12 19:11:21,LNEJ2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0054,6150.0,2.602,1352,444,call,2020-11-12 19:12:21,LNEJ2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0051,6200.0,2.602,1352,444,call,2020-11-12 19:13:04,LNEJ2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0048,6250.0,2.602,1352,444,call,2020-11-12 19:11:40,LNEJ2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0045,6300.0,2.602,1352,444,call,2020-11-12 19:12:57,LNEJ2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0043,6350.0,2.602,1352,444,call,2020-11-12 19:11:24,LNEJ2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0041,6400.0,2.602,1352,444,call,2020-11-12 19:13:27,LNEJ2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0038,6450.0,2.602,1352,444,call,2020-11-12 19:12:36,LNEJ2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0036,6500.0,2.602,1352,444,call,2020-11-12 19:12:07,LNEJ2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.93,650.0,2.602,1352,444,call,2020-11-12 19:12:48,LNEJ2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0034,6550.0,2.602,1352,444,call,2020-11-12 19:11:16,LNEJ2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0032,6600.0,2.602,1352,444,call,2020-11-12 19:11:23,LNEJ2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0031,6650.0,2.602,1352,444,call,2020-11-12 19:13:07,LNEJ2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0029,6700.0,2.602,1352,444,call,2020-11-12 19:12:33,LNEJ2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0018,6750.0,2.602,1352,444,call,2020-11-12 19:11:32,LNEJ2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0026,6800.0,2.602,1352,444,call,2020-11-12 19:12:48,LNEJ2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0024,6850.0,2.602,1352,444,call,2020-11-12 19:13:28,LNEJ2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0023,6900.0,2.602,1352,444,call,2020-11-12 19:11:30,LNEJ2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0022,6950.0,2.602,1352,444,call,2020-11-12 19:12:10,LNEJ2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.002,7000.0,2.602,1352,444,call,2020-11-12 19:12:28,LNEJ2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.88,700.0,2.602,1352,444,call,2020-11-12 19:12:59,LNEJ2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0019,7050.0,2.602,1352,444,call,2020-11-12 19:11:24,LNEJ2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0018,7100.0,2.602,1352,444,call,2020-11-12 19:12:52,LNEJ2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0017,7150.0,2.602,1352,444,call,2020-11-12 19:12:35,LNEJ2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0016,7200.0,2.602,1352,444,call,2020-11-12 19:12:08,LNEJ2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0015,7250.0,2.602,1352,444,call,2020-11-12 19:12:56,LNEJ2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0015,7300.0,2.602,1352,444,call,2020-11-12 19:13:02,LNEJ2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0014,7350.0,2.602,1352,444,call,2020-11-12 19:13:16,LNEJ2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0013,7400.0,2.602,1352,444,call,2020-11-12 19:13:20,LNEJ2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0012,7450.0,2.602,1352,444,call,2020-11-12 19:13:05,LNEJ2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0012,7500.0,2.602,1352,444,call,2020-11-12 19:11:55,LNEJ2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.83,750.0,2.602,1352,444,call,2020-11-12 19:11:15,LNEJ2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0011,7550.0,2.602,1352,444,call,2020-11-12 19:13:21,LNEJ2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.001,7600.0,2.602,1352,444,call,2020-11-12 19:12:59,LNEJ2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.001,7650.0,2.602,1352,444,call,2020-11-12 19:12:37,LNEJ2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0009,7750.0,2.602,1352,444,call,2020-11-12 19:12:08,LNEJ2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0007,8000.0,2.602,1352,444,call,2020-11-12 19:13:30,LNEJ2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.7801,800.0,2.602,1352,444,call,2020-11-12 19:12:49,LNEJ2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0005,8250.0,2.602,1352,444,call,2020-11-12 19:12:59,LNEJ2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0004,8500.0,2.602,1352,444,call,2020-11-12 19:11:15,LNEJ2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.7301,850.0,2.602,1352,444,call,2020-11-12 19:13:29,LNEJ2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0003,8750.0,2.602,1352,444,call,2020-11-12 19:11:13,LNEJ2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0002,9000.0,2.602,1352,444,call,2020-11-12 19:13:10,LNEJ2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.6802,900.0,2.602,1352,444,call,2020-11-12 19:12:53,LNEJ2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0002,9250.0,2.602,1352,444,call,2020-11-12 19:11:17,LNEJ2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,9500.0,2.602,1352,444,call,2020-11-12 19:11:39,LNEJ2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.6304,950.0,2.602,1352,444,call,2020-11-12 19:13:28,LNEJ2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,9750.0,2.602,1352,444,call,2020-11-12 19:11:13,LNEJ2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,7.4201,10000.0,2.602,1352,444,put,2020-11-12 19:12:23,LNEJ2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0006,1000.0,2.602,1352,444,put,2020-11-12 19:12:15,LNEJ2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,100.0,2.602,1352,444,put,2020-11-12 19:12:29,LNEJ2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,7.6701,10250.0,2.602,1352,444,put,2020-11-12 19:11:18,LNEJ2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,7.92,10500.0,2.602,1352,444,put,2020-11-12 19:13:02,LNEJ2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.001,1050.0,2.602,1352,444,put,2020-11-12 19:12:53,LNEJ2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,8.17,10750.0,2.602,1352,444,put,2020-11-12 19:13:03,LNEJ2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,8.42,11000.0,2.602,1352,444,put,2020-11-12 19:11:49,LNEJ2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0015,1100.0,2.602,1352,444,put,2020-11-12 19:13:08,LNEJ2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,8.67,11250.0,2.602,1352,444,put,2020-11-12 19:12:30,LNEJ2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,8.92,11500.0,2.602,1352,444,put,2020-11-12 19:11:21,LNEJ2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0023,1150.0,2.602,1352,444,put,2020-11-12 19:12:05,LNEJ2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,9.17,11750.0,2.602,1352,444,put,2020-11-12 19:11:49,LNEJ2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,9.42,12000.0,2.602,1352,444,put,2020-11-12 19:12:18,LNEJ2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0033,1200.0,2.602,1352,444,put,2020-11-12 19:12:59,LNEJ2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,9.67,12250.0,2.602,1352,444,put,2020-11-12 19:11:16,LNEJ2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,9.92,12500.0,2.602,1352,444,put,2020-11-12 19:12:34,LNEJ2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0047,1250.0,2.602,1352,444,put,2020-11-12 19:12:48,LNEJ2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,10.17,12750.0,2.602,1352,444,put,2020-11-12 19:11:28,LNEJ2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,10.42,13000.0,2.602,1352,444,put,2020-11-12 19:12:43,LNEJ2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0064,1300.0,2.602,1352,444,put,2020-11-12 19:13:19,LNEJ2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,10.67,13250.0,2.602,1352,444,put,2020-11-12 19:11:48,LNEJ2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,10.92,13500.0,2.602,1352,444,put,2020-11-12 19:11:11,LNEJ2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0086,1350.0,2.602,1352,444,put,2020-11-12 19:12:30,LNEJ2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,11.17,13750.0,2.602,1352,444,put,2020-11-12 19:11:16,LNEJ2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,11.42,14000.0,2.602,1352,444,put,2020-11-12 19:11:37,LNEJ2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0113,1400.0,2.602,1352,444,put,2020-11-12 19:12:38,LNEJ2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,11.67,14250.0,2.602,1352,444,put,2020-11-12 19:11:58,LNEJ2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,11.92,14500.0,2.602,1352,444,put,2020-11-12 19:12:04,LNEJ2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0147,1450.0,2.602,1352,444,put,2020-11-12 19:12:37,LNEJ2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,12.17,14750.0,2.602,1352,444,put,2020-11-12 19:11:30,LNEJ2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,12.42,15000.0,2.602,1352,444,put,2020-11-12 19:13:10,LNEJ2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.012,1500.0,2.602,1352,444,put,2020-11-12 19:12:37,LNEJ2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,150.0,2.602,1352,444,put,2020-11-12 19:12:24,LNEJ2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,12.67,15250.0,2.602,1352,444,put,2020-11-12 19:13:19,LNEJ2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,12.92,15500.0,2.602,1352,444,put,2020-11-12 19:12:24,LNEJ2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0229,1550.0,2.602,1352,444,put,2020-11-12 19:13:07,LNEJ2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,13.17,15750.0,2.602,1352,444,put,2020-11-12 19:11:22,LNEJ2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,13.42,16000.0,2.602,1352,444,put,2020-11-12 19:11:23,LNEJ2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0278,1600.0,2.602,1352,444,put,2020-11-12 19:12:40,LNEJ2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,13.67,16250.0,2.602,1352,444,put,2020-11-12 19:13:05,LNEJ2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,13.92,16500.0,2.602,1352,444,put,2020-11-12 19:11:17,LNEJ2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0334,1650.0,2.602,1352,444,put,2020-11-12 19:11:27,LNEJ2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,14.17,16750.0,2.602,1352,444,put,2020-11-12 19:13:16,LNEJ2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,14.42,17000.0,2.602,1352,444,put,2020-11-12 19:11:22,LNEJ2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0299,1700.0,2.602,1352,444,put,2020-11-12 19:13:21,LNEJ2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,14.67,17250.0,2.602,1352,444,put,2020-11-12 19:12:51,LNEJ2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,14.92,17500.0,2.602,1352,444,put,2020-11-12 19:11:21,LNEJ2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0364,1750.0,2.602,1352,444,put,2020-11-12 19:12:35,LNEJ2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0544,1800.0,2.602,1352,444,put,2020-11-12 19:11:24,LNEJ2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0522,1850.0,2.602,1352,444,put,2020-11-12 19:12:08,LNEJ2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0616,1900.0,2.602,1352,444,put,2020-11-12 19:11:46,LNEJ2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.07200000000000001,1950.0,2.602,1352,444,put,2020-11-12 19:12:20,LNEJ2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0835,2000.0,2.602,1352,444,put,2020-11-12 19:11:31,LNEJ2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,200.0,2.602,1352,444,put,2020-11-12 19:13:06,LNEJ2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1068,2050.0,2.602,1352,444,put,2020-11-12 19:11:32,LNEJ2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1095,2100.0,2.602,1352,444,put,2020-11-12 19:11:20,LNEJ2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1242,2150.0,2.602,1352,444,put,2020-11-12 19:11:49,LNEJ2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1402,2200.0,2.602,1352,444,put,2020-11-12 19:13:21,LNEJ2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1575,2250.0,2.602,1352,444,put,2020-11-12 19:13:15,LNEJ2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.17600000000000002,2300.0,2.602,1352,444,put,2020-11-12 19:12:37,LNEJ2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.1959,2350.0,2.602,1352,444,put,2020-11-12 19:11:58,LNEJ2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2248,2380.0,2.602,1352,444,put,2020-11-12 19:12:11,LNEJ2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2172,2400.0,2.602,1352,444,put,2020-11-12 19:12:49,LNEJ2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2262,2420.0,2.602,1352,444,put,2020-11-12 19:11:55,LNEJ2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.24,2450.0,2.602,1352,444,put,2020-11-12 19:13:18,LNEJ2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2447,2460.0,2.602,1352,444,put,2020-11-12 19:11:58,LNEJ2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2642,2500.0,2.602,1352,444,put,2020-11-12 19:11:14,LNEJ2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,250.0,2.602,1352,444,put,2020-11-12 19:12:29,LNEJ2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3049,2540.0,2.602,1352,444,put,2020-11-12 19:12:54,LNEJ2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.2897,2550.0,2.602,1352,444,put,2020-11-12 19:12:37,LNEJ2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3214,2570.0,2.602,1352,444,put,2020-11-12 19:11:58,LNEJ2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3168,2600.0,2.602,1352,444,put,2020-11-12 19:11:31,LNEJ2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3617,2640.0,2.602,1352,444,put,2020-11-12 19:11:55,LNEJ2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3452,2650.0,2.602,1352,444,put,2020-11-12 19:13:29,LNEJ2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3736,2660.0,2.602,1352,444,put,2020-11-12 19:11:46,LNEJ2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3795,2670.0,2.602,1352,444,put,2020-11-12 19:12:05,LNEJ2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3856,2680.0,2.602,1352,444,put,2020-11-12 19:11:44,LNEJ2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.3749,2700.0,2.602,1352,444,put,2020-11-12 19:13:31,LNEJ2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.4057,2750.0,2.602,1352,444,put,2020-11-12 19:11:34,LNEJ2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.4423,2770.0,2.602,1352,444,put,2020-11-12 19:12:18,LNEJ2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.4489,2780.0,2.602,1352,444,put,2020-11-12 19:11:42,LNEJ2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.4377,2800.0,2.602,1352,444,put,2020-11-12 19:11:14,LNEJ2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.4955,2850.0,2.602,1352,444,put,2020-11-12 19:12:34,LNEJ2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.5024,2860.0,2.602,1352,444,put,2020-11-12 19:11:51,LNEJ2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.5093,2870.0,2.602,1352,444,put,2020-11-12 19:12:31,LNEJ2 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.5231,2890.0,2.602,1352,444,put,2020-11-12 19:11:27,LNEJ2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.5302,2900.0,2.602,1352,444,put,2020-11-12 19:11:41,LNEJ2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.5376,2940.0,2.602,1352,444,put,2020-11-12 19:12:18,LNEJ2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.5658,2950.0,2.602,1352,444,put,2020-11-12 19:11:25,LNEJ2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.5729,2960.0,2.602,1352,444,put,2020-11-12 19:12:51,LNEJ2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.5802,2970.0,2.602,1352,444,put,2020-11-12 19:13:21,LNEJ2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.6022,3000.0,2.602,1352,444,put,2020-11-12 19:11:26,LNEJ2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,300.0,2.602,1352,444,put,2020-11-12 19:12:17,LNEJ2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.6096,3010.0,2.602,1352,444,put,2020-11-12 19:13:29,LNEJ2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.6396,3050.0,2.602,1352,444,put,2020-11-12 19:13:21,LNEJ2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.6778,3100.0,2.602,1352,444,put,2020-11-12 19:11:32,LNEJ2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.7168,3150.0,2.602,1352,444,put,2020-11-12 19:13:29,LNEJ2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.7566,3200.0,2.602,1352,444,put,2020-11-12 19:11:40,LNEJ2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.7971,3250.0,2.602,1352,444,put,2020-11-12 19:11:47,LNEJ2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.8382,3300.0,2.602,1352,444,put,2020-11-12 19:12:51,LNEJ2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.8802,3350.0,2.602,1352,444,put,2020-11-12 19:12:06,LNEJ2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.9227,3400.0,2.602,1352,444,put,2020-11-12 19:12:51,LNEJ2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.9657,3450.0,2.602,1352,444,put,2020-11-12 19:12:27,LNEJ2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.0092,3500.0,2.602,1352,444,put,2020-11-12 19:13:09,LNEJ2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,350.0,2.602,1352,444,put,2020-11-12 19:12:29,LNEJ2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.0539,3550.0,2.602,1352,444,put,2020-11-12 19:13:29,LNEJ2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.099,3600.0,2.602,1352,444,put,2020-11-12 19:12:07,LNEJ2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.1444,3650.0,2.602,1352,444,put,2020-11-12 19:11:19,LNEJ2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.1904,3700.0,2.602,1352,444,put,2020-11-12 19:12:50,LNEJ2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.2366,3750.0,2.602,1352,444,put,2020-11-12 19:13:11,LNEJ2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.2831,3800.0,2.602,1352,444,put,2020-11-12 19:12:55,LNEJ2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.3299,3850.0,2.602,1352,444,put,2020-11-12 19:12:36,LNEJ2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.3769,3900.0,2.602,1352,444,put,2020-11-12 19:12:24,LNEJ2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.4241,3950.0,2.602,1352,444,put,2020-11-12 19:11:26,LNEJ2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.4715,4000.0,2.602,1352,444,put,2020-11-12 19:12:15,LNEJ2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,400.0,2.602,1352,444,put,2020-11-12 19:12:35,LNEJ2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.5188,4050.0,2.602,1352,444,put,2020-11-12 19:13:17,LNEJ2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.5663,4100.0,2.602,1352,444,put,2020-11-12 19:11:55,LNEJ2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.6139,4150.0,2.602,1352,444,put,2020-11-12 19:11:41,LNEJ2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.6617,4200.0,2.602,1352,444,put,2020-11-12 19:12:27,LNEJ2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.7097,4250.0,2.602,1352,444,put,2020-11-12 19:12:47,LNEJ2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.7577,4300.0,2.602,1352,444,put,2020-11-12 19:12:51,LNEJ2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.8058,4350.0,2.602,1352,444,put,2020-11-12 19:12:28,LNEJ2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.8541,4400.0,2.602,1352,444,put,2020-11-12 19:12:26,LNEJ2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.9024,4450.0,2.602,1352,444,put,2020-11-12 19:12:15,LNEJ2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.9509,4500.0,2.602,1352,444,put,2020-11-12 19:12:40,LNEJ2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,450.0,2.602,1352,444,put,2020-11-12 19:12:29,LNEJ2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,1.9993,4550.0,2.602,1352,444,put,2020-11-12 19:12:14,LNEJ2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.0478,4600.0,2.602,1352,444,put,2020-11-12 19:12:59,LNEJ2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.0964,4650.0,2.602,1352,444,put,2020-11-12 19:13:08,LNEJ2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.1451,4700.0,2.602,1352,444,put,2020-11-12 19:12:31,LNEJ2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.1938,4750.0,2.602,1352,444,put,2020-11-12 19:13:22,LNEJ2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.2425,4800.0,2.602,1352,444,put,2020-11-12 19:12:05,LNEJ2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.2914,4850.0,2.602,1352,444,put,2020-11-12 19:13:30,LNEJ2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.3403,4900.0,2.602,1352,444,put,2020-11-12 19:12:17,LNEJ2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.3892,4950.0,2.602,1352,444,put,2020-11-12 19:13:10,LNEJ2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.4382,5000.0,2.602,1352,444,put,2020-11-12 19:12:15,LNEJ2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,500.0,2.602,1352,444,put,2020-11-12 19:11:40,LNEJ2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.4873,5050.0,2.602,1352,444,put,2020-11-12 19:12:17,LNEJ2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,50.0,2.602,1352,444,put,2020-11-12 19:13:31,LNEJ2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.5363,5100.0,2.602,1352,444,put,2020-11-12 19:11:56,LNEJ2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.5855,5150.0,2.602,1352,444,put,2020-11-12 19:12:13,LNEJ2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.6346,5200.0,2.602,1352,444,put,2020-11-12 19:11:35,LNEJ2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.6839,5250.0,2.602,1352,444,put,2020-11-12 19:13:29,LNEJ2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.7331,5300.0,2.602,1352,444,put,2020-11-12 19:12:05,LNEJ2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.7825,5350.0,2.602,1352,444,put,2020-11-12 19:11:31,LNEJ2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.8318,5400.0,2.602,1352,444,put,2020-11-12 19:13:14,LNEJ2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.8812,5450.0,2.602,1352,444,put,2020-11-12 19:11:46,LNEJ2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.9306,5500.0,2.602,1352,444,put,2020-11-12 19:13:30,LNEJ2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,550.0,2.602,1352,444,put,2020-11-12 19:11:17,LNEJ2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,2.9801,5550.0,2.602,1352,444,put,2020-11-12 19:12:36,LNEJ2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.0296,5600.0,2.602,1352,444,put,2020-11-12 19:12:57,LNEJ2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.0791,5650.0,2.602,1352,444,put,2020-11-12 19:11:38,LNEJ2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.1287,5700.0,2.602,1352,444,put,2020-11-12 19:11:57,LNEJ2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.1782,5750.0,2.602,1352,444,put,2020-11-12 19:12:34,LNEJ2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.2278,5800.0,2.602,1352,444,put,2020-11-12 19:13:21,LNEJ2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.2774,5850.0,2.602,1352,444,put,2020-11-12 19:11:23,LNEJ2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.3271,5900.0,2.602,1352,444,put,2020-11-12 19:11:42,LNEJ2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.3767,5950.0,2.602,1352,444,put,2020-11-12 19:11:43,LNEJ2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.4264,6000.0,2.602,1352,444,put,2020-11-12 19:12:53,LNEJ2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,600.0,2.602,1352,444,put,2020-11-12 19:11:50,LNEJ2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.4761,6050.0,2.602,1352,444,put,2020-11-12 19:13:02,LNEJ2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.5257,6100.0,2.602,1352,444,put,2020-11-12 19:13:11,LNEJ2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.5754,6150.0,2.602,1352,444,put,2020-11-12 19:11:47,LNEJ2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.6251,6200.0,2.602,1352,444,put,2020-11-12 19:12:34,LNEJ2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.6748,6250.0,2.602,1352,444,put,2020-11-12 19:12:17,LNEJ2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.7245,6300.0,2.602,1352,444,put,2020-11-12 19:12:07,LNEJ2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.7743,6350.0,2.602,1352,444,put,2020-11-12 19:12:23,LNEJ2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.8241,6400.0,2.602,1352,444,put,2020-11-12 19:13:08,LNEJ2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.8738,6450.0,2.602,1352,444,put,2020-11-12 19:13:27,LNEJ2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.9236,6500.0,2.602,1352,444,put,2020-11-12 19:11:30,LNEJ2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,650.0,2.602,1352,444,put,2020-11-12 19:13:29,LNEJ2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,3.9734,6550.0,2.602,1352,444,put,2020-11-12 19:13:27,LNEJ2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.0232,6600.0,2.602,1352,444,put,2020-11-12 19:12:08,LNEJ2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.0731,6650.0,2.602,1352,444,put,2020-11-12 19:11:21,LNEJ2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.1229,6700.0,2.602,1352,444,put,2020-11-12 19:11:23,LNEJ2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.1727,6750.0,2.602,1352,444,put,2020-11-12 19:12:41,LNEJ2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.2226,6800.0,2.602,1352,444,put,2020-11-12 19:13:11,LNEJ2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.2724,6850.0,2.602,1352,444,put,2020-11-12 19:12:41,LNEJ2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.3223,6900.0,2.602,1352,444,put,2020-11-12 19:11:43,LNEJ2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.3722,6950.0,2.602,1352,444,put,2020-11-12 19:12:25,LNEJ2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.422,7000.0,2.602,1352,444,put,2020-11-12 19:11:43,LNEJ2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,700.0,2.602,1352,444,put,2020-11-12 19:12:38,LNEJ2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.4719,7050.0,2.602,1352,444,put,2020-11-12 19:13:21,LNEJ2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.5218,7100.0,2.602,1352,444,put,2020-11-12 19:11:14,LNEJ2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.5717,7150.0,2.602,1352,444,put,2020-11-12 19:11:16,LNEJ2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.6216,7200.0,2.602,1352,444,put,2020-11-12 19:11:22,LNEJ2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.6715,7250.0,2.602,1352,444,put,2020-11-12 19:12:33,LNEJ2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.7215,7300.0,2.602,1352,444,put,2020-11-12 19:12:37,LNEJ2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.7714,7350.0,2.602,1352,444,put,2020-11-12 19:11:40,LNEJ2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.8213,7400.0,2.602,1352,444,put,2020-11-12 19:12:39,LNEJ2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.8712,7450.0,2.602,1352,444,put,2020-11-12 19:13:17,LNEJ2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.9212,7500.0,2.602,1352,444,put,2020-11-12 19:13:04,LNEJ2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,750.0,2.602,1352,444,put,2020-11-12 19:13:29,LNEJ2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,4.9711,7550.0,2.602,1352,444,put,2020-11-12 19:12:05,LNEJ2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,5.021,7600.0,2.602,1352,444,put,2020-11-12 19:12:10,LNEJ2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,5.071000000000001,7650.0,2.602,1352,444,put,2020-11-12 19:13:14,LNEJ2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,5.1709,7750.0,2.602,1352,444,put,2020-11-12 19:13:04,LNEJ2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,5.4207,8000.0,2.602,1352,444,put,2020-11-12 19:11:51,LNEJ2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,800.0,2.602,1352,444,put,2020-11-12 19:13:18,LNEJ2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,5.6705,8250.0,2.602,1352,444,put,2020-11-12 19:13:16,LNEJ2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,5.9204,8500.0,2.602,1352,444,put,2020-11-12 19:11:11,LNEJ2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0001,850.0,2.602,1352,444,put,2020-11-12 19:11:31,LNEJ2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,6.1703,8750.0,2.602,1352,444,put,2020-11-12 19:12:49,LNEJ2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,6.4202,9000.0,2.602,1352,444,put,2020-11-12 19:11:23,LNEJ2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0002,900.0,2.602,1352,444,put,2020-11-12 19:12:48,LNEJ2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,6.6702,9250.0,2.602,1352,444,put,2020-11-12 19:11:49,LNEJ2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,6.9201,9500.0,2.602,1352,444,put,2020-11-12 19:12:54,LNEJ2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,0.0004,950.0,2.602,1352,444,put,2020-11-12 19:11:47,LNEJ2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2022-04-01,2020-11-12,7.1701,9750.0,2.602,1352,444,put,2020-11-12 19:13:20,LNEJ2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27\r\n2023-04-01,2020-11-12,0.0001,10000.0,2.379,1352,444,call,2020-11-12 19:11:44,LNEJ3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.3791,1000.0,2.379,1352,444,call,2020-11-12 19:12:50,LNEJ3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.278,100.0,2.379,1352,444,call,2020-11-12 19:12:17,LNEJ3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,10250.0,2.379,1352,444,call,2020-11-12 19:12:00,LNEJ3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,10500.0,2.379,1352,444,call,2020-11-12 19:13:11,LNEJ3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.3297,1050.0,2.379,1352,444,call,2020-11-12 19:12:34,LNEJ3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,10750.0,2.379,1352,444,call,2020-11-12 19:12:26,LNEJ3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,11000.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.2805,1100.0,2.379,1352,444,call,2020-11-12 19:13:14,LNEJ3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,11250.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,11500.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.2317,1150.0,2.379,1352,444,call,2020-11-12 19:12:18,LNEJ3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,11750.0,2.379,1352,444,call,2020-11-12 19:12:18,LNEJ3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,12000.0,2.379,1352,444,call,2020-11-12 19:13:14,LNEJ3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.1833,1200.0,2.379,1352,444,call,2020-11-12 19:12:17,LNEJ3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,12250.0,2.379,1352,444,call,2020-11-12 19:11:21,LNEJ3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,12500.0,2.379,1352,444,call,2020-11-12 19:11:31,LNEJ3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.1353,1250.0,2.379,1352,444,call,2020-11-12 19:12:21,LNEJ3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,12750.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,13000.0,2.379,1352,444,call,2020-11-12 19:12:49,LNEJ3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.0879,1300.0,2.379,1352,444,call,2020-11-12 19:12:41,LNEJ3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,13250.0,2.379,1352,444,call,2020-11-12 19:12:59,LNEJ3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,13500.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.0412,1350.0,2.379,1352,444,call,2020-11-12 19:13:13,LNEJ3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,13750.0,2.379,1352,444,call,2020-11-12 19:12:05,LNEJ3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,14000.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.9952,1400.0,2.379,1352,444,call,2020-11-12 19:12:52,LNEJ3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,14250.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,14500.0,2.379,1352,444,call,2020-11-12 19:11:38,LNEJ3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.95,1450.0,2.379,1352,444,call,2020-11-12 19:12:25,LNEJ3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,14750.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,15000.0,2.379,1352,444,call,2020-11-12 19:12:23,LNEJ3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.9057,1500.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.228,150.0,2.379,1352,444,call,2020-11-12 19:12:20,LNEJ3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,15250.0,2.379,1352,444,call,2020-11-12 19:12:56,LNEJ3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,15500.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.8611,1550.0,2.379,1352,444,call,2020-11-12 19:11:26,LNEJ3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,15750.0,2.379,1352,444,call,2020-11-12 19:11:15,LNEJ3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,16000.0,2.379,1352,444,call,2020-11-12 19:12:18,LNEJ3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.8173,1600.0,2.379,1352,444,call,2020-11-12 19:13:23,LNEJ3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,16250.0,2.379,1352,444,call,2020-11-12 19:12:48,LNEJ3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,16500.0,2.379,1352,444,call,2020-11-12 19:11:14,LNEJ3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.7743,1650.0,2.379,1352,444,call,2020-11-12 19:13:16,LNEJ3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,16750.0,2.379,1352,444,call,2020-11-12 19:12:52,LNEJ3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,17000.0,2.379,1352,444,call,2020-11-12 19:12:07,LNEJ3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.7322,1700.0,2.379,1352,444,call,2020-11-12 19:13:20,LNEJ3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,17250.0,2.379,1352,444,call,2020-11-12 19:12:48,LNEJ3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.6909,1750.0,2.379,1352,444,call,2020-11-12 19:12:14,LNEJ3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.6515,1800.0,2.379,1352,444,call,2020-11-12 19:12:49,LNEJ3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.6132,1850.0,2.379,1352,444,call,2020-11-12 19:12:44,LNEJ3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.5761,1900.0,2.379,1352,444,call,2020-11-12 19:12:42,LNEJ3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.541,1950.0,2.379,1352,444,call,2020-11-12 19:11:21,LNEJ3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.5073,2000.0,2.379,1352,444,call,2020-11-12 19:12:00,LNEJ3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.178,200.0,2.379,1352,444,call,2020-11-12 19:13:15,LNEJ3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.4757,2050.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.4455,2100.0,2.379,1352,444,call,2020-11-12 19:11:31,LNEJ3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.4168,2150.0,2.379,1352,444,call,2020-11-12 19:12:18,LNEJ3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.3895,2200.0,2.379,1352,444,call,2020-11-12 19:12:31,LNEJ3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.3636,2250.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.3391,2300.0,2.379,1352,444,call,2020-11-12 19:11:38,LNEJ3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.3161,2350.0,2.379,1352,444,call,2020-11-12 19:13:25,LNEJ3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.3116,2360.0,2.379,1352,444,call,2020-11-12 19:11:55,LNEJ3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.2865,2400.0,2.379,1352,444,call,2020-11-12 19:11:20,LNEJ3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.2701,2440.0,2.379,1352,444,call,2020-11-12 19:11:51,LNEJ3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.2661,2450.0,2.379,1352,444,call,2020-11-12 19:12:25,LNEJ3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.2507,2490.0,2.379,1352,444,call,2020-11-12 19:11:55,LNEJ3 C2490-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.247,2500.0,2.379,1352,444,call,2020-11-12 19:11:29,LNEJ3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.128,250.0,2.379,1352,444,call,2020-11-12 19:12:17,LNEJ3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.2291,2550.0,2.379,1352,444,call,2020-11-12 19:11:49,LNEJ3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.2224,2570.0,2.379,1352,444,call,2020-11-12 19:12:01,LNEJ3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.21899999999999997,2580.0,2.379,1352,444,call,2020-11-12 19:11:46,LNEJ3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.2125,2600.0,2.379,1352,444,call,2020-11-12 19:12:07,LNEJ3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.2093,2610.0,2.379,1352,444,call,2020-11-12 19:11:51,LNEJ3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1971,2650.0,2.379,1352,444,call,2020-11-12 19:11:27,LNEJ3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1912,2670.0,2.379,1352,444,call,2020-11-12 19:11:45,LNEJ3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1828,2700.0,2.379,1352,444,call,2020-11-12 19:13:28,LNEJ3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1747,2730.0,2.379,1352,444,call,2020-11-12 19:12:18,LNEJ3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1695,2750.0,2.379,1352,444,call,2020-11-12 19:12:55,LNEJ3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1645,2770.0,2.379,1352,444,call,2020-11-12 19:11:38,LNEJ3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1573,2800.0,2.379,1352,444,call,2020-11-12 19:12:31,LNEJ3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1537,2850.0,2.379,1352,444,call,2020-11-12 19:11:49,LNEJ3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1356,2900.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1334,2950.0,2.379,1352,444,call,2020-11-12 19:12:02,LNEJ3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1172,3000.0,2.379,1352,444,call,2020-11-12 19:12:56,LNEJ3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.0780000000000003,300.0,2.379,1352,444,call,2020-11-12 19:11:28,LNEJ3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1091,3050.0,2.379,1352,444,call,2020-11-12 19:11:30,LNEJ3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1085,3100.0,2.379,1352,444,call,2020-11-12 19:11:26,LNEJ3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1014,3150.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0949,3200.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0825,3250.0,2.379,1352,444,call,2020-11-12 19:12:32,LNEJ3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0833,3300.0,2.379,1352,444,call,2020-11-12 19:11:48,LNEJ3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0782,3350.0,2.379,1352,444,call,2020-11-12 19:11:49,LNEJ3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0735,3400.0,2.379,1352,444,call,2020-11-12 19:13:02,LNEJ3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0692,3450.0,2.379,1352,444,call,2020-11-12 19:11:23,LNEJ3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0597,3500.0,2.379,1352,444,call,2020-11-12 19:12:33,LNEJ3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.028,350.0,2.379,1352,444,call,2020-11-12 19:12:25,LNEJ3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0614,3550.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0579,3600.0,2.379,1352,444,call,2020-11-12 19:12:17,LNEJ3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0546,3650.0,2.379,1352,444,call,2020-11-12 19:12:25,LNEJ3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0468,3700.0,2.379,1352,444,call,2020-11-12 19:11:30,LNEJ3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0442,3750.0,2.379,1352,444,call,2020-11-12 19:13:07,LNEJ3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0461,3800.0,2.379,1352,444,call,2020-11-12 19:11:36,LNEJ3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0437,3850.0,2.379,1352,444,call,2020-11-12 19:12:17,LNEJ3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0415,3900.0,2.379,1352,444,call,2020-11-12 19:12:38,LNEJ3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0394,3950.0,2.379,1352,444,call,2020-11-12 19:12:25,LNEJ3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0337,4000.0,2.379,1352,444,call,2020-11-12 19:11:34,LNEJ3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.9780000000000002,400.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0355,4050.0,2.379,1352,444,call,2020-11-12 19:13:08,LNEJ3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0337,4100.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.032,4150.0,2.379,1352,444,call,2020-11-12 19:12:21,LNEJ3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0305,4200.0,2.379,1352,444,call,2020-11-12 19:12:01,LNEJ3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.028999999999999998,4250.0,2.379,1352,444,call,2020-11-12 19:13:10,LNEJ3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0276,4300.0,2.379,1352,444,call,2020-11-12 19:12:29,LNEJ3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0263,4350.0,2.379,1352,444,call,2020-11-12 19:13:17,LNEJ3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0251,4400.0,2.379,1352,444,call,2020-11-12 19:12:25,LNEJ3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.024,4450.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.02,4500.0,2.379,1352,444,call,2020-11-12 19:12:28,LNEJ3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.9280000000000002,450.0,2.379,1352,444,call,2020-11-12 19:12:29,LNEJ3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0217,4550.0,2.379,1352,444,call,2020-11-12 19:13:30,LNEJ3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0207,4600.0,2.379,1352,444,call,2020-11-12 19:12:04,LNEJ3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0196,4650.0,2.379,1352,444,call,2020-11-12 19:12:51,LNEJ3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0162,4700.0,2.379,1352,444,call,2020-11-12 19:12:23,LNEJ3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0154,4750.0,2.379,1352,444,call,2020-11-12 19:12:23,LNEJ3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0169,4800.0,2.379,1352,444,call,2020-11-12 19:12:51,LNEJ3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0161,4850.0,2.379,1352,444,call,2020-11-12 19:12:56,LNEJ3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0133,4900.0,2.379,1352,444,call,2020-11-12 19:12:36,LNEJ3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0146,4950.0,2.379,1352,444,call,2020-11-12 19:12:12,LNEJ3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.012,5000.0,2.379,1352,444,call,2020-11-12 19:12:18,LNEJ3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.8780000000000001,500.0,2.379,1352,444,call,2020-11-12 19:13:05,LNEJ3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0133,5050.0,2.379,1352,444,call,2020-11-12 19:12:28,LNEJ3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.3280000000000003,50.0,2.379,1352,444,call,2020-11-12 19:12:56,LNEJ3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0127,5100.0,2.379,1352,444,call,2020-11-12 19:12:25,LNEJ3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0121,5150.0,2.379,1352,444,call,2020-11-12 19:12:46,LNEJ3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0115,5200.0,2.379,1352,444,call,2020-11-12 19:11:36,LNEJ3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0094,5250.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0105,5300.0,2.379,1352,444,call,2020-11-12 19:12:21,LNEJ3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.01,5350.0,2.379,1352,444,call,2020-11-12 19:12:54,LNEJ3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0095,5400.0,2.379,1352,444,call,2020-11-12 19:11:21,LNEJ3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0091,5450.0,2.379,1352,444,call,2020-11-12 19:12:17,LNEJ3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0074,5500.0,2.379,1352,444,call,2020-11-12 19:13:02,LNEJ3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.828,550.0,2.379,1352,444,call,2020-11-12 19:11:42,LNEJ3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0083,5550.0,2.379,1352,444,call,2020-11-12 19:12:51,LNEJ3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0079,5600.0,2.379,1352,444,call,2020-11-12 19:12:34,LNEJ3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0075,5650.0,2.379,1352,444,call,2020-11-12 19:11:23,LNEJ3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0071,5700.0,2.379,1352,444,call,2020-11-12 19:13:12,LNEJ3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0068,5750.0,2.379,1352,444,call,2020-11-12 19:12:26,LNEJ3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0065,5800.0,2.379,1352,444,call,2020-11-12 19:11:47,LNEJ3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0062,5850.0,2.379,1352,444,call,2020-11-12 19:12:50,LNEJ3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0059,5900.0,2.379,1352,444,call,2020-11-12 19:11:21,LNEJ3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0056,5950.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0044,6000.0,2.379,1352,444,call,2020-11-12 19:11:21,LNEJ3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.778,600.0,2.379,1352,444,call,2020-11-12 19:12:46,LNEJ3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0051,6050.0,2.379,1352,444,call,2020-11-12 19:11:22,LNEJ3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0048,6100.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0046,6150.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0043,6200.0,2.379,1352,444,call,2020-11-12 19:12:33,LNEJ3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0041,6250.0,2.379,1352,444,call,2020-11-12 19:11:16,LNEJ3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0039,6300.0,2.379,1352,444,call,2020-11-12 19:11:19,LNEJ3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0037,6350.0,2.379,1352,444,call,2020-11-12 19:12:47,LNEJ3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0035,6400.0,2.379,1352,444,call,2020-11-12 19:11:18,LNEJ3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0033,6450.0,2.379,1352,444,call,2020-11-12 19:11:24,LNEJ3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0031,6500.0,2.379,1352,444,call,2020-11-12 19:12:24,LNEJ3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.7280000000000002,650.0,2.379,1352,444,call,2020-11-12 19:11:27,LNEJ3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.003,6550.0,2.379,1352,444,call,2020-11-12 19:13:11,LNEJ3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0028,6600.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0027,6650.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0026,6700.0,2.379,1352,444,call,2020-11-12 19:12:24,LNEJ3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.002,6750.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0023,6800.0,2.379,1352,444,call,2020-11-12 19:11:45,LNEJ3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0022,6850.0,2.379,1352,444,call,2020-11-12 19:13:30,LNEJ3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0021,6900.0,2.379,1352,444,call,2020-11-12 19:13:15,LNEJ3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.002,6950.0,2.379,1352,444,call,2020-11-12 19:11:47,LNEJ3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0018,7000.0,2.379,1352,444,call,2020-11-12 19:11:33,LNEJ3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.6780000000000002,700.0,2.379,1352,444,call,2020-11-12 19:12:24,LNEJ3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0018,7050.0,2.379,1352,444,call,2020-11-12 19:13:26,LNEJ3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0017,7100.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0016,7150.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0015,7200.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0014,7250.0,2.379,1352,444,call,2020-11-12 19:11:39,LNEJ3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0013,7300.0,2.379,1352,444,call,2020-11-12 19:12:39,LNEJ3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0013,7350.0,2.379,1352,444,call,2020-11-12 19:13:19,LNEJ3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0012,7400.0,2.379,1352,444,call,2020-11-12 19:13:09,LNEJ3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0011,7500.0,2.379,1352,444,call,2020-11-12 19:13:19,LNEJ3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.6281,750.0,2.379,1352,444,call,2020-11-12 19:12:42,LNEJ3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0008,7750.0,2.379,1352,444,call,2020-11-12 19:12:17,LNEJ3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0006,8000.0,2.379,1352,444,call,2020-11-12 19:13:29,LNEJ3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.5781,800.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0005,8250.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0004,8500.0,2.379,1352,444,call,2020-11-12 19:13:04,LNEJ3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.5282,850.0,2.379,1352,444,call,2020-11-12 19:11:28,LNEJ3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0003,8750.0,2.379,1352,444,call,2020-11-12 19:12:09,LNEJ3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0002,9000.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.4784,900.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0002,9250.0,2.379,1352,444,call,2020-11-12 19:11:57,LNEJ3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,9500.0,2.379,1352,444,call,2020-11-12 19:12:05,LNEJ3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.4286,950.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,9750.0,2.379,1352,444,call,2020-11-12 19:11:17,LNEJ3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,7.6221,10000.0,2.379,1352,444,put,2020-11-12 19:11:20,LNEJ3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0011,1000.0,2.379,1352,444,put,2020-11-12 19:11:36,LNEJ3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,100.0,2.379,1352,444,put,2020-11-12 19:11:22,LNEJ3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,7.8721,10250.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,8.1221,10500.0,2.379,1352,444,put,2020-11-12 19:13:02,LNEJ3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0017,1050.0,2.379,1352,444,put,2020-11-12 19:11:19,LNEJ3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,8.372,10750.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,8.622,11000.0,2.379,1352,444,put,2020-11-12 19:13:22,LNEJ3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0025,1100.0,2.379,1352,444,put,2020-11-12 19:13:03,LNEJ3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,8.872,11250.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,9.122,11500.0,2.379,1352,444,put,2020-11-12 19:11:11,LNEJ3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0037,1150.0,2.379,1352,444,put,2020-11-12 19:11:53,LNEJ3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,9.372,11750.0,2.379,1352,444,put,2020-11-12 19:12:59,LNEJ3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,9.622,12000.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0053,1200.0,2.379,1352,444,put,2020-11-12 19:12:46,LNEJ3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,9.872,12250.0,2.379,1352,444,put,2020-11-12 19:12:16,LNEJ3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,10.122,12500.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0073,1250.0,2.379,1352,444,put,2020-11-12 19:12:27,LNEJ3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,10.372,12750.0,2.379,1352,444,put,2020-11-12 19:12:19,LNEJ3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,10.622,13000.0,2.379,1352,444,put,2020-11-12 19:13:19,LNEJ3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0099,1300.0,2.379,1352,444,put,2020-11-12 19:11:33,LNEJ3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,10.872,13250.0,2.379,1352,444,put,2020-11-12 19:12:48,LNEJ3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,11.122,13500.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0132,1350.0,2.379,1352,444,put,2020-11-12 19:11:13,LNEJ3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,11.372,13750.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,11.622,14000.0,2.379,1352,444,put,2020-11-12 19:12:31,LNEJ3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0172,1400.0,2.379,1352,444,put,2020-11-12 19:12:42,LNEJ3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,11.872,14250.0,2.379,1352,444,put,2020-11-12 19:12:57,LNEJ3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,12.122,14500.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.022000000000000002,1450.0,2.379,1352,444,put,2020-11-12 19:12:53,LNEJ3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,12.372,14750.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,12.622,15000.0,2.379,1352,444,put,2020-11-12 19:12:48,LNEJ3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0251,1500.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,150.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,12.872,15250.0,2.379,1352,444,put,2020-11-12 19:12:09,LNEJ3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,13.122,15500.0,2.379,1352,444,put,2020-11-12 19:13:17,LNEJ3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0331,1550.0,2.379,1352,444,put,2020-11-12 19:12:39,LNEJ3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,13.372,15750.0,2.379,1352,444,put,2020-11-12 19:12:10,LNEJ3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,13.622,16000.0,2.379,1352,444,put,2020-11-12 19:12:54,LNEJ3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0393,1600.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,13.872,16250.0,2.379,1352,444,put,2020-11-12 19:12:26,LNEJ3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,14.122,16500.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0463,1650.0,2.379,1352,444,put,2020-11-12 19:12:19,LNEJ3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,14.372,16750.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,14.622,17000.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0542,1700.0,2.379,1352,444,put,2020-11-12 19:11:40,LNEJ3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,14.872,17250.0,2.379,1352,444,put,2020-11-12 19:12:28,LNEJ3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0587,1750.0,2.379,1352,444,put,2020-11-12 19:13:00,LNEJ3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0735,1800.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0852,1850.0,2.379,1352,444,put,2020-11-12 19:12:39,LNEJ3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0924,1900.0,2.379,1352,444,put,2020-11-12 19:11:16,LNEJ3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.113,1950.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1226,2000.0,2.379,1352,444,put,2020-11-12 19:12:00,LNEJ3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,200.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1477,2050.0,2.379,1352,444,put,2020-11-12 19:11:49,LNEJ3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1675,2100.0,2.379,1352,444,put,2020-11-12 19:11:24,LNEJ3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.1888,2150.0,2.379,1352,444,put,2020-11-12 19:12:32,LNEJ3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.2115,2200.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.2272,2250.0,2.379,1352,444,put,2020-11-12 19:12:16,LNEJ3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.2525,2300.0,2.379,1352,444,put,2020-11-12 19:11:38,LNEJ3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.2793,2350.0,2.379,1352,444,put,2020-11-12 19:11:25,LNEJ3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.2848,2360.0,2.379,1352,444,put,2020-11-12 19:11:55,LNEJ3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.3075,2400.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.3401,2440.0,2.379,1352,444,put,2020-11-12 19:11:51,LNEJ3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.337,2450.0,2.379,1352,444,put,2020-11-12 19:11:44,LNEJ3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.3708,2490.0,2.379,1352,444,put,2020-11-12 19:11:55,LNEJ3 P2490-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.3677,2500.0,2.379,1352,444,put,2020-11-12 19:11:29,LNEJ3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,250.0,2.379,1352,444,put,2020-11-12 19:11:25,LNEJ3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.4092,2550.0,2.379,1352,444,put,2020-11-12 19:12:11,LNEJ3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.4225,2570.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.4292,2580.0,2.379,1352,444,put,2020-11-12 19:11:46,LNEJ3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.4427,2600.0,2.379,1352,444,put,2020-11-12 19:12:07,LNEJ3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.4494,2610.0,2.379,1352,444,put,2020-11-12 19:11:51,LNEJ3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.4675,2650.0,2.379,1352,444,put,2020-11-12 19:11:27,LNEJ3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.4913,2670.0,2.379,1352,444,put,2020-11-12 19:11:45,LNEJ3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.5031,2700.0,2.379,1352,444,put,2020-11-12 19:11:37,LNEJ3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.5408,2730.0,2.379,1352,444,put,2020-11-12 19:12:18,LNEJ3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.5397,2750.0,2.379,1352,444,put,2020-11-12 19:12:55,LNEJ3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.5644,2770.0,2.379,1352,444,put,2020-11-12 19:11:38,LNEJ3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.5871,2800.0,2.379,1352,444,put,2020-11-12 19:12:31,LNEJ3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.6257,2850.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.6651,2900.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.7054,2950.0,2.379,1352,444,put,2020-11-12 19:13:16,LNEJ3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.7464,3000.0,2.379,1352,444,put,2020-11-12 19:12:56,LNEJ3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,300.0,2.379,1352,444,put,2020-11-12 19:12:49,LNEJ3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.7881,3050.0,2.379,1352,444,put,2020-11-12 19:11:30,LNEJ3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.8305,3100.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.8734,3150.0,2.379,1352,444,put,2020-11-12 19:12:08,LNEJ3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.9169,3200.0,2.379,1352,444,put,2020-11-12 19:13:11,LNEJ3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.9608,3250.0,2.379,1352,444,put,2020-11-12 19:12:32,LNEJ3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.0053,3300.0,2.379,1352,444,put,2020-11-12 19:12:44,LNEJ3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.0502,3350.0,2.379,1352,444,put,2020-11-12 19:13:23,LNEJ3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.0955,3400.0,2.379,1352,444,put,2020-11-12 19:12:52,LNEJ3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.1412,3450.0,2.379,1352,444,put,2020-11-12 19:11:53,LNEJ3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.1871,3500.0,2.379,1352,444,put,2020-11-12 19:11:44,LNEJ3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,350.0,2.379,1352,444,put,2020-11-12 19:12:10,LNEJ3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.2334,3550.0,2.379,1352,444,put,2020-11-12 19:13:07,LNEJ3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.2799,3600.0,2.379,1352,444,put,2020-11-12 19:11:22,LNEJ3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.3266,3650.0,2.379,1352,444,put,2020-11-12 19:13:10,LNEJ3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.3736,3700.0,2.379,1352,444,put,2020-11-12 19:11:30,LNEJ3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.4207,3750.0,2.379,1352,444,put,2020-11-12 19:13:07,LNEJ3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.4681,3800.0,2.379,1352,444,put,2020-11-12 19:12:31,LNEJ3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.5157,3850.0,2.379,1352,444,put,2020-11-12 19:12:34,LNEJ3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.5635,3900.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.6114,3950.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.6594,4000.0,2.379,1352,444,put,2020-11-12 19:11:35,LNEJ3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,400.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.7075,4050.0,2.379,1352,444,put,2020-11-12 19:11:44,LNEJ3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.7557,4100.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.804,4150.0,2.379,1352,444,put,2020-11-12 19:11:26,LNEJ3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.8525,4200.0,2.379,1352,444,put,2020-11-12 19:12:32,LNEJ3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.901,4250.0,2.379,1352,444,put,2020-11-12 19:12:04,LNEJ3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.9496,4300.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,1.9983,4350.0,2.379,1352,444,put,2020-11-12 19:12:03,LNEJ3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.0471,4400.0,2.379,1352,444,put,2020-11-12 19:13:05,LNEJ3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.096,4450.0,2.379,1352,444,put,2020-11-12 19:12:10,LNEJ3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.1449,4500.0,2.379,1352,444,put,2020-11-12 19:12:17,LNEJ3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,450.0,2.379,1352,444,put,2020-11-12 19:12:10,LNEJ3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.1937,4550.0,2.379,1352,444,put,2020-11-12 19:11:39,LNEJ3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.2427,4600.0,2.379,1352,444,put,2020-11-12 19:12:04,LNEJ3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.2916,4650.0,2.379,1352,444,put,2020-11-12 19:13:21,LNEJ3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.3407,4700.0,2.379,1352,444,put,2020-11-12 19:11:40,LNEJ3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.3898,4750.0,2.379,1352,444,put,2020-11-12 19:12:23,LNEJ3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.4389,4800.0,2.379,1352,444,put,2020-11-12 19:12:33,LNEJ3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.4881,4850.0,2.379,1352,444,put,2020-11-12 19:11:45,LNEJ3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.5373,4900.0,2.379,1352,444,put,2020-11-12 19:12:36,LNEJ3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.5866,4950.0,2.379,1352,444,put,2020-11-12 19:12:39,LNEJ3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.6359,5000.0,2.379,1352,444,put,2020-11-12 19:12:18,LNEJ3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,500.0,2.379,1352,444,put,2020-11-12 19:13:08,LNEJ3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.6853,5050.0,2.379,1352,444,put,2020-11-12 19:11:49,LNEJ3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,50.0,2.379,1352,444,put,2020-11-12 19:13:25,LNEJ3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.7347,5100.0,2.379,1352,444,put,2020-11-12 19:12:10,LNEJ3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.7841,5150.0,2.379,1352,444,put,2020-11-12 19:11:50,LNEJ3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.8335,5200.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.8743,5250.0,2.379,1352,444,put,2020-11-12 19:13:25,LNEJ3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.9325,5300.0,2.379,1352,444,put,2020-11-12 19:13:27,LNEJ3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,2.9819999999999998,5350.0,2.379,1352,444,put,2020-11-12 19:12:12,LNEJ3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.0315,5400.0,2.379,1352,444,put,2020-11-12 19:13:20,LNEJ3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.0811,5450.0,2.379,1352,444,put,2020-11-12 19:13:05,LNEJ3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.1217,5500.0,2.379,1352,444,put,2020-11-12 19:11:21,LNEJ3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,550.0,2.379,1352,444,put,2020-11-12 19:13:01,LNEJ3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.1803,5550.0,2.379,1352,444,put,2020-11-12 19:11:44,LNEJ3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.2299,5600.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.2795,5650.0,2.379,1352,444,put,2020-11-12 19:12:10,LNEJ3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.3291,5700.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.3788,5750.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.4285,5800.0,2.379,1352,444,put,2020-11-12 19:11:20,LNEJ3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.4782,5850.0,2.379,1352,444,put,2020-11-12 19:12:44,LNEJ3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.5279,5900.0,2.379,1352,444,put,2020-11-12 19:12:09,LNEJ3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.5776,5950.0,2.379,1352,444,put,2020-11-12 19:13:24,LNEJ3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.6274,6000.0,2.379,1352,444,put,2020-11-12 19:11:36,LNEJ3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,600.0,2.379,1352,444,put,2020-11-12 19:12:40,LNEJ3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.6771,6050.0,2.379,1352,444,put,2020-11-12 19:12:10,LNEJ3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.7268,6100.0,2.379,1352,444,put,2020-11-12 19:11:30,LNEJ3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.7766,6150.0,2.379,1352,444,put,2020-11-12 19:11:38,LNEJ3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.8263,6200.0,2.379,1352,444,put,2020-11-12 19:11:57,LNEJ3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.8761,6250.0,2.379,1352,444,put,2020-11-12 19:12:42,LNEJ3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.9259,6300.0,2.379,1352,444,put,2020-11-12 19:11:50,LNEJ3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,3.9757,6350.0,2.379,1352,444,put,2020-11-12 19:11:50,LNEJ3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.0255,6400.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.0753,6450.0,2.379,1352,444,put,2020-11-12 19:12:30,LNEJ3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.1251,6500.0,2.379,1352,444,put,2020-11-12 19:11:29,LNEJ3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,650.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.175,6550.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.2248,6600.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.2747,6650.0,2.379,1352,444,put,2020-11-12 19:11:38,LNEJ3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.3246,6700.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.3744,6750.0,2.379,1352,444,put,2020-11-12 19:13:09,LNEJ3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.4243,6800.0,2.379,1352,444,put,2020-11-12 19:12:16,LNEJ3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.4742,6850.0,2.379,1352,444,put,2020-11-12 19:12:48,LNEJ3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.5241,6900.0,2.379,1352,444,put,2020-11-12 19:12:23,LNEJ3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.574,6950.0,2.379,1352,444,put,2020-11-12 19:13:25,LNEJ3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.6238,7000.0,2.379,1352,444,put,2020-11-12 19:13:02,LNEJ3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,700.0,2.379,1352,444,put,2020-11-12 19:12:31,LNEJ3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.6738,7050.0,2.379,1352,444,put,2020-11-12 19:13:08,LNEJ3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.7237,7100.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.7736,7150.0,2.379,1352,444,put,2020-11-12 19:13:16,LNEJ3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.8235,7200.0,2.379,1352,444,put,2020-11-12 19:11:33,LNEJ3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.8734,7250.0,2.379,1352,444,put,2020-11-12 19:11:23,LNEJ3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.9233,7300.0,2.379,1352,444,put,2020-11-12 19:12:29,LNEJ3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,4.9733,7350.0,2.379,1352,444,put,2020-11-12 19:11:54,LNEJ3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,5.0232,7400.0,2.379,1352,444,put,2020-11-12 19:13:13,LNEJ3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,5.1231,7500.0,2.379,1352,444,put,2020-11-12 19:12:02,LNEJ3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,750.0,2.379,1352,444,put,2020-11-12 19:11:49,LNEJ3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,5.3728,7750.0,2.379,1352,444,put,2020-11-12 19:11:11,LNEJ3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,5.6226,8000.0,2.379,1352,444,put,2020-11-12 19:12:13,LNEJ3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0001,800.0,2.379,1352,444,put,2020-11-12 19:12:16,LNEJ3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,5.8725,8250.0,2.379,1352,444,put,2020-11-12 19:12:11,LNEJ3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,6.1224,8500.0,2.379,1352,444,put,2020-11-12 19:11:17,LNEJ3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0002,850.0,2.379,1352,444,put,2020-11-12 19:12:55,LNEJ3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,6.3723,8750.0,2.379,1352,444,put,2020-11-12 19:12:42,LNEJ3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,6.6222,9000.0,2.379,1352,444,put,2020-11-12 19:13:04,LNEJ3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0004,900.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,6.8722,9250.0,2.379,1352,444,put,2020-11-12 19:13:04,LNEJ3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,7.1221,9500.0,2.379,1352,444,put,2020-11-12 19:11:52,LNEJ3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,0.0006,950.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2023-04-01,2020-11-12,7.3721,9750.0,2.379,1352,444,put,2020-11-12 19:11:19,LNEJ3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15\r\n2024-04-01,2020-11-12,0.3304,2250.0,2.333,1352,444,call,2020-11-12 19:11:36,LNEJ4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.2257,2500.0,2.333,1352,444,call,2020-11-12 19:12:59,LNEJ4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.1929,2600.0,2.333,1352,444,call,2020-11-12 19:12:12,LNEJ4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.1775,2650.0,2.333,1352,444,call,2020-11-12 19:11:28,LNEJ4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.1517,2750.0,2.333,1352,444,call,2020-11-12 19:12:31,LNEJ4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.1293,2850.0,2.333,1352,444,call,2020-11-12 19:11:51,LNEJ4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.1025,3000.0,2.333,1352,444,call,2020-11-12 19:12:26,LNEJ4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.0949,3050.0,2.333,1352,444,call,2020-11-12 19:11:27,LNEJ4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.0707,3250.0,2.333,1352,444,call,2020-11-12 19:12:51,LNEJ4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.0506,3500.0,2.333,1352,444,call,2020-11-12 19:13:01,LNEJ4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.0395,3700.0,2.333,1352,444,call,2020-11-12 19:11:27,LNEJ4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.0374,3750.0,2.333,1352,444,call,2020-11-12 19:11:51,LNEJ4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.0288,4000.0,2.333,1352,444,call,2020-11-12 19:12:29,LNEJ4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.0175,4500.0,2.333,1352,444,call,2020-11-12 19:11:31,LNEJ4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.0145,4700.0,2.333,1352,444,call,2020-11-12 19:12:20,LNEJ4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.0116,4950.0,2.333,1352,444,call,2020-11-12 19:12:26,LNEJ4 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.0111,5000.0,2.333,1352,444,call,2020-11-12 19:12:29,LNEJ4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.0086,5300.0,2.333,1352,444,call,2020-11-12 19:12:03,LNEJ4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.0026,6750.0,2.333,1352,444,call,2020-11-12 19:12:34,LNEJ4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.2486,2250.0,2.333,1352,444,put,2020-11-12 19:11:36,LNEJ4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.3919,2500.0,2.333,1352,444,put,2020-11-12 19:12:07,LNEJ4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.467,2600.0,2.333,1352,444,put,2020-11-12 19:12:12,LNEJ4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.4936,2650.0,2.333,1352,444,put,2020-11-12 19:11:28,LNEJ4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.5761,2750.0,2.333,1352,444,put,2020-11-12 19:12:31,LNEJ4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.6538,2850.0,2.333,1352,444,put,2020-11-12 19:11:51,LNEJ4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.7771,3000.0,2.333,1352,444,put,2020-11-12 19:12:26,LNEJ4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.8195,3050.0,2.333,1352,444,put,2020-11-12 19:11:27,LNEJ4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,0.9954,3250.0,2.333,1352,444,put,2020-11-12 19:12:51,LNEJ4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,1.2252,3500.0,2.333,1352,444,put,2020-11-12 19:11:55,LNEJ4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,1.4142,3700.0,2.333,1352,444,put,2020-11-12 19:11:27,LNEJ4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,1.4619,3750.0,2.333,1352,444,put,2020-11-12 19:11:51,LNEJ4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,1.7034,4000.0,2.333,1352,444,put,2020-11-12 19:12:29,LNEJ4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,2.1919,4500.0,2.333,1352,444,put,2020-11-12 19:12:56,LNEJ4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,2.3888,4700.0,2.333,1352,444,put,2020-11-12 19:13:24,LNEJ4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,2.6359,4950.0,2.333,1352,444,put,2020-11-12 19:12:26,LNEJ4 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,2.6854,5000.0,2.333,1352,444,put,2020-11-12 19:12:29,LNEJ4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,2.9610000000000003,5300.0,2.333,1352,444,put,2020-11-12 19:12:34,LNEJ4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-04-01,2020-11-12,4.4267,6750.0,2.333,1352,444,put,2020-11-12 19:13:12,LNEJ4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2025-04-01,2020-11-12,0.3771,2250.0,2.347,1352,444,call,2020-11-12 19:11:36,LNEJ5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,0.27699999999999997,2500.0,2.347,1352,444,call,2020-11-12 19:12:26,LNEJ5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,0.2476,2600.0,2.347,1352,444,call,2020-11-12 19:12:55,LNEJ5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,0.2101,2750.0,2.347,1352,444,call,2020-11-12 19:12:22,LNEJ5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,0.1689,3000.0,2.347,1352,444,call,2020-11-12 19:13:11,LNEJ5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,0.1157,3500.0,2.347,1352,444,call,2020-11-12 19:12:03,LNEJ5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,0.0877,4000.0,2.347,1352,444,call,2020-11-12 19:12:22,LNEJ5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,0.0443,5000.0,2.347,1352,444,call,2020-11-12 19:12:25,LNEJ5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,0.0136,6750.0,2.347,1352,444,call,2020-11-12 19:12:08,LNEJ5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,0.2803,2250.0,2.347,1352,444,put,2020-11-12 19:11:36,LNEJ5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,0.4291,2500.0,2.347,1352,444,put,2020-11-12 19:12:18,LNEJ5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,0.5056,2600.0,2.347,1352,444,put,2020-11-12 19:12:26,LNEJ5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,0.6181,2750.0,2.347,1352,444,put,2020-11-12 19:12:22,LNEJ5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,0.8263,3000.0,2.347,1352,444,put,2020-11-12 19:13:11,LNEJ5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,1.2737,3500.0,2.347,1352,444,put,2020-11-12 19:11:44,LNEJ5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,1.746,4000.0,2.347,1352,444,put,2020-11-12 19:12:22,LNEJ5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,2.7026,5000.0,2.347,1352,444,put,2020-11-12 19:12:10,LNEJ5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-04-01,2020-11-12,4.4218,6750.0,2.347,1352,444,put,2020-11-12 19:11:38,LNEJ5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2026-04-01,2020-11-12,0.4102,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEJ6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,0.2746,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:23,LNEJ6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,0.2305,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEJ6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,0.1751,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:16,LNEJ6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,0.1348,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEJ6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,0.1065,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:25,LNEJ6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,0.0699,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEJ6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,0.0419,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEJ6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,0.040999999999999995,5050.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEJ6 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,0.0257,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEJ6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,0.0183,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:00,LNEJ6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,0.2934,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEJ6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,0.5126,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:13,LNEJ6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,0.6188,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEJ6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,0.8132,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:16,LNEJ6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,1.0229,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEJ6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,1.2445,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:07,LNEJ6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,1.7077,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEJ6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,2.6796,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEJ6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,2.7288,5050.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEJ6 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,3.6637,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEJ6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-04-01,2020-11-12,4.4062,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:21,LNEJ6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2021-05-01,2020-11-12,0.0001,10000.0,2.846,1352,444,call,2020-11-12 19:12:58,LNEK1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.7819999999999998,1000.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.682,100.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,10250.0,2.846,1352,444,call,2020-11-12 19:11:46,LNEK1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,10500.0,2.846,1352,444,call,2020-11-12 19:12:13,LNEK1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.732,1050.0,2.846,1352,444,call,2020-11-12 19:12:07,LNEK1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,10750.0,2.846,1352,444,call,2020-11-12 19:13:12,LNEK1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,11000.0,2.846,1352,444,call,2020-11-12 19:12:01,LNEK1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.682,1100.0,2.846,1352,444,call,2020-11-12 19:12:31,LNEK1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,11250.0,2.846,1352,444,call,2020-11-12 19:12:20,LNEK1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,11500.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.6321,1150.0,2.846,1352,444,call,2020-11-12 19:12:22,LNEK1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,11750.0,2.846,1352,444,call,2020-11-12 19:11:34,LNEK1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,12000.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.5821,1200.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,12250.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,12500.0,2.846,1352,444,call,2020-11-12 19:12:37,LNEK1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.5322,1250.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,12750.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,13000.0,2.846,1352,444,call,2020-11-12 19:11:22,LNEK1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.4824,1300.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,13250.0,2.846,1352,444,call,2020-11-12 19:11:45,LNEK1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,13500.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.4326,1350.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,13750.0,2.846,1352,444,call,2020-11-12 19:12:11,LNEK1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,14000.0,2.846,1352,444,call,2020-11-12 19:11:37,LNEK1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.383,1400.0,2.846,1352,444,call,2020-11-12 19:11:32,LNEK1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,14250.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,14500.0,2.846,1352,444,call,2020-11-12 19:11:20,LNEK1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.3335,1450.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,14750.0,2.846,1352,444,call,2020-11-12 19:11:53,LNEK1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,15000.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.2842,1500.0,2.846,1352,444,call,2020-11-12 19:11:12,LNEK1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.6319999999999997,150.0,2.846,1352,444,call,2020-11-12 19:12:30,LNEK1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,15250.0,2.846,1352,444,call,2020-11-12 19:13:23,LNEK1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,15500.0,2.846,1352,444,call,2020-11-12 19:12:34,LNEK1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.2351,1550.0,2.846,1352,444,call,2020-11-12 19:11:44,LNEK1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,15750.0,2.846,1352,444,call,2020-11-12 19:12:22,LNEK1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,16000.0,2.846,1352,444,call,2020-11-12 19:11:14,LNEK1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.1862,1600.0,2.846,1352,444,call,2020-11-12 19:11:18,LNEK1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,16250.0,2.846,1352,444,call,2020-11-12 19:12:32,LNEK1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,16500.0,2.846,1352,444,call,2020-11-12 19:11:28,LNEK1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.1376,1650.0,2.846,1352,444,call,2020-11-12 19:12:19,LNEK1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,16750.0,2.846,1352,444,call,2020-11-12 19:11:44,LNEK1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,17000.0,2.846,1352,444,call,2020-11-12 19:11:27,LNEK1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.0894,1700.0,2.846,1352,444,call,2020-11-12 19:11:11,LNEK1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,17250.0,2.846,1352,444,call,2020-11-12 19:12:32,LNEK1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,17500.0,2.846,1352,444,call,2020-11-12 19:12:58,LNEK1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.0416,1750.0,2.846,1352,444,call,2020-11-12 19:12:33,LNEK1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,17750.0,2.846,1352,444,call,2020-11-12 19:11:57,LNEK1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.9943,1800.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.9476,1850.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.9016,1900.0,2.846,1352,444,call,2020-11-12 19:11:18,LNEK1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.8564,1950.0,2.846,1352,444,call,2020-11-12 19:11:41,LNEK1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.8118,2000.0,2.846,1352,444,call,2020-11-12 19:13:21,LNEK1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.582,200.0,2.846,1352,444,call,2020-11-12 19:12:30,LNEK1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.7682,2050.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.7255,2100.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.6920000000000001,2140.0,2.846,1352,444,call,2020-11-12 19:12:17,LNEK1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.6838,2150.0,2.846,1352,444,call,2020-11-12 19:12:28,LNEK1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.6432,2200.0,2.846,1352,444,call,2020-11-12 19:13:25,LNEK1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.6573,2250.0,2.846,1352,444,call,2020-11-12 19:12:13,LNEK1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.596,2260.0,2.846,1352,444,call,2020-11-12 19:12:11,LNEK1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.618,2300.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.5875,2340.0,2.846,1352,444,call,2020-11-12 19:12:11,LNEK1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.58,2350.0,2.846,1352,444,call,2020-11-12 19:11:30,LNEK1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.5433,2400.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.4791,2420.0,2.846,1352,444,call,2020-11-12 19:11:56,LNEK1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.5079,2450.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.501,2460.0,2.846,1352,444,call,2020-11-12 19:12:51,LNEK1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.4738,2500.0,2.846,1352,444,call,2020-11-12 19:13:05,LNEK1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.532,250.0,2.846,1352,444,call,2020-11-12 19:11:44,LNEK1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.4196,2510.0,2.846,1352,444,call,2020-11-12 19:13:25,LNEK1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.45399999999999996,2530.0,2.846,1352,444,call,2020-11-12 19:12:23,LNEK1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.4411,2550.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.4098,2600.0,2.846,1352,444,call,2020-11-12 19:11:16,LNEK1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.3917,2630.0,2.846,1352,444,call,2020-11-12 19:12:23,LNEK1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.3799,2650.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.3516,2700.0,2.846,1352,444,call,2020-11-12 19:11:41,LNEK1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.3246,2750.0,2.846,1352,444,call,2020-11-12 19:11:59,LNEK1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.3092,2780.0,2.846,1352,444,call,2020-11-12 19:11:42,LNEK1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2991,2800.0,2.846,1352,444,call,2020-11-12 19:11:52,LNEK1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2894,2820.0,2.846,1352,444,call,2020-11-12 19:12:11,LNEK1 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2751,2850.0,2.846,1352,444,call,2020-11-12 19:12:34,LNEK1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2659,2870.0,2.846,1352,444,call,2020-11-12 19:12:06,LNEK1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2526,2900.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2482,2910.0,2.846,1352,444,call,2020-11-12 19:12:13,LNEK1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2314,2950.0,2.846,1352,444,call,2020-11-12 19:12:52,LNEK1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2116,3000.0,2.846,1352,444,call,2020-11-12 19:12:02,LNEK1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.4819999999999998,300.0,2.846,1352,444,call,2020-11-12 19:12:31,LNEK1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2004,3030.0,2.846,1352,444,call,2020-11-12 19:11:51,LNEK1 C3030-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1932,3050.0,2.846,1352,444,call,2020-11-12 19:12:50,LNEK1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1897,3060.0,2.846,1352,444,call,2020-11-12 19:12:22,LNEK1 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1761,3100.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1602,3150.0,2.846,1352,444,call,2020-11-12 19:13:15,LNEK1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1542,3170.0,2.846,1352,444,call,2020-11-12 19:11:29,LNEK1 C3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1457,3200.0,2.846,1352,444,call,2020-11-12 19:12:01,LNEK1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1376,3230.0,2.846,1352,444,call,2020-11-12 19:12:23,LNEK1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1324,3250.0,2.846,1352,444,call,2020-11-12 19:12:36,LNEK1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1203,3300.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1157,3320.0,2.846,1352,444,call,2020-11-12 19:13:18,LNEK1 C3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1091,3350.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0989,3400.0,2.846,1352,444,call,2020-11-12 19:13:17,LNEK1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0895,3450.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0843,3480.0,2.846,1352,444,call,2020-11-12 19:11:28,LNEK1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.081,3500.0,2.846,1352,444,call,2020-11-12 19:12:15,LNEK1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.432,350.0,2.846,1352,444,call,2020-11-12 19:11:32,LNEK1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0734,3550.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0666,3600.0,2.846,1352,444,call,2020-11-12 19:12:40,LNEK1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0606,3650.0,2.846,1352,444,call,2020-11-12 19:11:16,LNEK1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0552,3700.0,2.846,1352,444,call,2020-11-12 19:12:37,LNEK1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0503,3750.0,2.846,1352,444,call,2020-11-12 19:11:47,LNEK1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.04,3800.0,2.846,1352,444,call,2020-11-12 19:11:23,LNEK1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0418,3850.0,2.846,1352,444,call,2020-11-12 19:11:27,LNEK1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0382,3900.0,2.846,1352,444,call,2020-11-12 19:11:17,LNEK1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0312,3950.0,2.846,1352,444,call,2020-11-12 19:12:48,LNEK1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0319,4000.0,2.846,1352,444,call,2020-11-12 19:12:20,LNEK1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.3819999999999997,400.0,2.846,1352,444,call,2020-11-12 19:11:33,LNEK1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0267,4050.0,2.846,1352,444,call,2020-11-12 19:11:26,LNEK1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0248,4100.0,2.846,1352,444,call,2020-11-12 19:12:29,LNEK1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0231,4150.0,2.846,1352,444,call,2020-11-12 19:12:13,LNEK1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0214,4200.0,2.846,1352,444,call,2020-11-12 19:11:41,LNEK1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.021,4250.0,2.846,1352,444,call,2020-11-12 19:11:35,LNEK1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0186,4300.0,2.846,1352,444,call,2020-11-12 19:12:14,LNEK1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0173,4350.0,2.846,1352,444,call,2020-11-12 19:12:41,LNEK1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0162,4400.0,2.846,1352,444,call,2020-11-12 19:11:20,LNEK1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0151,4450.0,2.846,1352,444,call,2020-11-12 19:12:31,LNEK1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0142,4500.0,2.846,1352,444,call,2020-11-12 19:12:31,LNEK1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.332,450.0,2.846,1352,444,call,2020-11-12 19:12:27,LNEK1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0132,4550.0,2.846,1352,444,call,2020-11-12 19:12:01,LNEK1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0123,4600.0,2.846,1352,444,call,2020-11-12 19:11:28,LNEK1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0116,4650.0,2.846,1352,444,call,2020-11-12 19:12:43,LNEK1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0107,4700.0,2.846,1352,444,call,2020-11-12 19:11:21,LNEK1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.01,4750.0,2.846,1352,444,call,2020-11-12 19:12:28,LNEK1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0097,4800.0,2.846,1352,444,call,2020-11-12 19:12:41,LNEK1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0092,4850.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0086,4900.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0077,4950.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0073,5000.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.282,500.0,2.846,1352,444,call,2020-11-12 19:12:31,LNEK1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0073,5050.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.7319999999999998,50.0,2.846,1352,444,call,2020-11-12 19:12:30,LNEK1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0069,5100.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0065,5150.0,2.846,1352,444,call,2020-11-12 19:12:16,LNEK1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0058,5200.0,2.846,1352,444,call,2020-11-12 19:11:42,LNEK1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0059,5250.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0056,5300.0,2.846,1352,444,call,2020-11-12 19:12:31,LNEK1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0053,5350.0,2.846,1352,444,call,2020-11-12 19:13:27,LNEK1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0051,5400.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0048,5450.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0044,5500.0,2.846,1352,444,call,2020-11-12 19:12:36,LNEK1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.2319999999999998,550.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0044,5550.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0042,5600.0,2.846,1352,444,call,2020-11-12 19:13:12,LNEK1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.004,5650.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0038,5700.0,2.846,1352,444,call,2020-11-12 19:12:19,LNEK1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0037,5750.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0035,5800.0,2.846,1352,444,call,2020-11-12 19:11:43,LNEK1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0034,5850.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0032,5900.0,2.846,1352,444,call,2020-11-12 19:13:01,LNEK1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0031,5950.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0029,6000.0,2.846,1352,444,call,2020-11-12 19:11:55,LNEK1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.182,600.0,2.846,1352,444,call,2020-11-12 19:13:18,LNEK1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0029,6050.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0027,6100.0,2.846,1352,444,call,2020-11-12 19:11:24,LNEK1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0026,6150.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0025,6200.0,2.846,1352,444,call,2020-11-12 19:11:21,LNEK1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0024,6250.0,2.846,1352,444,call,2020-11-12 19:11:57,LNEK1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0023,6300.0,2.846,1352,444,call,2020-11-12 19:12:27,LNEK1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0022,6350.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0021,6400.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.002,6450.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.002,6500.0,2.846,1352,444,call,2020-11-12 19:12:10,LNEK1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.1319999999999997,650.0,2.846,1352,444,call,2020-11-12 19:12:00,LNEK1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0019,6550.0,2.846,1352,444,call,2020-11-12 19:13:10,LNEK1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0018,6600.0,2.846,1352,444,call,2020-11-12 19:13:24,LNEK1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0017,6650.0,2.846,1352,444,call,2020-11-12 19:12:40,LNEK1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0017,6700.0,2.846,1352,444,call,2020-11-12 19:11:28,LNEK1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0017,6750.0,2.846,1352,444,call,2020-11-12 19:12:12,LNEK1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0016,6800.0,2.846,1352,444,call,2020-11-12 19:11:37,LNEK1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0015,6850.0,2.846,1352,444,call,2020-11-12 19:12:25,LNEK1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0015,6900.0,2.846,1352,444,call,2020-11-12 19:12:59,LNEK1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0014,6950.0,2.846,1352,444,call,2020-11-12 19:11:52,LNEK1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0014,7000.0,2.846,1352,444,call,2020-11-12 19:12:13,LNEK1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.082,700.0,2.846,1352,444,call,2020-11-12 19:11:28,LNEK1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0013,7050.0,2.846,1352,444,call,2020-11-12 19:11:56,LNEK1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0012,7100.0,2.846,1352,444,call,2020-11-12 19:12:56,LNEK1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0011,7150.0,2.846,1352,444,call,2020-11-12 19:13:09,LNEK1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.001,7200.0,2.846,1352,444,call,2020-11-12 19:12:26,LNEK1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.001,7250.0,2.846,1352,444,call,2020-11-12 19:12:35,LNEK1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0009,7300.0,2.846,1352,444,call,2020-11-12 19:12:29,LNEK1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0009,7350.0,2.846,1352,444,call,2020-11-12 19:13:23,LNEK1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0008,7400.0,2.846,1352,444,call,2020-11-12 19:12:11,LNEK1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0008,7450.0,2.846,1352,444,call,2020-11-12 19:12:52,LNEK1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0007,7500.0,2.846,1352,444,call,2020-11-12 19:11:15,LNEK1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.032,750.0,2.846,1352,444,call,2020-11-12 19:12:54,LNEK1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0007,7550.0,2.846,1352,444,call,2020-11-12 19:11:53,LNEK1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0006,7600.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0006,7650.0,2.846,1352,444,call,2020-11-12 19:12:38,LNEK1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0005,7700.0,2.846,1352,444,call,2020-11-12 19:12:16,LNEK1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0005,7750.0,2.846,1352,444,call,2020-11-12 19:11:15,LNEK1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0005,7800.0,2.846,1352,444,call,2020-11-12 19:12:43,LNEK1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0004,7850.0,2.846,1352,444,call,2020-11-12 19:13:31,LNEK1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0004,7900.0,2.846,1352,444,call,2020-11-12 19:11:38,LNEK1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0004,7950.0,2.846,1352,444,call,2020-11-12 19:11:57,LNEK1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0004,8000.0,2.846,1352,444,call,2020-11-12 19:13:10,LNEK1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.982,800.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0003,8250.0,2.846,1352,444,call,2020-11-12 19:11:43,LNEK1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0002,8500.0,2.846,1352,444,call,2020-11-12 19:12:35,LNEK1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.932,850.0,2.846,1352,444,call,2020-11-12 19:11:21,LNEK1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,8750.0,2.846,1352,444,call,2020-11-12 19:13:10,LNEK1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,9000.0,2.846,1352,444,call,2020-11-12 19:13:01,LNEK1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.882,900.0,2.846,1352,444,call,2020-11-12 19:13:09,LNEK1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,9250.0,2.846,1352,444,call,2020-11-12 19:12:29,LNEK1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,9500.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.8319999999999999,950.0,2.846,1352,444,call,2020-11-12 19:11:44,LNEK1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,9750.0,2.846,1352,444,call,2020-11-12 19:11:15,LNEK1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,7.218,10000.0,2.846,1352,444,put,2020-11-12 19:13:04,LNEK1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,1000.0,2.846,1352,444,put,2020-11-12 19:12:29,LNEK1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,100.0,2.846,1352,444,put,2020-11-12 19:12:10,LNEK1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,7.468,10250.0,2.846,1352,444,put,2020-11-12 19:13:10,LNEK1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,7.718,10500.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,1050.0,2.846,1352,444,put,2020-11-12 19:12:45,LNEK1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,7.968,10750.0,2.846,1352,444,put,2020-11-12 19:13:11,LNEK1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,8.218,11000.0,2.846,1352,444,put,2020-11-12 19:11:51,LNEK1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,1100.0,2.846,1352,444,put,2020-11-12 19:11:11,LNEK1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,8.468,11250.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,8.718,11500.0,2.846,1352,444,put,2020-11-12 19:13:01,LNEK1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,1150.0,2.846,1352,444,put,2020-11-12 19:12:24,LNEK1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,8.968,11750.0,2.846,1352,444,put,2020-11-12 19:13:24,LNEK1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,9.218,12000.0,2.846,1352,444,put,2020-11-12 19:12:36,LNEK1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,1200.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,9.468,12250.0,2.846,1352,444,put,2020-11-12 19:11:36,LNEK1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,9.718,12500.0,2.846,1352,444,put,2020-11-12 19:11:49,LNEK1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0002,1250.0,2.846,1352,444,put,2020-11-12 19:12:58,LNEK1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,9.968,12750.0,2.846,1352,444,put,2020-11-12 19:13:07,LNEK1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,10.218,13000.0,2.846,1352,444,put,2020-11-12 19:13:19,LNEK1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0004,1300.0,2.846,1352,444,put,2020-11-12 19:13:10,LNEK1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,10.468,13250.0,2.846,1352,444,put,2020-11-12 19:12:50,LNEK1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,10.718,13500.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0006,1350.0,2.846,1352,444,put,2020-11-12 19:13:30,LNEK1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,10.968,13750.0,2.846,1352,444,put,2020-11-12 19:12:22,LNEK1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,11.218,14000.0,2.846,1352,444,put,2020-11-12 19:11:23,LNEK1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.001,1400.0,2.846,1352,444,put,2020-11-12 19:11:49,LNEK1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,11.468,14250.0,2.846,1352,444,put,2020-11-12 19:11:27,LNEK1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,11.718,14500.0,2.846,1352,444,put,2020-11-12 19:13:26,LNEK1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0015,1450.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,11.968,14750.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,12.218,15000.0,2.846,1352,444,put,2020-11-12 19:13:11,LNEK1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0014,1500.0,2.846,1352,444,put,2020-11-12 19:11:29,LNEK1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,150.0,2.846,1352,444,put,2020-11-12 19:12:31,LNEK1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,12.468,15250.0,2.846,1352,444,put,2020-11-12 19:12:55,LNEK1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,12.718,15500.0,2.846,1352,444,put,2020-11-12 19:11:51,LNEK1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0031,1550.0,2.846,1352,444,put,2020-11-12 19:11:42,LNEK1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,12.968,15750.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,13.218,16000.0,2.846,1352,444,put,2020-11-12 19:11:25,LNEK1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0042,1600.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,13.468,16250.0,2.846,1352,444,put,2020-11-12 19:11:43,LNEK1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,13.718,16500.0,2.846,1352,444,put,2020-11-12 19:12:13,LNEK1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0056,1650.0,2.846,1352,444,put,2020-11-12 19:12:53,LNEK1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,13.968,16750.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,14.218,17000.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0053,1700.0,2.846,1352,444,put,2020-11-12 19:12:35,LNEK1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,14.468,17250.0,2.846,1352,444,put,2020-11-12 19:11:19,LNEK1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,14.718,17500.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0071,1750.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,14.968,17750.0,2.846,1352,444,put,2020-11-12 19:12:19,LNEK1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0093,1800.0,2.846,1352,444,put,2020-11-12 19:11:13,LNEK1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0156,1850.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0154,1900.0,2.846,1352,444,put,2020-11-12 19:13:31,LNEK1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0194,1950.0,2.846,1352,444,put,2020-11-12 19:11:48,LNEK1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0241,2000.0,2.846,1352,444,put,2020-11-12 19:13:21,LNEK1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,200.0,2.846,1352,444,put,2020-11-12 19:11:24,LNEK1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0362,2050.0,2.846,1352,444,put,2020-11-12 19:12:26,LNEK1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0361,2100.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.042,2140.0,2.846,1352,444,put,2020-11-12 19:12:17,LNEK1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0435,2150.0,2.846,1352,444,put,2020-11-12 19:12:46,LNEK1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0519,2200.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0615,2250.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0635,2260.0,2.846,1352,444,put,2020-11-12 19:12:11,LNEK1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0722,2300.0,2.846,1352,444,put,2020-11-12 19:11:12,LNEK1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0937,2340.0,2.846,1352,444,put,2020-11-12 19:12:11,LNEK1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0842,2350.0,2.846,1352,444,put,2020-11-12 19:12:01,LNEK1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0974,2400.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1031,2420.0,2.846,1352,444,put,2020-11-12 19:11:56,LNEK1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.11199999999999999,2450.0,2.846,1352,444,put,2020-11-12 19:11:23,LNEK1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.13,2460.0,2.846,1352,444,put,2020-11-12 19:12:51,LNEK1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1279,2500.0,2.846,1352,444,put,2020-11-12 19:13:05,LNEK1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,250.0,2.846,1352,444,put,2020-11-12 19:13:07,LNEK1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1313,2510.0,2.846,1352,444,put,2020-11-12 19:13:24,LNEK1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1382,2530.0,2.846,1352,444,put,2020-11-12 19:12:23,LNEK1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1452,2550.0,2.846,1352,444,put,2020-11-12 19:13:07,LNEK1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1639,2600.0,2.846,1352,444,put,2020-11-12 19:11:15,LNEK1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.1956,2630.0,2.846,1352,444,put,2020-11-12 19:12:23,LNEK1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.184,2650.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2056,2700.0,2.846,1352,444,put,2020-11-12 19:12:26,LNEK1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2287,2750.0,2.846,1352,444,put,2020-11-12 19:11:59,LNEK1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2681,2780.0,2.846,1352,444,put,2020-11-12 19:11:42,LNEK1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2532,2800.0,2.846,1352,444,put,2020-11-12 19:11:52,LNEK1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2898,2820.0,2.846,1352,444,put,2020-11-12 19:12:11,LNEK1 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.2791,2850.0,2.846,1352,444,put,2020-11-12 19:12:34,LNEK1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.3184,2870.0,2.846,1352,444,put,2020-11-12 19:12:06,LNEK1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.3065,2900.0,2.846,1352,444,put,2020-11-12 19:12:30,LNEK1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.3422,2910.0,2.846,1352,444,put,2020-11-12 19:12:13,LNEK1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.3353,2950.0,2.846,1352,444,put,2020-11-12 19:11:58,LNEK1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.3656,3000.0,2.846,1352,444,put,2020-11-12 19:12:02,LNEK1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,300.0,2.846,1352,444,put,2020-11-12 19:11:47,LNEK1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.4194,3030.0,2.846,1352,444,put,2020-11-12 19:11:46,LNEK1 P3030-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.433,3050.0,2.846,1352,444,put,2020-11-12 19:11:36,LNEK1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.4398,3060.0,2.846,1352,444,put,2020-11-12 19:12:22,LNEK1 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.43,3100.0,2.846,1352,444,put,2020-11-12 19:13:16,LNEK1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.5041,3150.0,2.846,1352,444,put,2020-11-12 19:13:15,LNEK1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.5189,3170.0,2.846,1352,444,put,2020-11-12 19:11:29,LNEK1 P3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.5415,3200.0,2.846,1352,444,put,2020-11-12 19:12:24,LNEK1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.5644,3230.0,2.846,1352,444,put,2020-11-12 19:12:23,LNEK1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.58,3250.0,2.846,1352,444,put,2020-11-12 19:12:36,LNEK1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.6195,3300.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.6356,3320.0,2.846,1352,444,put,2020-11-12 19:13:18,LNEK1 P3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.66,3350.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.7013,3400.0,2.846,1352,444,put,2020-11-12 19:11:56,LNEK1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.7434,3450.0,2.846,1352,444,put,2020-11-12 19:12:07,LNEK1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.7691,3480.0,2.846,1352,444,put,2020-11-12 19:11:28,LNEK1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.7864,3500.0,2.846,1352,444,put,2020-11-12 19:11:50,LNEK1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,350.0,2.846,1352,444,put,2020-11-12 19:12:31,LNEK1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.8302,3550.0,2.846,1352,444,put,2020-11-12 19:11:50,LNEK1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.8746,3600.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.9197,3650.0,2.846,1352,444,put,2020-11-12 19:11:16,LNEK1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.9654,3700.0,2.846,1352,444,put,2020-11-12 19:12:11,LNEK1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.0115,3750.0,2.846,1352,444,put,2020-11-12 19:11:47,LNEK1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.058,3800.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.1048,3850.0,2.846,1352,444,put,2020-11-12 19:11:43,LNEK1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.1518,3900.0,2.846,1352,444,put,2020-11-12 19:11:12,LNEK1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.1992,3950.0,2.846,1352,444,put,2020-11-12 19:12:34,LNEK1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.2468,4000.0,2.846,1352,444,put,2020-11-12 19:12:17,LNEK1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,400.0,2.846,1352,444,put,2020-11-12 19:12:44,LNEK1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.2947,4050.0,2.846,1352,444,put,2020-11-12 19:11:28,LNEK1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.3428,4100.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.3911,4150.0,2.846,1352,444,put,2020-11-12 19:11:45,LNEK1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.4394,4200.0,2.846,1352,444,put,2020-11-12 19:11:26,LNEK1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.4880000000000002,4250.0,2.846,1352,444,put,2020-11-12 19:11:35,LNEK1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.5366,4300.0,2.846,1352,444,put,2020-11-12 19:12:50,LNEK1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.5853,4350.0,2.846,1352,444,put,2020-11-12 19:11:27,LNEK1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.6342,4400.0,2.846,1352,444,put,2020-11-12 19:12:53,LNEK1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.6831,4450.0,2.846,1352,444,put,2020-11-12 19:13:21,LNEK1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.7321,4500.0,2.846,1352,444,put,2020-11-12 19:13:04,LNEK1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,450.0,2.846,1352,444,put,2020-11-12 19:12:30,LNEK1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.7812,4550.0,2.846,1352,444,put,2020-11-12 19:12:11,LNEK1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.8304,4600.0,2.846,1352,444,put,2020-11-12 19:11:44,LNEK1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.8796,4650.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.9289,4700.0,2.846,1352,444,put,2020-11-12 19:11:46,LNEK1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,1.9783,4750.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.0277,4800.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.0772,4850.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.1266,4900.0,2.846,1352,444,put,2020-11-12 19:12:22,LNEK1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.1762,4950.0,2.846,1352,444,put,2020-11-12 19:13:24,LNEK1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.2257,5000.0,2.846,1352,444,put,2020-11-12 19:13:15,LNEK1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,500.0,2.846,1352,444,put,2020-11-12 19:12:31,LNEK1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.2753,5050.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,50.0,2.846,1352,444,put,2020-11-12 19:12:27,LNEK1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.3249,5100.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.3745,5150.0,2.846,1352,444,put,2020-11-12 19:13:18,LNEK1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.3589,5200.0,2.846,1352,444,put,2020-11-12 19:12:12,LNEK1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.4739,5250.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.5236,5300.0,2.846,1352,444,put,2020-11-12 19:12:18,LNEK1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.5733,5350.0,2.846,1352,444,put,2020-11-12 19:11:44,LNEK1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.6231,5400.0,2.846,1352,444,put,2020-11-12 19:12:50,LNEK1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.6728,5450.0,2.846,1352,444,put,2020-11-12 19:12:26,LNEK1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.7226,5500.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,550.0,2.846,1352,444,put,2020-11-12 19:13:26,LNEK1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.7724,5550.0,2.846,1352,444,put,2020-11-12 19:12:50,LNEK1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.8222,5600.0,2.846,1352,444,put,2020-11-12 19:11:12,LNEK1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.872,5650.0,2.846,1352,444,put,2020-11-12 19:11:54,LNEK1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.9218,5700.0,2.846,1352,444,put,2020-11-12 19:11:17,LNEK1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,2.9717,5750.0,2.846,1352,444,put,2020-11-12 19:12:47,LNEK1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.0215,5800.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.0714,5850.0,2.846,1352,444,put,2020-11-12 19:12:35,LNEK1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.1212,5900.0,2.846,1352,444,put,2020-11-12 19:11:26,LNEK1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.1711,5950.0,2.846,1352,444,put,2020-11-12 19:12:58,LNEK1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.221,6000.0,2.846,1352,444,put,2020-11-12 19:11:43,LNEK1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,600.0,2.846,1352,444,put,2020-11-12 19:13:22,LNEK1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.2709,6050.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.3207,6100.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.3706,6150.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.4205,6200.0,2.846,1352,444,put,2020-11-12 19:12:00,LNEK1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.4704,6250.0,2.846,1352,444,put,2020-11-12 19:11:19,LNEK1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.5203,6300.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.5702,6350.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.6201,6400.0,2.846,1352,444,put,2020-11-12 19:13:23,LNEK1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.67,6450.0,2.846,1352,444,put,2020-11-12 19:11:25,LNEK1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.72,6500.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,650.0,2.846,1352,444,put,2020-11-12 19:11:22,LNEK1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.7699,6550.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.8198,6600.0,2.846,1352,444,put,2020-11-12 19:12:26,LNEK1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.8697,6650.0,2.846,1352,444,put,2020-11-12 19:13:03,LNEK1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.9197,6700.0,2.846,1352,444,put,2020-11-12 19:12:07,LNEK1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,3.9696,6750.0,2.846,1352,444,put,2020-11-12 19:11:42,LNEK1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.0196,6800.0,2.846,1352,444,put,2020-11-12 19:12:04,LNEK1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.0695,6850.0,2.846,1352,444,put,2020-11-12 19:12:02,LNEK1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.1195,6900.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.1694,6950.0,2.846,1352,444,put,2020-11-12 19:12:34,LNEK1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.2194,7000.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,700.0,2.846,1352,444,put,2020-11-12 19:12:19,LNEK1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.2693,7050.0,2.846,1352,444,put,2020-11-12 19:13:20,LNEK1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.3192,7100.0,2.846,1352,444,put,2020-11-12 19:11:51,LNEK1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.3691,7150.0,2.846,1352,444,put,2020-11-12 19:12:35,LNEK1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.419,7200.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.468999999999999,7250.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.5189,7300.0,2.846,1352,444,put,2020-11-12 19:12:24,LNEK1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.5689,7350.0,2.846,1352,444,put,2020-11-12 19:12:03,LNEK1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.6188,7400.0,2.846,1352,444,put,2020-11-12 19:12:10,LNEK1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.6688,7450.0,2.846,1352,444,put,2020-11-12 19:12:50,LNEK1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.7187,7500.0,2.846,1352,444,put,2020-11-12 19:13:07,LNEK1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,750.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.7687,7550.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.8186,7600.0,2.846,1352,444,put,2020-11-12 19:11:25,LNEK1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.8686,7650.0,2.846,1352,444,put,2020-11-12 19:13:02,LNEK1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.9185,7700.0,2.846,1352,444,put,2020-11-12 19:11:35,LNEK1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,4.9685,7750.0,2.846,1352,444,put,2020-11-12 19:11:52,LNEK1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,5.0185,7800.0,2.846,1352,444,put,2020-11-12 19:11:37,LNEK1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,5.0684,7850.0,2.846,1352,444,put,2020-11-12 19:13:12,LNEK1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,5.1184,7900.0,2.846,1352,444,put,2020-11-12 19:11:12,LNEK1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,5.1684,7950.0,2.846,1352,444,put,2020-11-12 19:12:24,LNEK1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,5.2184,8000.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,800.0,2.846,1352,444,put,2020-11-12 19:11:17,LNEK1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,5.4683,8250.0,2.846,1352,444,put,2020-11-12 19:12:22,LNEK1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,5.7182,8500.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,850.0,2.846,1352,444,put,2020-11-12 19:11:16,LNEK1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,5.9681,8750.0,2.846,1352,444,put,2020-11-12 19:12:20,LNEK1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,6.2181,9000.0,2.846,1352,444,put,2020-11-12 19:13:00,LNEK1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,900.0,2.846,1352,444,put,2020-11-12 19:12:41,LNEK1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,6.4681,9250.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,6.7181,9500.0,2.846,1352,444,put,2020-11-12 19:12:01,LNEK1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,0.0001,950.0,2.846,1352,444,put,2020-11-12 19:12:37,LNEK1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2021-05-01,2020-11-12,6.968,9750.0,2.846,1352,444,put,2020-11-12 19:13:17,LNEK1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51\r\n2022-05-01,2020-11-12,0.0001,10000.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:04,LNEK2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.5224,1000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:48,LNEK2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.4219999999999997,100.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:27,LNEK2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,10250.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:11,LNEK2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,10500.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.4727,1050.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,10750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,11000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:55,LNEK2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.423,1100.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:38,LNEK2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,11250.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,11500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:40,LNEK2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.3736,1150.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,11750.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:07,LNEK2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,12000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:59,LNEK2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.3244,1200.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,12250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:15,LNEK2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,12500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:21,LNEK2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.2755,1250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:16,LNEK2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,12750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,13000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:42,LNEK2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.2269,1300.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:53,LNEK2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,13250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:15,LNEK2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,13500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:14,LNEK2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.1788,1350.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:45,LNEK2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,13750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,14000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:31,LNEK2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.1312,1400.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:17,LNEK2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,14250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:28,LNEK2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,14500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:29,LNEK2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.0841,1450.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:29,LNEK2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,14750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,15000.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:13,LNEK2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.0377,1500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:34,LNEK2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.372,150.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:00,LNEK2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,15250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:39,LNEK2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,15500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:23,LNEK2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.9916,1550.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:07,LNEK2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,15750.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:47,LNEK2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,16000.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.9461,1600.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:15,LNEK2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,16250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:45,LNEK2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,16500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:11,LNEK2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.9013,1650.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,16750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:10,LNEK2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,17000.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:19,LNEK2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.8573,1700.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,17250.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,17500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:20,LNEK2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.8138,1750.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:17,LNEK2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.7711,1800.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:19,LNEK2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.7293,1850.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.6884,1900.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:10,LNEK2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.6487,1950.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:02,LNEK2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.6098,2000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:40,LNEK2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.322,200.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:16,LNEK2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.5721,2050.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:30,LNEK2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.5356,2100.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:01,LNEK2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.501,2150.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:36,LNEK2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.4683,2200.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:50,LNEK2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.4372,2250.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:15,LNEK2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.4196,2300.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:48,LNEK2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3908,2350.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:24,LNEK2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3743,2380.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:11,LNEK2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3635,2400.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:17,LNEK2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3433,2420.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:55,LNEK2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3285,2450.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:21,LNEK2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3327,2460.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:58,LNEK2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3134,2500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:14,LNEK2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.272,250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:58,LNEK2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2951,2540.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:53,LNEK2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2907,2550.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:37,LNEK2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.282,2570.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:58,LNEK2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2695,2600.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:20,LNEK2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2534,2640.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:55,LNEK2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2495,2650.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:28,LNEK2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2457,2660.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:07,LNEK2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2419,2670.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:12,LNEK2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2382,2680.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:36,LNEK2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2309,2700.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:01,LNEK2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2135,2750.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:34,LNEK2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2068,2770.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:18,LNEK2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2036,2780.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:41,LNEK2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1972,2800.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:14,LNEK2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1821,2850.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:02,LNEK2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1792,2860.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:51,LNEK2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1763,2870.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:31,LNEK2 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1708,2890.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:28,LNEK2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.168,2900.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:41,LNEK2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1575,2940.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:18,LNEK2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1549,2950.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:11,LNEK2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1524,2960.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:51,LNEK2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.15,2970.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:21,LNEK2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1428,3000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:29,LNEK2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.222,300.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:27,LNEK2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1364,3010.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:29,LNEK2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1278,3050.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1214,3100.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1086,3150.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:27,LNEK2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1033,3200.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0953,3250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:47,LNEK2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0879,3300.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:50,LNEK2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0796,3350.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:29,LNEK2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0744,3400.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0695,3450.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0645,3500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:28,LNEK2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.1719999999999997,350.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:27,LNEK2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0613,3550.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:43,LNEK2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0578,3600.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:58,LNEK2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0515,3650.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:31,LNEK2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0516,3700.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:12,LNEK2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0445,3750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:10,LNEK2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.046,3800.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:21,LNEK2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0433,3850.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:18,LNEK2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0409,3900.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:10,LNEK2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0386,3950.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:45,LNEK2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0312,4000.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:03,LNEK2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.122,400.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:31,LNEK2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0345,4050.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:43,LNEK2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0326,4100.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:53,LNEK2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0308,4150.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0292,4200.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:28,LNEK2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0222,4250.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:45,LNEK2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.026000000000000002,4300.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0245,4350.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0231,4400.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0218,4450.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:30,LNEK2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0158,4500.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:20,LNEK2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.072,450.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:27,LNEK2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0194,4550.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0182,4600.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:34,LNEK2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.013000000000000001,4650.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:03,LNEK2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0122,4700.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:13,LNEK2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0152,4750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:17,LNEK2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0143,4800.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:08,LNEK2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0135,4850.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:04,LNEK2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0128,4900.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:39,LNEK2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0121,4950.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:01,LNEK2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0083,5000.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:21,LNEK2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.022,500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:27,LNEK2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0107,5050.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:43,LNEK2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.472,50.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:25,LNEK2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.01,5100.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:06,LNEK2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0094,5150.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0088,5200.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:57,LNEK2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0083,5250.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:14,LNEK2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0077,5300.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:53,LNEK2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0073,5350.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:20,LNEK2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0068,5400.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:17,LNEK2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0064,5450.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:39,LNEK2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.006,5500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:47,LNEK2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.972,550.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:37,LNEK2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0056,5550.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:22,LNEK2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0053,5600.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:18,LNEK2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.005,5650.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:42,LNEK2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0047,5700.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0044,5750.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:47,LNEK2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0041,5800.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0039,5850.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0037,5900.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:13,LNEK2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0034,5950.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:02,LNEK2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0025,6000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:51,LNEK2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.922,600.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:30,LNEK2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.003,6050.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:04,LNEK2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0028,6100.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:15,LNEK2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0026,6150.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:12,LNEK2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0025,6200.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:12,LNEK2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0023,6250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:16,LNEK2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0021,6300.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:41,LNEK2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.002,6350.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:38,LNEK2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0019,6400.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:58,LNEK2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0017,6450.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:31,LNEK2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0016,6500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:46,LNEK2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.8719999999999999,650.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:12,LNEK2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0015,6550.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:55,LNEK2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0014,6600.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:11,LNEK2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0013,6650.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:11,LNEK2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0012,6700.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0011,6750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:10,LNEK2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0011,6800.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.001,6850.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0009,6900.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0009,6950.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0008,7000.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:53,LNEK2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.8219999999999998,700.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:45,LNEK2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0008,7050.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:36,LNEK2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0007,7100.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0007,7150.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:15,LNEK2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0006,7200.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0006,7250.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0006,7300.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:54,LNEK2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0005,7350.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:26,LNEK2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0005,7400.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:01,LNEK2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0005,7450.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:47,LNEK2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0004,7500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:32,LNEK2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.7719999999999998,750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0004,7550.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:15,LNEK2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0003,7750.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:37,LNEK2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0002,8000.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:55,LNEK2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.722,800.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:30,LNEK2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0002,8250.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:08,LNEK2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,8500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:12,LNEK2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.6721,850.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,8750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,9000.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:41,LNEK2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.6221,900.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:14,LNEK2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,9250.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:11,LNEK2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,9500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:56,LNEK2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.5722,950.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:28,LNEK2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,9750.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:25,LNEK2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,7.478,10000.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:25,LNEK2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0004,1000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:52,LNEK2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,100.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,7.728,10250.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:15,LNEK2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,7.978,10500.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0007,1050.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:42,LNEK2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,8.228,10750.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:50,LNEK2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,8.478,11000.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:59,LNEK2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.001,1100.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:11,LNEK2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,8.728,11250.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:55,LNEK2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,8.978,11500.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0016,1150.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:15,LNEK2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,9.228,11750.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:30,LNEK2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,9.478,12000.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:31,LNEK2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0024,1200.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:46,LNEK2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,9.728,12250.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:40,LNEK2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,9.978,12500.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:29,LNEK2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0035,1250.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:21,LNEK2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,10.228,12750.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:31,LNEK2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,10.478,13000.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:18,LNEK2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0049,1300.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,10.728,13250.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:28,LNEK2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,10.978,13500.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:30,LNEK2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0068,1350.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:55,LNEK2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,11.228,13750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,11.478,14000.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:05,LNEK2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0092,1400.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:30,LNEK2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,11.728,14250.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:02,LNEK2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,11.978,14500.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:14,LNEK2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0121,1450.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,12.228,14750.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:39,LNEK2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,12.478,15000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:46,LNEK2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0115,1500.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:34,LNEK2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,150.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:14,LNEK2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,12.728,15250.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:13,LNEK2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,12.978,15500.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:36,LNEK2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0196,1550.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:48,LNEK2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,13.228,15750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:08,LNEK2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,13.478,16000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:31,LNEK2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0241,1600.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,13.728,16250.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:01,LNEK2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,13.978,16500.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:08,LNEK2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0293,1650.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:49,LNEK2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,14.228,16750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:09,LNEK2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,14.478,17000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:30,LNEK2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0297,1700.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:47,LNEK2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,14.728,17250.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:03,LNEK2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,14.978,17500.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:17,LNEK2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0364,1750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:13,LNEK2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0491,1800.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:33,LNEK2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0526,1850.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:09,LNEK2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0623,1900.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0731,1950.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:01,LNEK2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.085,2000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:40,LNEK2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,200.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1001,2050.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:40,LNEK2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1121,2100.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1275,2150.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:14,LNEK2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1442,2200.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1624,2250.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:15,LNEK2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.1819,2300.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:30,LNEK2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.203,2350.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:25,LNEK2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2217,2380.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:11,LNEK2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2257,2400.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:58,LNEK2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2351,2420.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:55,LNEK2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2498,2450.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2548,2460.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:58,LNEK2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.2754,2500.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:14,LNEK2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,250.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:31,LNEK2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3052,2540.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:53,LNEK2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3027,2550.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:37,LNEK2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3225,2570.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:58,LNEK2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3314,2600.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:20,LNEK2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3646,2640.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:55,LNEK2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3614,2650.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:36,LNEK2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.377,2660.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:06,LNEK2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3833,2670.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:11,LNEK2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3897,2680.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:36,LNEK2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.3927,2700.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:57,LNEK2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.4252,2750.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:34,LNEK2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.449,2770.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:18,LNEK2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.4559,2780.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:41,LNEK2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.4589,2800.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:14,LNEK2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.5049,2850.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:02,LNEK2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.5121,2860.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:51,LNEK2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.5193,2870.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:31,LNEK2 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.5339,2890.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:28,LNEK2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.5412,2900.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:41,LNEK2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.5626,2940.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:18,LNEK2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.5785,2950.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:20,LNEK2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.5861,2960.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:52,LNEK2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.5937,2970.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:21,LNEK2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.6167,3000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:29,LNEK2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,300.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:29,LNEK2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.6244,3010.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:29,LNEK2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.6558,3050.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:08,LNEK2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.6958,3100.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:46,LNEK2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.7366,3150.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:15,LNEK2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.778,3200.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.8202,3250.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:47,LNEK2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.8633,3300.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:09,LNEK2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.9076,3350.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:18,LNEK2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.9524,3400.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:36,LNEK2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.9975,3450.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:19,LNEK2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.0431,3500.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:25,LNEK2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,350.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:35,LNEK2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.0893,3550.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:21,LNEK2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.1358,3600.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:28,LNEK2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.1826,3650.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:31,LNEK2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.2296,3700.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:47,LNEK2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.2768,3750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:18,LNEK2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.324,3800.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:49,LNEK2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.3713,3850.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:57,LNEK2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.4189,3900.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:46,LNEK2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.4666,3950.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:25,LNEK2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.5145,4000.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:03,LNEK2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,400.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.5625,4050.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:14,LNEK2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.6106,4100.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:15,LNEK2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.6588,4150.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:15,LNEK2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.7072,4200.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:05,LNEK2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.7556,4250.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:45,LNEK2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.804,4300.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:29,LNEK2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.8525,4350.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:39,LNEK2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.9011,4400.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:12,LNEK2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.9498,4450.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:25,LNEK2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,1.9986,4500.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:32,LNEK2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,450.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:27,LNEK2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.0474,4550.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.0962,4600.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:14,LNEK2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.1452,4650.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.1941,4700.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:31,LNEK2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.2432,4750.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:25,LNEK2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.2923,4800.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.3415,4850.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:28,LNEK2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.3908,4900.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:08,LNEK2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.4401,4950.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:02,LNEK2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.4894,5000.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:21,LNEK2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,500.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.5387,5050.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:30,LNEK2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,50.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.588,5100.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:39,LNEK2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.6374,5150.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:23,LNEK2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.6868,5200.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:34,LNEK2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.7363,5250.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:56,LNEK2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.7857,5300.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:35,LNEK2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.8353,5350.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:15,LNEK2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.8848,5400.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:42,LNEK2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.9344,5450.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:34,LNEK2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,2.984,5500.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:20,LNEK2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,550.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.0336,5550.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:46,LNEK2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.0833,5600.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:14,LNEK2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.133,5650.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:08,LNEK2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.1827,5700.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.2324,5750.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:53,LNEK2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.2821,5800.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.3319,5850.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.3817,5900.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:18,LNEK2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.4314,5950.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:02,LNEK2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.4812,6000.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:53,LNEK2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,600.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:19,LNEK2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.531,6050.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.5808,6100.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:43,LNEK2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.6306,6150.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:13,LNEK2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.6805,6200.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:27,LNEK2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.7303,6250.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.7801,6300.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.83,6350.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:58,LNEK2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.8799,6400.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.9297,6450.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:19,LNEK2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,3.9796,6500.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:10,LNEK2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,650.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.0295,6550.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.0794,6600.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:43,LNEK2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.1293,6650.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.1792,6700.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:57,LNEK2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.2291,6750.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:31,LNEK2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.2791,6800.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.329,6850.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:13,LNEK2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.3789,6900.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:10,LNEK2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.4289,6950.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.4788,7000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:22,LNEK2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,700.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:42,LNEK2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.5288,7050.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:14,LNEK2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.5787,7100.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:08,LNEK2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.6287,7150.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:56,LNEK2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.6786,7200.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:21,LNEK2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.7286,7250.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:17,LNEK2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.7786,7300.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:05,LNEK2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.8285,7350.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.8785,7400.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:30,LNEK2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.9285,7450.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,4.9784,7500.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:30,LNEK2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:13,LNEK2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,5.0284,7550.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:28,LNEK2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,5.2283,7750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:18,LNEK2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,5.4782,8000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:22,LNEK2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,800.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:39,LNEK2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,5.7282,8250.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:52,LNEK2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,5.9781,8500.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:24,LNEK2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,850.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:02,LNEK2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,6.2281,8750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,6.4781,9000.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:24,LNEK2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0001,900.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,6.728,9250.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:11,LNEK2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,6.978,9500.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:05,LNEK2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,0.0002,950.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:10,LNEK2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2022-05-01,2020-11-12,7.228,9750.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:38,LNEK2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26\r\n2023-05-01,2020-11-12,0.0001,10000.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.3226,1000.0,2.323,1352,444,call,2020-11-12 19:11:26,LNEK3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.222,100.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,10250.0,2.323,1352,444,call,2020-11-12 19:11:19,LNEK3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,10500.0,2.323,1352,444,call,2020-11-12 19:11:19,LNEK3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.2729,1050.0,2.323,1352,444,call,2020-11-12 19:11:39,LNEK3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,10750.0,2.323,1352,444,call,2020-11-12 19:13:16,LNEK3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,11000.0,2.323,1352,444,call,2020-11-12 19:11:54,LNEK3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.2235,1100.0,2.323,1352,444,call,2020-11-12 19:13:13,LNEK3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,11250.0,2.323,1352,444,call,2020-11-12 19:12:44,LNEK3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,11500.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.1743,1150.0,2.323,1352,444,call,2020-11-12 19:13:05,LNEK3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,11750.0,2.323,1352,444,call,2020-11-12 19:11:48,LNEK3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,12000.0,2.323,1352,444,call,2020-11-12 19:11:31,LNEK3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.1255,1200.0,2.323,1352,444,call,2020-11-12 19:13:26,LNEK3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,12250.0,2.323,1352,444,call,2020-11-12 19:11:39,LNEK3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,12500.0,2.323,1352,444,call,2020-11-12 19:12:43,LNEK3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.077,1250.0,2.323,1352,444,call,2020-11-12 19:11:48,LNEK3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,12750.0,2.323,1352,444,call,2020-11-12 19:13:28,LNEK3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,13000.0,2.323,1352,444,call,2020-11-12 19:11:40,LNEK3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.0291,1300.0,2.323,1352,444,call,2020-11-12 19:11:27,LNEK3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,13250.0,2.323,1352,444,call,2020-11-12 19:12:53,LNEK3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,13500.0,2.323,1352,444,call,2020-11-12 19:11:24,LNEK3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.9817,1350.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,13750.0,2.323,1352,444,call,2020-11-12 19:13:01,LNEK3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,14000.0,2.323,1352,444,call,2020-11-12 19:13:01,LNEK3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.9351,1400.0,2.323,1352,444,call,2020-11-12 19:13:23,LNEK3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,14250.0,2.323,1352,444,call,2020-11-12 19:12:16,LNEK3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,14500.0,2.323,1352,444,call,2020-11-12 19:11:19,LNEK3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.8892,1450.0,2.323,1352,444,call,2020-11-12 19:13:25,LNEK3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,14750.0,2.323,1352,444,call,2020-11-12 19:13:05,LNEK3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,15000.0,2.323,1352,444,call,2020-11-12 19:11:15,LNEK3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.8442,1500.0,2.323,1352,444,call,2020-11-12 19:11:39,LNEK3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.1719999999999997,150.0,2.323,1352,444,call,2020-11-12 19:11:25,LNEK3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,15250.0,2.323,1352,444,call,2020-11-12 19:13:06,LNEK3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,15500.0,2.323,1352,444,call,2020-11-12 19:11:48,LNEK3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.799,1550.0,2.323,1352,444,call,2020-11-12 19:11:29,LNEK3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,15750.0,2.323,1352,444,call,2020-11-12 19:11:19,LNEK3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,16000.0,2.323,1352,444,call,2020-11-12 19:12:25,LNEK3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.7546,1600.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,16250.0,2.323,1352,444,call,2020-11-12 19:11:47,LNEK3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,16500.0,2.323,1352,444,call,2020-11-12 19:12:11,LNEK3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.711,1650.0,2.323,1352,444,call,2020-11-12 19:13:23,LNEK3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,16750.0,2.323,1352,444,call,2020-11-12 19:11:35,LNEK3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,17000.0,2.323,1352,444,call,2020-11-12 19:11:31,LNEK3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.6682,1700.0,2.323,1352,444,call,2020-11-12 19:12:37,LNEK3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,17250.0,2.323,1352,444,call,2020-11-12 19:13:01,LNEK3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.6264,1750.0,2.323,1352,444,call,2020-11-12 19:13:23,LNEK3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.5864,1800.0,2.323,1352,444,call,2020-11-12 19:12:41,LNEK3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.5475,1850.0,2.323,1352,444,call,2020-11-12 19:12:21,LNEK3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.51,1900.0,2.323,1352,444,call,2020-11-12 19:11:19,LNEK3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.4748,1950.0,2.323,1352,444,call,2020-11-12 19:11:48,LNEK3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.4411,2000.0,2.323,1352,444,call,2020-11-12 19:12:00,LNEK3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.122,200.0,2.323,1352,444,call,2020-11-12 19:13:00,LNEK3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.4097,2050.0,2.323,1352,444,call,2020-11-12 19:11:54,LNEK3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.38,2100.0,2.323,1352,444,call,2020-11-12 19:12:42,LNEK3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.3518,2150.0,2.323,1352,444,call,2020-11-12 19:13:19,LNEK3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.3253,2200.0,2.323,1352,444,call,2020-11-12 19:13:05,LNEK3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.3003,2250.0,2.323,1352,444,call,2020-11-12 19:12:16,LNEK3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.2769,2300.0,2.323,1352,444,call,2020-11-12 19:12:57,LNEK3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.2551,2350.0,2.323,1352,444,call,2020-11-12 19:11:45,LNEK3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.2509,2360.0,2.323,1352,444,call,2020-11-12 19:11:55,LNEK3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.2268,2400.0,2.323,1352,444,call,2020-11-12 19:13:01,LNEK3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.2115,2440.0,2.323,1352,444,call,2020-11-12 19:11:45,LNEK3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.2079,2450.0,2.323,1352,444,call,2020-11-12 19:12:43,LNEK3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1937,2490.0,2.323,1352,444,call,2020-11-12 19:11:55,LNEK3 C2490-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1904,2500.0,2.323,1352,444,call,2020-11-12 19:11:29,LNEK3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.072,250.0,2.323,1352,444,call,2020-11-12 19:12:32,LNEK3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1743,2550.0,2.323,1352,444,call,2020-11-12 19:13:27,LNEK3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1684,2570.0,2.323,1352,444,call,2020-11-12 19:11:55,LNEK3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1654,2580.0,2.323,1352,444,call,2020-11-12 19:11:46,LNEK3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1598,2600.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.157,2610.0,2.323,1352,444,call,2020-11-12 19:11:51,LNEK3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1465,2650.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1415,2670.0,2.323,1352,444,call,2020-11-12 19:11:45,LNEK3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1343,2700.0,2.323,1352,444,call,2020-11-12 19:12:43,LNEK3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1275,2730.0,2.323,1352,444,call,2020-11-12 19:12:18,LNEK3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1232,2750.0,2.323,1352,444,call,2020-11-12 19:12:34,LNEK3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.11900000000000001,2770.0,2.323,1352,444,call,2020-11-12 19:11:38,LNEK3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1131,2800.0,2.323,1352,444,call,2020-11-12 19:12:23,LNEK3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1111,2850.0,2.323,1352,444,call,2020-11-12 19:12:27,LNEK3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0955,2900.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0948,2950.0,2.323,1352,444,call,2020-11-12 19:12:46,LNEK3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.081,3000.0,2.323,1352,444,call,2020-11-12 19:12:54,LNEK3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.022,300.0,2.323,1352,444,call,2020-11-12 19:13:05,LNEK3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0748,3050.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0754,3100.0,2.323,1352,444,call,2020-11-12 19:12:34,LNEK3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.07,3150.0,2.323,1352,444,call,2020-11-12 19:12:43,LNEK3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0651,3200.0,2.323,1352,444,call,2020-11-12 19:13:21,LNEK3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0551,3250.0,2.323,1352,444,call,2020-11-12 19:12:32,LNEK3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0566,3300.0,2.323,1352,444,call,2020-11-12 19:13:05,LNEK3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0529,3350.0,2.323,1352,444,call,2020-11-12 19:11:55,LNEK3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0494,3400.0,2.323,1352,444,call,2020-11-12 19:11:55,LNEK3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0463,3450.0,2.323,1352,444,call,2020-11-12 19:12:06,LNEK3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0388,3500.0,2.323,1352,444,call,2020-11-12 19:12:16,LNEK3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.972,350.0,2.323,1352,444,call,2020-11-12 19:11:39,LNEK3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0408,3550.0,2.323,1352,444,call,2020-11-12 19:12:16,LNEK3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0383,3600.0,2.323,1352,444,call,2020-11-12 19:12:29,LNEK3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0361,3650.0,2.323,1352,444,call,2020-11-12 19:13:20,LNEK3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0302,3700.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0285,3750.0,2.323,1352,444,call,2020-11-12 19:13:10,LNEK3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0303,3800.0,2.323,1352,444,call,2020-11-12 19:11:50,LNEK3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0286,3850.0,2.323,1352,444,call,2020-11-12 19:11:48,LNEK3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.027000000000000003,3900.0,2.323,1352,444,call,2020-11-12 19:11:26,LNEK3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0256,3950.0,2.323,1352,444,call,2020-11-12 19:12:59,LNEK3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0212,4000.0,2.323,1352,444,call,2020-11-12 19:12:28,LNEK3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.922,400.0,2.323,1352,444,call,2020-11-12 19:12:12,LNEK3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0228,4050.0,2.323,1352,444,call,2020-11-12 19:11:56,LNEK3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0215,4100.0,2.323,1352,444,call,2020-11-12 19:13:16,LNEK3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0202,4150.0,2.323,1352,444,call,2020-11-12 19:12:16,LNEK3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0191,4200.0,2.323,1352,444,call,2020-11-12 19:12:19,LNEK3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.018000000000000002,4250.0,2.323,1352,444,call,2020-11-12 19:11:17,LNEK3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.017,4300.0,2.323,1352,444,call,2020-11-12 19:13:05,LNEK3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0161,4350.0,2.323,1352,444,call,2020-11-12 19:13:16,LNEK3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0152,4400.0,2.323,1352,444,call,2020-11-12 19:11:27,LNEK3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0144,4450.0,2.323,1352,444,call,2020-11-12 19:11:53,LNEK3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0116,4500.0,2.323,1352,444,call,2020-11-12 19:11:34,LNEK3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.8719999999999999,450.0,2.323,1352,444,call,2020-11-12 19:11:19,LNEK3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0129,4550.0,2.323,1352,444,call,2020-11-12 19:13:21,LNEK3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0122,4600.0,2.323,1352,444,call,2020-11-12 19:11:54,LNEK3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0115,4650.0,2.323,1352,444,call,2020-11-12 19:12:44,LNEK3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0093,4700.0,2.323,1352,444,call,2020-11-12 19:11:56,LNEK3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0087,4750.0,2.323,1352,444,call,2020-11-12 19:12:23,LNEK3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0098,4800.0,2.323,1352,444,call,2020-11-12 19:13:29,LNEK3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0093,4850.0,2.323,1352,444,call,2020-11-12 19:11:53,LNEK3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0074,4900.0,2.323,1352,444,call,2020-11-12 19:12:36,LNEK3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0083,4950.0,2.323,1352,444,call,2020-11-12 19:11:47,LNEK3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0065,5000.0,2.323,1352,444,call,2020-11-12 19:12:18,LNEK3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.8219999999999998,500.0,2.323,1352,444,call,2020-11-12 19:12:14,LNEK3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0073,5050.0,2.323,1352,444,call,2020-11-12 19:11:26,LNEK3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.272,50.0,2.323,1352,444,call,2020-11-12 19:11:39,LNEK3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0069,5100.0,2.323,1352,444,call,2020-11-12 19:12:38,LNEK3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0066,5150.0,2.323,1352,444,call,2020-11-12 19:11:48,LNEK3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0062,5200.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0048,5250.0,2.323,1352,444,call,2020-11-12 19:12:44,LNEK3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0055,5300.0,2.323,1352,444,call,2020-11-12 19:11:40,LNEK3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0052,5350.0,2.323,1352,444,call,2020-11-12 19:11:35,LNEK3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0049,5400.0,2.323,1352,444,call,2020-11-12 19:13:01,LNEK3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0046,5450.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0035,5500.0,2.323,1352,444,call,2020-11-12 19:13:10,LNEK3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.7719999999999998,550.0,2.323,1352,444,call,2020-11-12 19:13:01,LNEK3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0041,5550.0,2.323,1352,444,call,2020-11-12 19:12:16,LNEK3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0038,5600.0,2.323,1352,444,call,2020-11-12 19:12:51,LNEK3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0036,5650.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0034,5700.0,2.323,1352,444,call,2020-11-12 19:12:58,LNEK3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0032,5750.0,2.323,1352,444,call,2020-11-12 19:12:33,LNEK3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.003,5800.0,2.323,1352,444,call,2020-11-12 19:11:54,LNEK3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0028,5850.0,2.323,1352,444,call,2020-11-12 19:12:22,LNEK3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0026,5900.0,2.323,1352,444,call,2020-11-12 19:11:56,LNEK3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0025,5950.0,2.323,1352,444,call,2020-11-12 19:11:28,LNEK3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0019,6000.0,2.323,1352,444,call,2020-11-12 19:12:40,LNEK3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.722,600.0,2.323,1352,444,call,2020-11-12 19:12:32,LNEK3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0022,6050.0,2.323,1352,444,call,2020-11-12 19:11:57,LNEK3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.002,6100.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0019,6150.0,2.323,1352,444,call,2020-11-12 19:11:40,LNEK3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0018,6200.0,2.323,1352,444,call,2020-11-12 19:11:56,LNEK3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0017,6250.0,2.323,1352,444,call,2020-11-12 19:12:39,LNEK3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0016,6300.0,2.323,1352,444,call,2020-11-12 19:11:40,LNEK3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0015,6350.0,2.323,1352,444,call,2020-11-12 19:13:06,LNEK3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0014,6400.0,2.323,1352,444,call,2020-11-12 19:12:34,LNEK3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0013,6450.0,2.323,1352,444,call,2020-11-12 19:13:01,LNEK3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0012,6500.0,2.323,1352,444,call,2020-11-12 19:11:23,LNEK3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.672,650.0,2.323,1352,444,call,2020-11-12 19:12:23,LNEK3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0012,6550.0,2.323,1352,444,call,2020-11-12 19:11:24,LNEK3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0011,6600.0,2.323,1352,444,call,2020-11-12 19:12:20,LNEK3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.001,6650.0,2.323,1352,444,call,2020-11-12 19:11:48,LNEK3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.001,6700.0,2.323,1352,444,call,2020-11-12 19:13:29,LNEK3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0008,6750.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0009,6800.0,2.323,1352,444,call,2020-11-12 19:12:49,LNEK3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0008,6850.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0008,6900.0,2.323,1352,444,call,2020-11-12 19:12:56,LNEK3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0007,6950.0,2.323,1352,444,call,2020-11-12 19:13:23,LNEK3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0007,7000.0,2.323,1352,444,call,2020-11-12 19:11:49,LNEK3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.6219999999999999,700.0,2.323,1352,444,call,2020-11-12 19:13:04,LNEK3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0006,7050.0,2.323,1352,444,call,2020-11-12 19:11:19,LNEK3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0006,7100.0,2.323,1352,444,call,2020-11-12 19:11:49,LNEK3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0005,7150.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0005,7200.0,2.323,1352,444,call,2020-11-12 19:11:55,LNEK3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0005,7250.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0005,7300.0,2.323,1352,444,call,2020-11-12 19:11:56,LNEK3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0004,7350.0,2.323,1352,444,call,2020-11-12 19:12:04,LNEK3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0004,7500.0,2.323,1352,444,call,2020-11-12 19:11:54,LNEK3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.5719999999999998,750.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0003,7750.0,2.323,1352,444,call,2020-11-12 19:11:55,LNEK3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0002,8000.0,2.323,1352,444,call,2020-11-12 19:12:06,LNEK3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.5219999999999998,800.0,2.323,1352,444,call,2020-11-12 19:13:04,LNEK3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,8250.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,8500.0,2.323,1352,444,call,2020-11-12 19:11:56,LNEK3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.4721,850.0,2.323,1352,444,call,2020-11-12 19:13:16,LNEK3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,8750.0,2.323,1352,444,call,2020-11-12 19:11:56,LNEK3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,9000.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.4222,900.0,2.323,1352,444,call,2020-11-12 19:12:34,LNEK3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,9250.0,2.323,1352,444,call,2020-11-12 19:11:23,LNEK3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,9500.0,2.323,1352,444,call,2020-11-12 19:12:47,LNEK3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.3723,950.0,2.323,1352,444,call,2020-11-12 19:12:27,LNEK3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,9750.0,2.323,1352,444,call,2020-11-12 19:11:31,LNEK3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,7.678,10000.0,2.323,1352,444,put,2020-11-12 19:11:45,LNEK3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0006,1000.0,2.323,1352,444,put,2020-11-12 19:11:36,LNEK3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,100.0,2.323,1352,444,put,2020-11-12 19:13:07,LNEK3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,7.928,10250.0,2.323,1352,444,put,2020-11-12 19:11:14,LNEK3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,8.177999999999999,10500.0,2.323,1352,444,put,2020-11-12 19:11:30,LNEK3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0009,1050.0,2.323,1352,444,put,2020-11-12 19:12:18,LNEK3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,8.427999999999999,10750.0,2.323,1352,444,put,2020-11-12 19:11:26,LNEK3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,8.677999999999999,11000.0,2.323,1352,444,put,2020-11-12 19:12:44,LNEK3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0015,1100.0,2.323,1352,444,put,2020-11-12 19:12:58,LNEK3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,8.927999999999999,11250.0,2.323,1352,444,put,2020-11-12 19:12:03,LNEK3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,9.177999999999999,11500.0,2.323,1352,444,put,2020-11-12 19:12:43,LNEK3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0023,1150.0,2.323,1352,444,put,2020-11-12 19:11:13,LNEK3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,9.427999999999999,11750.0,2.323,1352,444,put,2020-11-12 19:11:55,LNEK3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,9.677999999999999,12000.0,2.323,1352,444,put,2020-11-12 19:11:44,LNEK3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0035,1200.0,2.323,1352,444,put,2020-11-12 19:12:09,LNEK3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,9.927999999999999,12250.0,2.323,1352,444,put,2020-11-12 19:11:26,LNEK3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,10.177999999999999,12500.0,2.323,1352,444,put,2020-11-12 19:11:36,LNEK3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.005,1250.0,2.323,1352,444,put,2020-11-12 19:11:49,LNEK3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,10.427999999999999,12750.0,2.323,1352,444,put,2020-11-12 19:13:13,LNEK3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,10.677999999999999,13000.0,2.323,1352,444,put,2020-11-12 19:13:04,LNEK3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0071,1300.0,2.323,1352,444,put,2020-11-12 19:11:50,LNEK3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,10.927999999999999,13250.0,2.323,1352,444,put,2020-11-12 19:12:10,LNEK3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,11.177999999999999,13500.0,2.323,1352,444,put,2020-11-12 19:13:12,LNEK3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0097,1350.0,2.323,1352,444,put,2020-11-12 19:13:20,LNEK3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,11.427999999999999,13750.0,2.323,1352,444,put,2020-11-12 19:12:13,LNEK3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,11.677999999999999,14000.0,2.323,1352,444,put,2020-11-12 19:13:15,LNEK3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0131,1400.0,2.323,1352,444,put,2020-11-12 19:11:43,LNEK3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,11.927999999999999,14250.0,2.323,1352,444,put,2020-11-12 19:12:49,LNEK3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,12.177999999999999,14500.0,2.323,1352,444,put,2020-11-12 19:11:58,LNEK3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0172,1450.0,2.323,1352,444,put,2020-11-12 19:11:18,LNEK3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,12.427999999999999,14750.0,2.323,1352,444,put,2020-11-12 19:13:16,LNEK3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,12.677999999999999,15000.0,2.323,1352,444,put,2020-11-12 19:12:25,LNEK3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0198,1500.0,2.323,1352,444,put,2020-11-12 19:13:10,LNEK3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,150.0,2.323,1352,444,put,2020-11-12 19:11:43,LNEK3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,12.927999999999999,15250.0,2.323,1352,444,put,2020-11-12 19:12:50,LNEK3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,13.177999999999999,15500.0,2.323,1352,444,put,2020-11-12 19:11:15,LNEK3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.027000000000000003,1550.0,2.323,1352,444,put,2020-11-12 19:11:19,LNEK3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,13.427999999999999,15750.0,2.323,1352,444,put,2020-11-12 19:13:16,LNEK3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,13.677999999999999,16000.0,2.323,1352,444,put,2020-11-12 19:12:54,LNEK3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0326,1600.0,2.323,1352,444,put,2020-11-12 19:12:03,LNEK3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,13.927999999999999,16250.0,2.323,1352,444,put,2020-11-12 19:11:27,LNEK3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,14.177999999999999,16500.0,2.323,1352,444,put,2020-11-12 19:11:44,LNEK3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.039,1650.0,2.323,1352,444,put,2020-11-12 19:13:11,LNEK3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,14.427999999999999,16750.0,2.323,1352,444,put,2020-11-12 19:12:08,LNEK3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,14.677999999999999,17000.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0462,1700.0,2.323,1352,444,put,2020-11-12 19:11:20,LNEK3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,14.927999999999999,17250.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0504,1750.0,2.323,1352,444,put,2020-11-12 19:13:20,LNEK3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0644,1800.0,2.323,1352,444,put,2020-11-12 19:13:27,LNEK3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0755,1850.0,2.323,1352,444,put,2020-11-12 19:12:27,LNEK3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0823,1900.0,2.323,1352,444,put,2020-11-12 19:11:53,LNEK3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1028,1950.0,2.323,1352,444,put,2020-11-12 19:11:25,LNEK3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1123,2000.0,2.323,1352,444,put,2020-11-12 19:12:00,LNEK3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,200.0,2.323,1352,444,put,2020-11-12 19:11:40,LNEK3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1377,2050.0,2.323,1352,444,put,2020-11-12 19:12:28,LNEK3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.158,2100.0,2.323,1352,444,put,2020-11-12 19:11:47,LNEK3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.1798,2150.0,2.323,1352,444,put,2020-11-12 19:11:47,LNEK3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.2033,2200.0,2.323,1352,444,put,2020-11-12 19:13:10,LNEK3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.2197,2250.0,2.323,1352,444,put,2020-11-12 19:12:16,LNEK3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.2462,2300.0,2.323,1352,444,put,2020-11-12 19:12:57,LNEK3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.2742,2350.0,2.323,1352,444,put,2020-11-12 19:12:17,LNEK3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.2799,2360.0,2.323,1352,444,put,2020-11-12 19:11:55,LNEK3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.3036,2400.0,2.323,1352,444,put,2020-11-12 19:11:44,LNEK3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.3378,2440.0,2.323,1352,444,put,2020-11-12 19:11:45,LNEK3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.3346,2450.0,2.323,1352,444,put,2020-11-12 19:11:36,LNEK3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.3701,2490.0,2.323,1352,444,put,2020-11-12 19:11:55,LNEK3 P2490-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.36700000000000005,2500.0,2.323,1352,444,put,2020-11-12 19:11:29,LNEK3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,250.0,2.323,1352,444,put,2020-11-12 19:13:24,LNEK3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.4107,2550.0,2.323,1352,444,put,2020-11-12 19:12:45,LNEK3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.4247,2570.0,2.323,1352,444,put,2020-11-12 19:11:55,LNEK3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.4316,2580.0,2.323,1352,444,put,2020-11-12 19:11:46,LNEK3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.4459,2600.0,2.323,1352,444,put,2020-11-12 19:12:28,LNEK3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.4531,2610.0,2.323,1352,444,put,2020-11-12 19:11:51,LNEK3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.4728,2650.0,2.323,1352,444,put,2020-11-12 19:11:30,LNEK3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.4973,2670.0,2.323,1352,444,put,2020-11-12 19:11:45,LNEK3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.5105,2700.0,2.323,1352,444,put,2020-11-12 19:12:35,LNEK3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.5489,2730.0,2.323,1352,444,put,2020-11-12 19:12:18,LNEK3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.5492,2750.0,2.323,1352,444,put,2020-11-12 19:12:34,LNEK3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.5745,2770.0,2.323,1352,444,put,2020-11-12 19:11:38,LNEK3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.5984,2800.0,2.323,1352,444,put,2020-11-12 19:12:23,LNEK3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.6391,2850.0,2.323,1352,444,put,2020-11-12 19:11:35,LNEK3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.6805,2900.0,2.323,1352,444,put,2020-11-12 19:13:29,LNEK3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.7228,2950.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.7656,3000.0,2.323,1352,444,put,2020-11-12 19:12:54,LNEK3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,300.0,2.323,1352,444,put,2020-11-12 19:12:46,LNEK3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.8092,3050.0,2.323,1352,444,put,2020-11-12 19:11:30,LNEK3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.8534,3100.0,2.323,1352,444,put,2020-11-12 19:13:08,LNEK3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.898,3150.0,2.323,1352,444,put,2020-11-12 19:11:36,LNEK3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.9431,3200.0,2.323,1352,444,put,2020-11-12 19:11:14,LNEK3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.9886,3250.0,2.323,1352,444,put,2020-11-12 19:12:32,LNEK3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.0346,3300.0,2.323,1352,444,put,2020-11-12 19:11:18,LNEK3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.0809,3350.0,2.323,1352,444,put,2020-11-12 19:12:12,LNEK3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.1274,3400.0,2.323,1352,444,put,2020-11-12 19:13:11,LNEK3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.1743,3450.0,2.323,1352,444,put,2020-11-12 19:11:43,LNEK3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.2214,3500.0,2.323,1352,444,put,2020-11-12 19:11:26,LNEK3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,350.0,2.323,1352,444,put,2020-11-12 19:11:38,LNEK3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.2688,3550.0,2.323,1352,444,put,2020-11-12 19:13:09,LNEK3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.3163,3600.0,2.323,1352,444,put,2020-11-12 19:11:22,LNEK3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.3641,3650.0,2.323,1352,444,put,2020-11-12 19:12:53,LNEK3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.412,3700.0,2.323,1352,444,put,2020-11-12 19:11:30,LNEK3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.4601,3750.0,2.323,1352,444,put,2020-11-12 19:13:07,LNEK3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.5083,3800.0,2.323,1352,444,put,2020-11-12 19:12:34,LNEK3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.5566,3850.0,2.323,1352,444,put,2020-11-12 19:11:43,LNEK3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.605,3900.0,2.323,1352,444,put,2020-11-12 19:11:14,LNEK3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.6536,3950.0,2.323,1352,444,put,2020-11-12 19:12:59,LNEK3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.7022,4000.0,2.323,1352,444,put,2020-11-12 19:12:28,LNEK3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,400.0,2.323,1352,444,put,2020-11-12 19:13:20,LNEK3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.7508,4050.0,2.323,1352,444,put,2020-11-12 19:11:44,LNEK3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.7995,4100.0,2.323,1352,444,put,2020-11-12 19:13:15,LNEK3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.8482,4150.0,2.323,1352,444,put,2020-11-12 19:12:37,LNEK3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.8971,4200.0,2.323,1352,444,put,2020-11-12 19:11:13,LNEK3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.946,4250.0,2.323,1352,444,put,2020-11-12 19:11:48,LNEK3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,1.995,4300.0,2.323,1352,444,put,2020-11-12 19:13:22,LNEK3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.0441,4350.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.0932,4400.0,2.323,1352,444,put,2020-11-12 19:12:08,LNEK3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.1424,4450.0,2.323,1352,444,put,2020-11-12 19:12:29,LNEK3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.1916,4500.0,2.323,1352,444,put,2020-11-12 19:13:07,LNEK3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,450.0,2.323,1352,444,put,2020-11-12 19:12:12,LNEK3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.2409,4550.0,2.323,1352,444,put,2020-11-12 19:11:45,LNEK3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.2902,4600.0,2.323,1352,444,put,2020-11-12 19:11:14,LNEK3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.3395,4650.0,2.323,1352,444,put,2020-11-12 19:11:24,LNEK3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.3889,4700.0,2.323,1352,444,put,2020-11-12 19:12:11,LNEK3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.4383,4750.0,2.323,1352,444,put,2020-11-12 19:12:23,LNEK3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.4878,4800.0,2.323,1352,444,put,2020-11-12 19:11:34,LNEK3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.5373,4850.0,2.323,1352,444,put,2020-11-12 19:12:56,LNEK3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.5868,4900.0,2.323,1352,444,put,2020-11-12 19:12:36,LNEK3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.6363,4950.0,2.323,1352,444,put,2020-11-12 19:13:10,LNEK3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.6858,5000.0,2.323,1352,444,put,2020-11-12 19:12:18,LNEK3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,500.0,2.323,1352,444,put,2020-11-12 19:11:29,LNEK3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.7353,5050.0,2.323,1352,444,put,2020-11-12 19:12:10,LNEK3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,50.0,2.323,1352,444,put,2020-11-12 19:11:56,LNEK3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.7849,5100.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.8346,5150.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.8842,5200.0,2.323,1352,444,put,2020-11-12 19:11:54,LNEK3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.9251,5250.0,2.323,1352,444,put,2020-11-12 19:11:36,LNEK3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,2.9835,5300.0,2.323,1352,444,put,2020-11-12 19:13:04,LNEK3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.0332,5350.0,2.323,1352,444,put,2020-11-12 19:12:10,LNEK3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.0829,5400.0,2.323,1352,444,put,2020-11-12 19:12:11,LNEK3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.1326,5450.0,2.323,1352,444,put,2020-11-12 19:13:17,LNEK3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.1732,5500.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,550.0,2.323,1352,444,put,2020-11-12 19:11:24,LNEK3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.2321,5550.0,2.323,1352,444,put,2020-11-12 19:13:17,LNEK3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.2818,5600.0,2.323,1352,444,put,2020-11-12 19:11:15,LNEK3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.3316,5650.0,2.323,1352,444,put,2020-11-12 19:11:34,LNEK3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.3814,5700.0,2.323,1352,444,put,2020-11-12 19:11:37,LNEK3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.4312,5750.0,2.323,1352,444,put,2020-11-12 19:13:27,LNEK3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.4810000000000003,5800.0,2.323,1352,444,put,2020-11-12 19:11:47,LNEK3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.5308,5850.0,2.323,1352,444,put,2020-11-12 19:12:28,LNEK3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.5806,5900.0,2.323,1352,444,put,2020-11-12 19:13:24,LNEK3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.6305,5950.0,2.323,1352,444,put,2020-11-12 19:11:47,LNEK3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.6803,6000.0,2.323,1352,444,put,2020-11-12 19:11:58,LNEK3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,600.0,2.323,1352,444,put,2020-11-12 19:11:34,LNEK3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.7302,6050.0,2.323,1352,444,put,2020-11-12 19:13:25,LNEK3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.78,6100.0,2.323,1352,444,put,2020-11-12 19:12:54,LNEK3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.8299,6150.0,2.323,1352,444,put,2020-11-12 19:11:43,LNEK3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.8798,6200.0,2.323,1352,444,put,2020-11-12 19:12:44,LNEK3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.9297,6250.0,2.323,1352,444,put,2020-11-12 19:11:39,LNEK3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,3.9796,6300.0,2.323,1352,444,put,2020-11-12 19:12:14,LNEK3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.0295,6350.0,2.323,1352,444,put,2020-11-12 19:13:24,LNEK3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.0794,6400.0,2.323,1352,444,put,2020-11-12 19:13:08,LNEK3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.1293,6450.0,2.323,1352,444,put,2020-11-12 19:11:17,LNEK3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.1792,6500.0,2.323,1352,444,put,2020-11-12 19:11:48,LNEK3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,650.0,2.323,1352,444,put,2020-11-12 19:13:25,LNEK3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.2292,6550.0,2.323,1352,444,put,2020-11-12 19:11:30,LNEK3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.2791,6600.0,2.323,1352,444,put,2020-11-12 19:11:32,LNEK3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.329,6650.0,2.323,1352,444,put,2020-11-12 19:13:11,LNEK3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.379,6700.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.4289,6750.0,2.323,1352,444,put,2020-11-12 19:11:30,LNEK3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.4789,6800.0,2.323,1352,444,put,2020-11-12 19:11:40,LNEK3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.5288,6850.0,2.323,1352,444,put,2020-11-12 19:12:06,LNEK3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.5788,6900.0,2.323,1352,444,put,2020-11-12 19:11:18,LNEK3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.6287,6950.0,2.323,1352,444,put,2020-11-12 19:13:07,LNEK3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.6787,7000.0,2.323,1352,444,put,2020-11-12 19:13:02,LNEK3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,700.0,2.323,1352,444,put,2020-11-12 19:11:58,LNEK3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.7286,7050.0,2.323,1352,444,put,2020-11-12 19:13:04,LNEK3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.7786,7100.0,2.323,1352,444,put,2020-11-12 19:13:01,LNEK3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.8285,7150.0,2.323,1352,444,put,2020-11-12 19:12:30,LNEK3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.8785,7200.0,2.323,1352,444,put,2020-11-12 19:11:46,LNEK3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.9285,7250.0,2.323,1352,444,put,2020-11-12 19:11:39,LNEK3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,4.9785,7300.0,2.323,1352,444,put,2020-11-12 19:13:04,LNEK3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,5.0284,7350.0,2.323,1352,444,put,2020-11-12 19:13:00,LNEK3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,5.1784,7500.0,2.323,1352,444,put,2020-11-12 19:11:54,LNEK3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,750.0,2.323,1352,444,put,2020-11-12 19:11:35,LNEK3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,5.4283,7750.0,2.323,1352,444,put,2020-11-12 19:13:25,LNEK3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,5.6782,8000.0,2.323,1352,444,put,2020-11-12 19:12:38,LNEK3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,800.0,2.323,1352,444,put,2020-11-12 19:11:34,LNEK3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,5.9281,8250.0,2.323,1352,444,put,2020-11-12 19:11:39,LNEK3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,6.1781,8500.0,2.323,1352,444,put,2020-11-12 19:13:25,LNEK3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0001,850.0,2.323,1352,444,put,2020-11-12 19:11:54,LNEK3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,6.4281,8750.0,2.323,1352,444,put,2020-11-12 19:13:30,LNEK3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,6.6781,9000.0,2.323,1352,444,put,2020-11-12 19:12:40,LNEK3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0002,900.0,2.323,1352,444,put,2020-11-12 19:11:30,LNEK3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,6.928,9250.0,2.323,1352,444,put,2020-11-12 19:11:47,LNEK3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,7.178,9500.0,2.323,1352,444,put,2020-11-12 19:12:32,LNEK3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,0.0003,950.0,2.323,1352,444,put,2020-11-12 19:12:58,LNEK3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2023-05-01,2020-11-12,7.428,9750.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36\r\n2024-05-01,2020-11-12,0.3159,2250.0,2.302,1352,444,call,2020-11-12 19:11:37,LNEK4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.2151,2500.0,2.302,1352,444,call,2020-11-12 19:11:22,LNEK4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.1838,2600.0,2.302,1352,444,call,2020-11-12 19:12:12,LNEK4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.1693,2650.0,2.302,1352,444,call,2020-11-12 19:11:28,LNEK4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.1446,2750.0,2.302,1352,444,call,2020-11-12 19:12:31,LNEK4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.1235,2850.0,2.302,1352,444,call,2020-11-12 19:11:50,LNEK4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.0981,3000.0,2.302,1352,444,call,2020-11-12 19:12:26,LNEK4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.0909,3050.0,2.302,1352,444,call,2020-11-12 19:11:28,LNEK4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.068,3250.0,2.302,1352,444,call,2020-11-12 19:12:51,LNEK4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.0488,3500.0,2.302,1352,444,call,2020-11-12 19:11:59,LNEK4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.0383,3700.0,2.302,1352,444,call,2020-11-12 19:11:36,LNEK4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.0363,3750.0,2.302,1352,444,call,2020-11-12 19:11:51,LNEK4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.0282,4000.0,2.302,1352,444,call,2020-11-12 19:12:29,LNEK4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.0172,4500.0,2.302,1352,444,call,2020-11-12 19:12:02,LNEK4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.0143,4700.0,2.302,1352,444,call,2020-11-12 19:13:25,LNEK4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.012,4900.0,2.302,1352,444,call,2020-11-12 19:12:26,LNEK4 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.011000000000000001,5000.0,2.302,1352,444,call,2020-11-12 19:12:29,LNEK4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.0085,5300.0,2.302,1352,444,call,2020-11-12 19:13:05,LNEK4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.0026,6750.0,2.302,1352,444,call,2020-11-12 19:11:23,LNEK4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.2643,2250.0,2.302,1352,444,put,2020-11-12 19:11:37,LNEK4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.4121,2500.0,2.302,1352,444,put,2020-11-12 19:12:38,LNEK4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.4882,2600.0,2.302,1352,444,put,2020-11-12 19:12:12,LNEK4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.5159,2650.0,2.302,1352,444,put,2020-11-12 19:11:28,LNEK4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.5992,2750.0,2.302,1352,444,put,2020-11-12 19:12:31,LNEK4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.6782,2850.0,2.302,1352,444,put,2020-11-12 19:11:51,LNEK4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.8028,3000.0,2.302,1352,444,put,2020-11-12 19:12:26,LNEK4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,0.8456,3050.0,2.302,1352,444,put,2020-11-12 19:11:28,LNEK4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,1.0228,3250.0,2.302,1352,444,put,2020-11-12 19:12:51,LNEK4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,1.2534,3500.0,2.302,1352,444,put,2020-11-12 19:13:06,LNEK4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,1.4429,3700.0,2.302,1352,444,put,2020-11-12 19:11:36,LNEK4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,1.4908,3750.0,2.302,1352,444,put,2020-11-12 19:11:51,LNEK4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,1.7327,4000.0,2.302,1352,444,put,2020-11-12 19:12:28,LNEK4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,2.2216,4500.0,2.302,1352,444,put,2020-11-12 19:11:54,LNEK4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,2.4186,4700.0,2.302,1352,444,put,2020-11-12 19:12:23,LNEK4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,2.6162,4900.0,2.302,1352,444,put,2020-11-12 19:12:27,LNEK4 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,2.7152,5000.0,2.302,1352,444,put,2020-11-12 19:12:29,LNEK4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,2.9908,5300.0,2.302,1352,444,put,2020-11-12 19:11:34,LNEK4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-05-01,2020-11-12,4.4566,6750.0,2.302,1352,444,put,2020-11-12 19:11:32,LNEK4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2025-05-01,2020-11-12,0.3638,2250.0,2.3209999999999997,1352,444,call,2020-11-12 19:11:43,LNEK5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,0.2673,2500.0,2.3209999999999997,1352,444,call,2020-11-12 19:12:18,LNEK5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,0.2392,2600.0,2.3209999999999997,1352,444,call,2020-11-12 19:12:48,LNEK5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,0.2039,2750.0,2.3209999999999997,1352,444,call,2020-11-12 19:12:15,LNEK5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,0.1653,3000.0,2.3209999999999997,1352,444,call,2020-11-12 19:13:12,LNEK5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,0.1133,3500.0,2.3209999999999997,1352,444,call,2020-11-12 19:12:50,LNEK5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,0.0862,4000.0,2.3209999999999997,1352,444,call,2020-11-12 19:12:22,LNEK5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,0.0436,5000.0,2.3209999999999997,1352,444,call,2020-11-12 19:12:10,LNEK5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,0.0135,6750.0,2.3209999999999997,1352,444,call,2020-11-12 19:11:19,LNEK5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,0.2932,2250.0,2.3209999999999997,1352,444,put,2020-11-12 19:11:43,LNEK5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,0.4455,2500.0,2.3209999999999997,1352,444,put,2020-11-12 19:12:18,LNEK5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,0.5232,2600.0,2.3209999999999997,1352,444,put,2020-11-12 19:11:42,LNEK5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,0.6376,2750.0,2.3209999999999997,1352,444,put,2020-11-12 19:12:18,LNEK5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,0.8484,3000.0,2.3209999999999997,1352,444,put,2020-11-12 19:13:12,LNEK5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,1.2973,3500.0,2.3209999999999997,1352,444,put,2020-11-12 19:11:20,LNEK5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,1.7702,4000.0,2.3209999999999997,1352,444,put,2020-11-12 19:12:22,LNEK5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,2.7279,5000.0,2.3209999999999997,1352,444,put,2020-11-12 19:11:50,LNEK5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-05-01,2020-11-12,4.4477,6750.0,2.3209999999999997,1352,444,put,2020-11-12 19:13:17,LNEK5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2026-05-01,2020-11-12,0.4001,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:43,LNEK6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,0.268,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:11,LNEK6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,0.2251,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:27,LNEK6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,0.1712,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEK6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,0.1321,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEK6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,0.1046,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:57,LNEK6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,0.0689,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEK6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,0.0417,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEK6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,0.0409,5050.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEK6 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,0.0256,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEK6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,0.0183,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:56,LNEK6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,0.3032,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:43,LNEK6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,0.526,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:38,LNEK6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,0.6333,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:26,LNEK6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,0.8294,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEK6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,1.0402,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEK6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,1.2626,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:29,LNEK6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,1.7268,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEK6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,2.6995,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEK6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,2.7487,5050.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEK6 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,3.6836,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEK6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-05-01,2020-11-12,4.4263,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:33,LNEK6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2021-06-01,2020-11-12,0.0001,10000.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.8219999999999998,1000.0,2.886,1352,444,call,2020-11-12 19:11:36,LNEM1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.722,100.0,2.886,1352,444,call,2020-11-12 19:12:31,LNEM1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,10250.0,2.886,1352,444,call,2020-11-12 19:13:23,LNEM1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,10500.0,2.886,1352,444,call,2020-11-12 19:12:30,LNEM1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.7719999999999998,1050.0,2.886,1352,444,call,2020-11-12 19:13:31,LNEM1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,10750.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,11000.0,2.886,1352,444,call,2020-11-12 19:11:57,LNEM1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.7221,1100.0,2.886,1352,444,call,2020-11-12 19:12:14,LNEM1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,11250.0,2.886,1352,444,call,2020-11-12 19:11:31,LNEM1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,11500.0,2.886,1352,444,call,2020-11-12 19:12:58,LNEM1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.6721,1150.0,2.886,1352,444,call,2020-11-12 19:12:10,LNEM1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,11750.0,2.886,1352,444,call,2020-11-12 19:13:30,LNEM1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,12000.0,2.886,1352,444,call,2020-11-12 19:12:41,LNEM1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.6222,1200.0,2.886,1352,444,call,2020-11-12 19:12:06,LNEM1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,12250.0,2.886,1352,444,call,2020-11-12 19:11:38,LNEM1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,12500.0,2.886,1352,444,call,2020-11-12 19:11:54,LNEM1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.5723,1250.0,2.886,1352,444,call,2020-11-12 19:12:01,LNEM1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,12750.0,2.886,1352,444,call,2020-11-12 19:13:08,LNEM1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,13000.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.5225,1300.0,2.886,1352,444,call,2020-11-12 19:12:37,LNEM1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,13250.0,2.886,1352,444,call,2020-11-12 19:12:16,LNEM1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,13500.0,2.886,1352,444,call,2020-11-12 19:11:42,LNEM1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.4728,1350.0,2.886,1352,444,call,2020-11-12 19:13:09,LNEM1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,13750.0,2.886,1352,444,call,2020-11-12 19:11:26,LNEM1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,14000.0,2.886,1352,444,call,2020-11-12 19:11:58,LNEM1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.4232,1400.0,2.886,1352,444,call,2020-11-12 19:12:22,LNEM1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,14250.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,14500.0,2.886,1352,444,call,2020-11-12 19:12:57,LNEM1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.3738,1450.0,2.886,1352,444,call,2020-11-12 19:13:15,LNEM1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,14750.0,2.886,1352,444,call,2020-11-12 19:13:27,LNEM1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,15000.0,2.886,1352,444,call,2020-11-12 19:12:29,LNEM1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.3246,1500.0,2.886,1352,444,call,2020-11-12 19:12:35,LNEM1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.6719999999999997,150.0,2.886,1352,444,call,2020-11-12 19:11:53,LNEM1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,15250.0,2.886,1352,444,call,2020-11-12 19:13:23,LNEM1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,15500.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.2755,1550.0,2.886,1352,444,call,2020-11-12 19:13:24,LNEM1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,15750.0,2.886,1352,444,call,2020-11-12 19:11:42,LNEM1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,16000.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.2267,1600.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,16250.0,2.886,1352,444,call,2020-11-12 19:12:10,LNEM1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,16500.0,2.886,1352,444,call,2020-11-12 19:12:43,LNEM1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.1782,1650.0,2.886,1352,444,call,2020-11-12 19:11:40,LNEM1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,16750.0,2.886,1352,444,call,2020-11-12 19:13:28,LNEM1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,17000.0,2.886,1352,444,call,2020-11-12 19:12:35,LNEM1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.13,1700.0,2.886,1352,444,call,2020-11-12 19:12:06,LNEM1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,17250.0,2.886,1352,444,call,2020-11-12 19:13:06,LNEM1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,17500.0,2.886,1352,444,call,2020-11-12 19:11:32,LNEM1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.0823,1750.0,2.886,1352,444,call,2020-11-12 19:11:13,LNEM1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,17750.0,2.886,1352,444,call,2020-11-12 19:13:16,LNEM1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,18000.0,2.886,1352,444,call,2020-11-12 19:11:59,LNEM1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.035,1800.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.9882,1850.0,2.886,1352,444,call,2020-11-12 19:13:08,LNEM1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.9420000000000001,1900.0,2.886,1352,444,call,2020-11-12 19:12:06,LNEM1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.8965,1950.0,2.886,1352,444,call,2020-11-12 19:12:19,LNEM1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.8516,2000.0,2.886,1352,444,call,2020-11-12 19:13:22,LNEM1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.622,200.0,2.886,1352,444,call,2020-11-12 19:12:43,LNEM1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.8077,2050.0,2.886,1352,444,call,2020-11-12 19:12:44,LNEM1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.7645,2100.0,2.886,1352,444,call,2020-11-12 19:11:47,LNEM1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.7306,2140.0,2.886,1352,444,call,2020-11-12 19:12:17,LNEM1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.7222,2150.0,2.886,1352,444,call,2020-11-12 19:12:58,LNEM1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.6809,2200.0,2.886,1352,444,call,2020-11-12 19:13:17,LNEM1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.6948,2250.0,2.886,1352,444,call,2020-11-12 19:11:19,LNEM1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.6328,2260.0,2.886,1352,444,call,2020-11-12 19:12:11,LNEM1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.6548,2300.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.6237,2340.0,2.886,1352,444,call,2020-11-12 19:12:11,LNEM1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.616,2350.0,2.886,1352,444,call,2020-11-12 19:12:32,LNEM1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.5784,2400.0,2.886,1352,444,call,2020-11-12 19:13:13,LNEM1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.5129,2420.0,2.886,1352,444,call,2020-11-12 19:11:56,LNEM1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.542,2450.0,2.886,1352,444,call,2020-11-12 19:11:53,LNEM1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.5349,2460.0,2.886,1352,444,call,2020-11-12 19:12:51,LNEM1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.5069,2500.0,2.886,1352,444,call,2020-11-12 19:13:01,LNEM1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.572,250.0,2.886,1352,444,call,2020-11-12 19:13:00,LNEM1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.4511,2510.0,2.886,1352,444,call,2020-11-12 19:13:24,LNEM1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.4864,2530.0,2.886,1352,444,call,2020-11-12 19:12:23,LNEM1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.4731,2550.0,2.886,1352,444,call,2020-11-12 19:12:33,LNEM1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.4406,2600.0,2.886,1352,444,call,2020-11-12 19:11:11,LNEM1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.4217,2630.0,2.886,1352,444,call,2020-11-12 19:12:23,LNEM1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.4094,2650.0,2.886,1352,444,call,2020-11-12 19:13:09,LNEM1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.3796,2700.0,2.886,1352,444,call,2020-11-12 19:12:35,LNEM1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.3513,2750.0,2.886,1352,444,call,2020-11-12 19:13:27,LNEM1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.335,2780.0,2.886,1352,444,call,2020-11-12 19:11:42,LNEM1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.3244,2800.0,2.886,1352,444,call,2020-11-12 19:11:52,LNEM1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.314,2820.0,2.886,1352,444,call,2020-11-12 19:12:12,LNEM1 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.2989,2850.0,2.886,1352,444,call,2020-11-12 19:12:35,LNEM1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.2891,2870.0,2.886,1352,444,call,2020-11-12 19:11:47,LNEM1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.2749,2900.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.2702,2910.0,2.886,1352,444,call,2020-11-12 19:12:11,LNEM1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.2522,2950.0,2.886,1352,444,call,2020-11-12 19:12:10,LNEM1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.231,3000.0,2.886,1352,444,call,2020-11-12 19:12:02,LNEM1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.522,300.0,2.886,1352,444,call,2020-11-12 19:12:27,LNEM1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.2114,3050.0,2.886,1352,444,call,2020-11-12 19:12:23,LNEM1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.2077,3060.0,2.886,1352,444,call,2020-11-12 19:12:22,LNEM1 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1934,3100.0,2.886,1352,444,call,2020-11-12 19:12:02,LNEM1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1767,3150.0,2.886,1352,444,call,2020-11-12 19:13:15,LNEM1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1704,3170.0,2.886,1352,444,call,2020-11-12 19:11:29,LNEM1 C3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1612,3200.0,2.886,1352,444,call,2020-11-12 19:12:45,LNEM1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1526,3230.0,2.886,1352,444,call,2020-11-12 19:12:27,LNEM1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.147,3250.0,2.886,1352,444,call,2020-11-12 19:12:36,LNEM1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1341,3300.0,2.886,1352,444,call,2020-11-12 19:12:45,LNEM1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1292,3320.0,2.886,1352,444,call,2020-11-12 19:13:18,LNEM1 C3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1223,3350.0,2.886,1352,444,call,2020-11-12 19:11:24,LNEM1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1117,3400.0,2.886,1352,444,call,2020-11-12 19:12:10,LNEM1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.102,3450.0,2.886,1352,444,call,2020-11-12 19:11:48,LNEM1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0966,3480.0,2.886,1352,444,call,2020-11-12 19:11:28,LNEM1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0931,3500.0,2.886,1352,444,call,2020-11-12 19:12:41,LNEM1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.472,350.0,2.886,1352,444,call,2020-11-12 19:12:30,LNEM1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.085,3550.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0777,3600.0,2.886,1352,444,call,2020-11-12 19:12:23,LNEM1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.071,3650.0,2.886,1352,444,call,2020-11-12 19:11:11,LNEM1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.065,3700.0,2.886,1352,444,call,2020-11-12 19:11:20,LNEM1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0595,3750.0,2.886,1352,444,call,2020-11-12 19:11:47,LNEM1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0442,3800.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0501,3850.0,2.886,1352,444,call,2020-11-12 19:12:06,LNEM1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0461,3900.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0344,3950.0,2.886,1352,444,call,2020-11-12 19:12:29,LNEM1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0389,4000.0,2.886,1352,444,call,2020-11-12 19:12:13,LNEM1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.4219999999999997,400.0,2.886,1352,444,call,2020-11-12 19:12:13,LNEM1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0293,4050.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0271,4100.0,2.886,1352,444,call,2020-11-12 19:11:12,LNEM1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0251,4150.0,2.886,1352,444,call,2020-11-12 19:13:27,LNEM1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0233,4200.0,2.886,1352,444,call,2020-11-12 19:12:10,LNEM1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0261,4250.0,2.886,1352,444,call,2020-11-12 19:11:35,LNEM1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.02,4300.0,2.886,1352,444,call,2020-11-12 19:13:17,LNEM1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0186,4350.0,2.886,1352,444,call,2020-11-12 19:12:45,LNEM1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0173,4400.0,2.886,1352,444,call,2020-11-12 19:12:03,LNEM1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0161,4450.0,2.886,1352,444,call,2020-11-12 19:12:05,LNEM1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.018000000000000002,4500.0,2.886,1352,444,call,2020-11-12 19:13:15,LNEM1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.372,450.0,2.886,1352,444,call,2020-11-12 19:13:16,LNEM1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.013999999999999999,4550.0,2.886,1352,444,call,2020-11-12 19:11:44,LNEM1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0131,4600.0,2.886,1352,444,call,2020-11-12 19:12:42,LNEM1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0123,4650.0,2.886,1352,444,call,2020-11-12 19:12:54,LNEM1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0135,4700.0,2.886,1352,444,call,2020-11-12 19:11:37,LNEM1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0126,4750.0,2.886,1352,444,call,2020-11-12 19:12:56,LNEM1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.01,4800.0,2.886,1352,444,call,2020-11-12 19:11:54,LNEM1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0094,4850.0,2.886,1352,444,call,2020-11-12 19:12:12,LNEM1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0088,4900.0,2.886,1352,444,call,2020-11-12 19:11:39,LNEM1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0083,4950.0,2.886,1352,444,call,2020-11-12 19:12:44,LNEM1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0091,5000.0,2.886,1352,444,call,2020-11-12 19:12:46,LNEM1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.322,500.0,2.886,1352,444,call,2020-11-12 19:12:27,LNEM1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0073,5050.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.772,50.0,2.886,1352,444,call,2020-11-12 19:11:52,LNEM1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0069,5100.0,2.886,1352,444,call,2020-11-12 19:12:54,LNEM1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0065,5150.0,2.886,1352,444,call,2020-11-12 19:13:06,LNEM1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0071,5200.0,2.886,1352,444,call,2020-11-12 19:13:19,LNEM1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0058,5250.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0055,5300.0,2.886,1352,444,call,2020-11-12 19:11:24,LNEM1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0052,5350.0,2.886,1352,444,call,2020-11-12 19:12:29,LNEM1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0049,5400.0,2.886,1352,444,call,2020-11-12 19:11:38,LNEM1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0047,5450.0,2.886,1352,444,call,2020-11-12 19:12:58,LNEM1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0051,5500.0,2.886,1352,444,call,2020-11-12 19:11:28,LNEM1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.272,550.0,2.886,1352,444,call,2020-11-12 19:12:42,LNEM1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0042,5550.0,2.886,1352,444,call,2020-11-12 19:11:32,LNEM1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.004,5600.0,2.886,1352,444,call,2020-11-12 19:11:25,LNEM1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0038,5650.0,2.886,1352,444,call,2020-11-12 19:12:00,LNEM1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0036,5700.0,2.886,1352,444,call,2020-11-12 19:12:34,LNEM1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0034,5750.0,2.886,1352,444,call,2020-11-12 19:11:58,LNEM1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0032,5800.0,2.886,1352,444,call,2020-11-12 19:11:24,LNEM1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0031,5850.0,2.886,1352,444,call,2020-11-12 19:13:23,LNEM1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0029,5900.0,2.886,1352,444,call,2020-11-12 19:12:38,LNEM1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0028,5950.0,2.886,1352,444,call,2020-11-12 19:12:03,LNEM1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0031,6000.0,2.886,1352,444,call,2020-11-12 19:11:16,LNEM1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.222,600.0,2.886,1352,444,call,2020-11-12 19:12:06,LNEM1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0025,6050.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0024,6100.0,2.886,1352,444,call,2020-11-12 19:11:21,LNEM1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0023,6150.0,2.886,1352,444,call,2020-11-12 19:12:50,LNEM1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0022,6200.0,2.886,1352,444,call,2020-11-12 19:12:06,LNEM1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0021,6250.0,2.886,1352,444,call,2020-11-12 19:11:56,LNEM1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.002,6300.0,2.886,1352,444,call,2020-11-12 19:11:17,LNEM1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0019,6350.0,2.886,1352,444,call,2020-11-12 19:11:51,LNEM1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0018,6400.0,2.886,1352,444,call,2020-11-12 19:12:27,LNEM1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0017,6450.0,2.886,1352,444,call,2020-11-12 19:13:22,LNEM1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0017,6500.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.1719999999999997,650.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0016,6550.0,2.886,1352,444,call,2020-11-12 19:12:07,LNEM1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0015,6600.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0015,6650.0,2.886,1352,444,call,2020-11-12 19:13:18,LNEM1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0014,6700.0,2.886,1352,444,call,2020-11-12 19:12:03,LNEM1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0016,6750.0,2.886,1352,444,call,2020-11-12 19:11:38,LNEM1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0013,6800.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0012,6850.0,2.886,1352,444,call,2020-11-12 19:12:45,LNEM1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0012,6900.0,2.886,1352,444,call,2020-11-12 19:12:45,LNEM1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0011,6950.0,2.886,1352,444,call,2020-11-12 19:11:26,LNEM1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0013,7000.0,2.886,1352,444,call,2020-11-12 19:13:31,LNEM1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.122,700.0,2.886,1352,444,call,2020-11-12 19:11:27,LNEM1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.001,7050.0,2.886,1352,444,call,2020-11-12 19:11:28,LNEM1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.001,7100.0,2.886,1352,444,call,2020-11-12 19:12:45,LNEM1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0009,7150.0,2.886,1352,444,call,2020-11-12 19:11:57,LNEM1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0008,7200.0,2.886,1352,444,call,2020-11-12 19:12:53,LNEM1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0008,7250.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0007,7300.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0007,7350.0,2.886,1352,444,call,2020-11-12 19:13:08,LNEM1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0006,7400.0,2.886,1352,444,call,2020-11-12 19:12:55,LNEM1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0006,7450.0,2.886,1352,444,call,2020-11-12 19:12:54,LNEM1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0005,7500.0,2.886,1352,444,call,2020-11-12 19:11:59,LNEM1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.072,750.0,2.886,1352,444,call,2020-11-12 19:12:03,LNEM1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0005,7550.0,2.886,1352,444,call,2020-11-12 19:13:21,LNEM1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0005,7600.0,2.886,1352,444,call,2020-11-12 19:13:10,LNEM1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0004,7650.0,2.886,1352,444,call,2020-11-12 19:13:00,LNEM1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0004,7700.0,2.886,1352,444,call,2020-11-12 19:13:29,LNEM1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0004,7750.0,2.886,1352,444,call,2020-11-12 19:12:44,LNEM1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0004,7800.0,2.886,1352,444,call,2020-11-12 19:13:25,LNEM1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0003,7850.0,2.886,1352,444,call,2020-11-12 19:12:49,LNEM1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0003,7900.0,2.886,1352,444,call,2020-11-12 19:11:57,LNEM1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0003,7950.0,2.886,1352,444,call,2020-11-12 19:12:15,LNEM1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0003,8000.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.022,800.0,2.886,1352,444,call,2020-11-12 19:13:22,LNEM1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0002,8250.0,2.886,1352,444,call,2020-11-12 19:11:19,LNEM1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,8500.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.972,850.0,2.886,1352,444,call,2020-11-12 19:13:30,LNEM1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,8750.0,2.886,1352,444,call,2020-11-12 19:12:46,LNEM1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,9000.0,2.886,1352,444,call,2020-11-12 19:11:47,LNEM1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.922,900.0,2.886,1352,444,call,2020-11-12 19:11:25,LNEM1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,9250.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,9500.0,2.886,1352,444,call,2020-11-12 19:11:19,LNEM1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.8719999999999999,950.0,2.886,1352,444,call,2020-11-12 19:13:21,LNEM1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,9750.0,2.886,1352,444,call,2020-11-12 19:13:16,LNEM1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,7.178,10000.0,2.886,1352,444,put,2020-11-12 19:11:27,LNEM1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,1000.0,2.886,1352,444,put,2020-11-12 19:11:50,LNEM1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,100.0,2.886,1352,444,put,2020-11-12 19:12:27,LNEM1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,7.428,10250.0,2.886,1352,444,put,2020-11-12 19:11:25,LNEM1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,7.678,10500.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,1050.0,2.886,1352,444,put,2020-11-12 19:11:33,LNEM1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,7.928,10750.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,8.177999999999999,11000.0,2.886,1352,444,put,2020-11-12 19:11:57,LNEM1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,1100.0,2.886,1352,444,put,2020-11-12 19:11:32,LNEM1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,8.427999999999999,11250.0,2.886,1352,444,put,2020-11-12 19:12:32,LNEM1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,8.677999999999999,11500.0,2.886,1352,444,put,2020-11-12 19:12:55,LNEM1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,1150.0,2.886,1352,444,put,2020-11-12 19:13:11,LNEM1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,8.927999999999999,11750.0,2.886,1352,444,put,2020-11-12 19:13:25,LNEM1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,9.177999999999999,12000.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0002,1200.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,9.427999999999999,12250.0,2.886,1352,444,put,2020-11-12 19:12:11,LNEM1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,9.677999999999999,12500.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0003,1250.0,2.886,1352,444,put,2020-11-12 19:12:13,LNEM1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,9.927999999999999,12750.0,2.886,1352,444,put,2020-11-12 19:11:16,LNEM1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,10.177999999999999,13000.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0005,1300.0,2.886,1352,444,put,2020-11-12 19:12:34,LNEM1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,10.427999999999999,13250.0,2.886,1352,444,put,2020-11-12 19:12:09,LNEM1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,10.677999999999999,13500.0,2.886,1352,444,put,2020-11-12 19:12:28,LNEM1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0008,1350.0,2.886,1352,444,put,2020-11-12 19:12:34,LNEM1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,10.927999999999999,13750.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,11.177999999999999,14000.0,2.886,1352,444,put,2020-11-12 19:12:59,LNEM1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0012,1400.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,11.427999999999999,14250.0,2.886,1352,444,put,2020-11-12 19:12:01,LNEM1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,11.677999999999999,14500.0,2.886,1352,444,put,2020-11-12 19:12:09,LNEM1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0018,1450.0,2.886,1352,444,put,2020-11-12 19:12:50,LNEM1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,11.927999999999999,14750.0,2.886,1352,444,put,2020-11-12 19:11:13,LNEM1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,12.177999999999999,15000.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0015,1500.0,2.886,1352,444,put,2020-11-12 19:12:26,LNEM1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,150.0,2.886,1352,444,put,2020-11-12 19:12:27,LNEM1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,12.427999999999999,15250.0,2.886,1352,444,put,2020-11-12 19:11:17,LNEM1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,12.677999999999999,15500.0,2.886,1352,444,put,2020-11-12 19:12:09,LNEM1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0035,1550.0,2.886,1352,444,put,2020-11-12 19:12:03,LNEM1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,12.927999999999999,15750.0,2.886,1352,444,put,2020-11-12 19:11:50,LNEM1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,13.177999999999999,16000.0,2.886,1352,444,put,2020-11-12 19:11:19,LNEM1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0047,1600.0,2.886,1352,444,put,2020-11-12 19:13:22,LNEM1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,13.427999999999999,16250.0,2.886,1352,444,put,2020-11-12 19:13:10,LNEM1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,13.677999999999999,16500.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0062,1650.0,2.886,1352,444,put,2020-11-12 19:11:26,LNEM1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,13.927999999999999,16750.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,14.177999999999999,17000.0,2.886,1352,444,put,2020-11-12 19:12:55,LNEM1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0055,1700.0,2.886,1352,444,put,2020-11-12 19:11:35,LNEM1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,14.427999999999999,17250.0,2.886,1352,444,put,2020-11-12 19:11:26,LNEM1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,14.677999999999999,17500.0,2.886,1352,444,put,2020-11-12 19:13:01,LNEM1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0073,1750.0,2.886,1352,444,put,2020-11-12 19:12:06,LNEM1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,14.927999999999999,17750.0,2.886,1352,444,put,2020-11-12 19:12:03,LNEM1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,15.177999999999999,18000.0,2.886,1352,444,put,2020-11-12 19:11:17,LNEM1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0095,1800.0,2.886,1352,444,put,2020-11-12 19:12:31,LNEM1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0162,1850.0,2.886,1352,444,put,2020-11-12 19:12:12,LNEM1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0154,1900.0,2.886,1352,444,put,2020-11-12 19:12:41,LNEM1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0193,1950.0,2.886,1352,444,put,2020-11-12 19:12:06,LNEM1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0238,2000.0,2.886,1352,444,put,2020-11-12 19:13:21,LNEM1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,200.0,2.886,1352,444,put,2020-11-12 19:13:05,LNEM1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0357,2050.0,2.886,1352,444,put,2020-11-12 19:12:13,LNEM1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0352,2100.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0407,2140.0,2.886,1352,444,put,2020-11-12 19:12:17,LNEM1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0422,2150.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0501,2200.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0591,2250.0,2.886,1352,444,put,2020-11-12 19:12:34,LNEM1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.061,2260.0,2.886,1352,444,put,2020-11-12 19:12:11,LNEM1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0691,2300.0,2.886,1352,444,put,2020-11-12 19:12:56,LNEM1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.08900000000000001,2340.0,2.886,1352,444,put,2020-11-12 19:12:11,LNEM1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0803,2350.0,2.886,1352,444,put,2020-11-12 19:12:17,LNEM1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0926,2400.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0979,2420.0,2.886,1352,444,put,2020-11-12 19:11:56,LNEM1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1062,2450.0,2.886,1352,444,put,2020-11-12 19:12:27,LNEM1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1228,2460.0,2.886,1352,444,put,2020-11-12 19:12:51,LNEM1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1211,2500.0,2.886,1352,444,put,2020-11-12 19:13:01,LNEM1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,250.0,2.886,1352,444,put,2020-11-12 19:12:37,LNEM1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1242,2510.0,2.886,1352,444,put,2020-11-12 19:13:27,LNEM1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1306,2530.0,2.886,1352,444,put,2020-11-12 19:12:23,LNEM1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1372,2550.0,2.886,1352,444,put,2020-11-12 19:12:13,LNEM1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1547,2600.0,2.886,1352,444,put,2020-11-12 19:11:11,LNEM1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1834,2630.0,2.886,1352,444,put,2020-11-12 19:12:23,LNEM1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1735,2650.0,2.886,1352,444,put,2020-11-12 19:13:16,LNEM1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.1937,2700.0,2.886,1352,444,put,2020-11-12 19:13:25,LNEM1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.2154,2750.0,2.886,1352,444,put,2020-11-12 19:13:27,LNEM1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.2506,2780.0,2.886,1352,444,put,2020-11-12 19:11:42,LNEM1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.2384,2800.0,2.886,1352,444,put,2020-11-12 19:11:52,LNEM1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.2707,2820.0,2.886,1352,444,put,2020-11-12 19:12:12,LNEM1 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.2629,2850.0,2.886,1352,444,put,2020-11-12 19:12:36,LNEM1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.2974,2870.0,2.886,1352,444,put,2020-11-12 19:11:47,LNEM1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.2889,2900.0,2.886,1352,444,put,2020-11-12 19:11:34,LNEM1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.3197,2910.0,2.886,1352,444,put,2020-11-12 19:12:11,LNEM1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.3162,2950.0,2.886,1352,444,put,2020-11-12 19:11:57,LNEM1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.345,3000.0,2.886,1352,444,put,2020-11-12 19:12:01,LNEM1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,300.0,2.886,1352,444,put,2020-11-12 19:12:43,LNEM1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.406,3050.0,2.886,1352,444,put,2020-11-12 19:12:13,LNEM1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.4126,3060.0,2.886,1352,444,put,2020-11-12 19:12:22,LNEM1 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.4073,3100.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.4751,3150.0,2.886,1352,444,put,2020-11-12 19:13:15,LNEM1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.4896,3170.0,2.886,1352,444,put,2020-11-12 19:11:29,LNEM1 P3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.5116,3200.0,2.886,1352,444,put,2020-11-12 19:12:25,LNEM1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.534,3230.0,2.886,1352,444,put,2020-11-12 19:12:27,LNEM1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.5492,3250.0,2.886,1352,444,put,2020-11-12 19:12:36,LNEM1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.588,3300.0,2.886,1352,444,put,2020-11-12 19:12:05,LNEM1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.6038,3320.0,2.886,1352,444,put,2020-11-12 19:13:18,LNEM1 P3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.628,3350.0,2.886,1352,444,put,2020-11-12 19:12:36,LNEM1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.6691,3400.0,2.886,1352,444,put,2020-11-12 19:12:07,LNEM1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.7109,3450.0,2.886,1352,444,put,2020-11-12 19:11:54,LNEM1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.7364,3480.0,2.886,1352,444,put,2020-11-12 19:11:28,LNEM1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.7535,3500.0,2.886,1352,444,put,2020-11-12 19:13:08,LNEM1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,350.0,2.886,1352,444,put,2020-11-12 19:12:24,LNEM1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.7968,3550.0,2.886,1352,444,put,2020-11-12 19:12:34,LNEM1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.8408,3600.0,2.886,1352,444,put,2020-11-12 19:13:24,LNEM1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.8854,3650.0,2.886,1352,444,put,2020-11-12 19:11:11,LNEM1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.9306,3700.0,2.886,1352,444,put,2020-11-12 19:12:09,LNEM1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.9762,3750.0,2.886,1352,444,put,2020-11-12 19:11:47,LNEM1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.0222,3800.0,2.886,1352,444,put,2020-11-12 19:12:00,LNEM1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.0686,3850.0,2.886,1352,444,put,2020-11-12 19:12:26,LNEM1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.1154,3900.0,2.886,1352,444,put,2020-11-12 19:12:07,LNEM1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.1624,3950.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.2097,4000.0,2.886,1352,444,put,2020-11-12 19:11:59,LNEM1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,400.0,2.886,1352,444,put,2020-11-12 19:11:40,LNEM1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.2573,4050.0,2.886,1352,444,put,2020-11-12 19:12:26,LNEM1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.3051,4100.0,2.886,1352,444,put,2020-11-12 19:13:17,LNEM1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.3531,4150.0,2.886,1352,444,put,2020-11-12 19:12:52,LNEM1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.4013,4200.0,2.886,1352,444,put,2020-11-12 19:12:28,LNEM1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.4496,4250.0,2.886,1352,444,put,2020-11-12 19:11:35,LNEM1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.4980000000000002,4300.0,2.886,1352,444,put,2020-11-12 19:11:51,LNEM1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.5466,4350.0,2.886,1352,444,put,2020-11-12 19:13:05,LNEM1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.5953,4400.0,2.886,1352,444,put,2020-11-12 19:13:21,LNEM1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.6441,4450.0,2.886,1352,444,put,2020-11-12 19:12:21,LNEM1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.6931,4500.0,2.886,1352,444,put,2020-11-12 19:11:24,LNEM1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,450.0,2.886,1352,444,put,2020-11-12 19:12:25,LNEM1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.742,4550.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.7911,4600.0,2.886,1352,444,put,2020-11-12 19:11:19,LNEM1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.8403,4650.0,2.886,1352,444,put,2020-11-12 19:11:48,LNEM1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.8895,4700.0,2.886,1352,444,put,2020-11-12 19:12:31,LNEM1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.9387,4750.0,2.886,1352,444,put,2020-11-12 19:12:57,LNEM1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,1.9880000000000002,4800.0,2.886,1352,444,put,2020-11-12 19:12:15,LNEM1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.0374,4850.0,2.886,1352,444,put,2020-11-12 19:12:17,LNEM1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.0868,4900.0,2.886,1352,444,put,2020-11-12 19:11:27,LNEM1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.1363,4950.0,2.886,1352,444,put,2020-11-12 19:13:22,LNEM1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.1858,5000.0,2.886,1352,444,put,2020-11-12 19:11:42,LNEM1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,500.0,2.886,1352,444,put,2020-11-12 19:12:27,LNEM1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.2353,5050.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,50.0,2.886,1352,444,put,2020-11-12 19:12:27,LNEM1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.2849,5100.0,2.886,1352,444,put,2020-11-12 19:12:13,LNEM1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.3345,5150.0,2.886,1352,444,put,2020-11-12 19:13:14,LNEM1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.3201,5200.0,2.886,1352,444,put,2020-11-12 19:11:40,LNEM1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.4338,5250.0,2.886,1352,444,put,2020-11-12 19:12:06,LNEM1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.4835,5300.0,2.886,1352,444,put,2020-11-12 19:11:25,LNEM1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.5332,5350.0,2.886,1352,444,put,2020-11-12 19:12:45,LNEM1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.5829,5400.0,2.886,1352,444,put,2020-11-12 19:11:21,LNEM1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.6327,5450.0,2.886,1352,444,put,2020-11-12 19:12:14,LNEM1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.6824,5500.0,2.886,1352,444,put,2020-11-12 19:11:46,LNEM1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,550.0,2.886,1352,444,put,2020-11-12 19:12:06,LNEM1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.7322,5550.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.782,5600.0,2.886,1352,444,put,2020-11-12 19:13:07,LNEM1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.8318,5650.0,2.886,1352,444,put,2020-11-12 19:12:15,LNEM1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.8816,5700.0,2.886,1352,444,put,2020-11-12 19:12:02,LNEM1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.9314,5750.0,2.886,1352,444,put,2020-11-12 19:13:12,LNEM1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,2.9812,5800.0,2.886,1352,444,put,2020-11-12 19:13:26,LNEM1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.0311,5850.0,2.886,1352,444,put,2020-11-12 19:11:15,LNEM1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.0809,5900.0,2.886,1352,444,put,2020-11-12 19:11:50,LNEM1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.1308,5950.0,2.886,1352,444,put,2020-11-12 19:11:19,LNEM1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.1806,6000.0,2.886,1352,444,put,2020-11-12 19:12:10,LNEM1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,600.0,2.886,1352,444,put,2020-11-12 19:11:44,LNEM1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.2305,6050.0,2.886,1352,444,put,2020-11-12 19:12:21,LNEM1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.2804,6100.0,2.886,1352,444,put,2020-11-12 19:12:15,LNEM1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.3303,6150.0,2.886,1352,444,put,2020-11-12 19:12:15,LNEM1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.3802,6200.0,2.886,1352,444,put,2020-11-12 19:11:12,LNEM1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.4301,6250.0,2.886,1352,444,put,2020-11-12 19:12:13,LNEM1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.48,6300.0,2.886,1352,444,put,2020-11-12 19:12:58,LNEM1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.5299,6350.0,2.886,1352,444,put,2020-11-12 19:11:19,LNEM1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.5798,6400.0,2.886,1352,444,put,2020-11-12 19:12:15,LNEM1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.6297,6450.0,2.886,1352,444,put,2020-11-12 19:12:11,LNEM1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.6797,6500.0,2.886,1352,444,put,2020-11-12 19:12:37,LNEM1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,650.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.7296,6550.0,2.886,1352,444,put,2020-11-12 19:12:44,LNEM1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.7795,6600.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.8295,6650.0,2.886,1352,444,put,2020-11-12 19:12:15,LNEM1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.8794,6700.0,2.886,1352,444,put,2020-11-12 19:12:14,LNEM1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.9294,6750.0,2.886,1352,444,put,2020-11-12 19:12:35,LNEM1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,3.9793,6800.0,2.886,1352,444,put,2020-11-12 19:11:44,LNEM1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.0292,6850.0,2.886,1352,444,put,2020-11-12 19:12:17,LNEM1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.0792,6900.0,2.886,1352,444,put,2020-11-12 19:12:06,LNEM1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.1291,6950.0,2.886,1352,444,put,2020-11-12 19:12:00,LNEM1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.1791,7000.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,700.0,2.886,1352,444,put,2020-11-12 19:13:07,LNEM1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.229,7050.0,2.886,1352,444,put,2020-11-12 19:11:44,LNEM1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.279,7100.0,2.886,1352,444,put,2020-11-12 19:11:25,LNEM1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.3289,7150.0,2.886,1352,444,put,2020-11-12 19:12:19,LNEM1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.3788,7200.0,2.886,1352,444,put,2020-11-12 19:12:14,LNEM1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.4288,7250.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.4787,7300.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.5287,7350.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.5786,7400.0,2.886,1352,444,put,2020-11-12 19:11:18,LNEM1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.6286,7450.0,2.886,1352,444,put,2020-11-12 19:12:00,LNEM1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.6785,7500.0,2.886,1352,444,put,2020-11-12 19:11:45,LNEM1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,750.0,2.886,1352,444,put,2020-11-12 19:12:21,LNEM1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.7285,7550.0,2.886,1352,444,put,2020-11-12 19:11:44,LNEM1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.7785,7600.0,2.886,1352,444,put,2020-11-12 19:11:45,LNEM1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.8284,7650.0,2.886,1352,444,put,2020-11-12 19:11:12,LNEM1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.8784,7700.0,2.886,1352,444,put,2020-11-12 19:11:52,LNEM1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.9284,7750.0,2.886,1352,444,put,2020-11-12 19:11:43,LNEM1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,4.9784,7800.0,2.886,1352,444,put,2020-11-12 19:11:48,LNEM1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,5.0283,7850.0,2.886,1352,444,put,2020-11-12 19:11:43,LNEM1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,5.0783,7900.0,2.886,1352,444,put,2020-11-12 19:11:18,LNEM1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,5.1283,7950.0,2.886,1352,444,put,2020-11-12 19:12:47,LNEM1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,5.1783,8000.0,2.886,1352,444,put,2020-11-12 19:12:22,LNEM1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,800.0,2.886,1352,444,put,2020-11-12 19:12:04,LNEM1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,5.4282,8250.0,2.886,1352,444,put,2020-11-12 19:11:25,LNEM1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,5.6781,8500.0,2.886,1352,444,put,2020-11-12 19:11:27,LNEM1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,850.0,2.886,1352,444,put,2020-11-12 19:11:31,LNEM1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,5.9281,8750.0,2.886,1352,444,put,2020-11-12 19:12:55,LNEM1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,6.1781,9000.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,900.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,6.4281,9250.0,2.886,1352,444,put,2020-11-12 19:11:53,LNEM1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,6.678,9500.0,2.886,1352,444,put,2020-11-12 19:13:23,LNEM1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,0.0001,950.0,2.886,1352,444,put,2020-11-12 19:12:15,LNEM1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2021-06-01,2020-11-12,6.928,9750.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10\r\n2022-06-01,2020-11-12,0.0001,10000.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:11,LNEM2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.5503,1000.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:04,LNEM2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.45,100.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:29,LNEM2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,10250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:17,LNEM2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,10500.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:14,LNEM2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.5005,1050.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:34,LNEM2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,10750.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:27,LNEM2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,11000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.4508,1100.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:08,LNEM2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,11250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,11500.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:16,LNEM2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.4012,1150.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:56,LNEM2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,11750.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:28,LNEM2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,12000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.3519,1200.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:51,LNEM2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,12250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,12500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:56,LNEM2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.3028,1250.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:27,LNEM2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,12750.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:39,LNEM2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,13000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:16,LNEM2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.254,1300.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:58,LNEM2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,13250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:57,LNEM2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,13500.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:21,LNEM2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.2055,1350.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:15,LNEM2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,13750.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:53,LNEM2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,14000.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:14,LNEM2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.1576,1400.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:26,LNEM2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,14250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,14500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:34,LNEM2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.1101,1450.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:03,LNEM2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,14750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:29,LNEM2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,15000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.0633,1500.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:15,LNEM2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.4,150.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:59,LNEM2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,15250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,15500.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:18,LNEM2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.0166,1550.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,15750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,16000.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:49,LNEM2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.9706,1600.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:08,LNEM2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,16250.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:24,LNEM2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,16500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.9253,1650.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:36,LNEM2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,16750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:59,LNEM2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,17000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:56,LNEM2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.8807,1700.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:42,LNEM2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,17250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:12,LNEM2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,17500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.8367,1750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:29,LNEM2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.7934,1800.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:31,LNEM2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.7509,1850.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:11,LNEM2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.7091,1900.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:25,LNEM2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.6684,1950.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:32,LNEM2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.6288,2000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:31,LNEM2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.35,200.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:29,LNEM2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.59,2050.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:43,LNEM2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.5524,2100.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:18,LNEM2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.5163,2150.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:05,LNEM2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.4822,2200.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:28,LNEM2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.4499,2250.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:17,LNEM2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.4307,2300.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:57,LNEM2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.4007,2350.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:06,LNEM2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3836,2380.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:11,LNEM2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3724,2400.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:16,LNEM2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3522,2420.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:55,LNEM2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3369,2450.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:01,LNEM2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3404,2460.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:58,LNEM2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3203,2500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:14,LNEM2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.3,250.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:15,LNEM2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3013,2540.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:54,LNEM2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2967,2550.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:37,LNEM2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2877,2570.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:58,LNEM2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2747,2600.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:25,LNEM2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.258,2640.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:55,LNEM2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.254,2650.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:30,LNEM2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.25,2660.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:55,LNEM2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2461,2670.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:05,LNEM2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2423,2680.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:36,LNEM2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2347,2700.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:12,LNEM2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2166,2750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:34,LNEM2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2097,2770.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:22,LNEM2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2064,2780.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:41,LNEM2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1998,2800.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:14,LNEM2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1842,2850.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:24,LNEM2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1812,2860.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:51,LNEM2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1782,2870.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:31,LNEM2 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1724,2890.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1696,2900.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:41,LNEM2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1587,2940.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:18,LNEM2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1561,2950.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:35,LNEM2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1535,2960.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:52,LNEM2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.151,2970.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:21,LNEM2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1436,3000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:20,LNEM2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.25,300.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:35,LNEM2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1374,3010.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:29,LNEM2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1285,3050.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:16,LNEM2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1216,3100.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:15,LNEM2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1086,3150.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:25,LNEM2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.10300000000000001,3200.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0948,3250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:47,LNEM2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0873,3300.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:54,LNEM2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0789,3350.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:24,LNEM2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0735,3400.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:00,LNEM2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0686,3450.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:15,LNEM2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0635,3500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:36,LNEM2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.2,350.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:29,LNEM2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0603,3550.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0569,3600.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:19,LNEM2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0505,3650.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0507,3700.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0435,3750.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:18,LNEM2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0451,3800.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:06,LNEM2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0425,3850.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.04,3900.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0378,3950.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:56,LNEM2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0303,4000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:40,LNEM2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.15,400.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:23,LNEM2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0337,4050.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:17,LNEM2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0318,4100.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:57,LNEM2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0301,4150.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:51,LNEM2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0284,4200.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:15,LNEM2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0214,4250.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:48,LNEM2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0253,4300.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0238,4350.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:31,LNEM2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0224,4400.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:54,LNEM2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0211,4450.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:25,LNEM2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0152,4500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:23,LNEM2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.1,450.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:29,LNEM2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0187,4550.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0176,4600.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:13,LNEM2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0166,4650.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:05,LNEM2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0116,4700.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:56,LNEM2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0109,4750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0138,4800.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.013000000000000001,4850.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:44,LNEM2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0123,4900.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0116,4950.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0079,5000.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:21,LNEM2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.05,500.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:29,LNEM2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0102,5050.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:49,LNEM2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.5,50.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:49,LNEM2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0095,5100.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:42,LNEM2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0089,5150.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0083,5200.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:57,LNEM2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0078,5250.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:08,LNEM2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0073,5300.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:37,LNEM2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0068,5350.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0064,5400.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:50,LNEM2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.006,5450.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0056,5500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:50,LNEM2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.0,550.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:41,LNEM2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0053,5550.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0049,5600.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:28,LNEM2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0046,5650.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:38,LNEM2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0043,5700.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:54,LNEM2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0041,5750.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:24,LNEM2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0038,5800.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0036,5850.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:40,LNEM2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0034,5900.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:09,LNEM2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0031,5950.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0023,6000.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:17,LNEM2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.95,600.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:33,LNEM2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0028,6050.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:13,LNEM2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0026,6100.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:02,LNEM2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0024,6150.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:54,LNEM2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0022,6200.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:02,LNEM2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0021,6250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:22,LNEM2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0019,6300.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0018,6350.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:22,LNEM2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0017,6400.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0016,6450.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:17,LNEM2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0015,6500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.9,650.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:45,LNEM2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0014,6550.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:25,LNEM2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0013,6600.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:14,LNEM2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0012,6650.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:25,LNEM2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0011,6700.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:40,LNEM2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.001,6750.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:18,LNEM2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.001,6800.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:40,LNEM2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0009,6850.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:56,LNEM2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0009,6900.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:23,LNEM2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0008,6950.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:40,LNEM2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0007,7000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.85,700.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:36,LNEM2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0007,7050.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:13,LNEM2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0006,7100.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0006,7150.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:41,LNEM2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0006,7200.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:36,LNEM2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0005,7250.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:30,LNEM2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0005,7300.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:24,LNEM2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0005,7350.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:53,LNEM2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0004,7400.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:39,LNEM2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0004,7450.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:24,LNEM2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0004,7500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:31,LNEM2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.8,750.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:12,LNEM2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0004,7550.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:46,LNEM2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0003,7600.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:38,LNEM2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0003,7750.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:30,LNEM2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0002,8000.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:06,LNEM2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.75,800.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:43,LNEM2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,8250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:15,LNEM2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,8500.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:29,LNEM2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.7,850.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,8750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:37,LNEM2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,9000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:24,LNEM2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.6501,900.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:17,LNEM2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,9250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,9500.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:43,LNEM2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.6002,950.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:13,LNEM2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,9750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:53,LNEM2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,7.45,10000.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:13,LNEM2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0003,1000.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:30,LNEM2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,100.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:29,LNEM2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,7.7,10250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:49,LNEM2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,7.95,10500.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:16,LNEM2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0005,1050.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:27,LNEM2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,8.2,10750.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:28,LNEM2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,8.45,11000.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:20,LNEM2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0008,1100.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:40,LNEM2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,8.7,11250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:28,LNEM2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,8.95,11500.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:00,LNEM2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0012,1150.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,9.2,11750.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:33,LNEM2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,9.45,12000.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:58,LNEM2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0019,1200.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:27,LNEM2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,9.7,12250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:19,LNEM2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,9.95,12500.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:05,LNEM2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0028,1250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,10.2,12750.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:13,LNEM2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,10.45,13000.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:02,LNEM2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.004,1300.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:40,LNEM2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,10.7,13250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:45,LNEM2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,10.95,13500.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:48,LNEM2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0055,1350.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:18,LNEM2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,11.2,13750.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:14,LNEM2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,11.45,14000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:29,LNEM2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0076,1400.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:19,LNEM2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,11.7,14250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:17,LNEM2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,11.95,14500.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:26,LNEM2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0101,1450.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:39,LNEM2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,12.2,14750.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:01,LNEM2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,12.45,15000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:23,LNEM2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0094,1500.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:14,LNEM2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,150.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:29,LNEM2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,12.7,15250.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:22,LNEM2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,12.95,15500.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:29,LNEM2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0166,1550.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:57,LNEM2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,13.2,15750.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:29,LNEM2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,13.45,16000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:55,LNEM2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0206,1600.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:58,LNEM2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,13.7,16250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:30,LNEM2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,13.95,16500.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:24,LNEM2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0253,1650.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:21,LNEM2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,14.2,16750.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:17,LNEM2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,14.45,17000.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:45,LNEM2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0253,1700.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,14.7,17250.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:17,LNEM2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,14.95,17500.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:13,LNEM2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0312,1750.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0434,1800.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:09,LNEM2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.046,1850.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:43,LNEM2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0548,1900.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:52,LNEM2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0648,1950.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:04,LNEM2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0759,2000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:31,LNEM2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,200.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:29,LNEM2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.09,2050.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:31,LNEM2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1012,2100.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:36,LNEM2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1156,2150.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:15,LNEM2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1313,2200.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.1485,2250.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:17,LNEM2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.16699999999999998,2300.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:57,LNEM2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.187,2350.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:20,LNEM2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2034,2380.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:11,LNEM2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2086,2400.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:56,LNEM2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2177,2420.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:55,LNEM2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2318,2450.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:22,LNEM2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2366,2460.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:58,LNEM2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2564,2500.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:14,LNEM2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,250.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:23,LNEM2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2838,2540.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:54,LNEM2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.2827,2550.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:37,LNEM2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3007,2570.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:58,LNEM2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3106,2600.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:26,LNEM2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3416,2640.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:55,LNEM2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3399,2650.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:08,LNEM2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3538,2660.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:55,LNEM2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3599,2670.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:05,LNEM2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3662,2680.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:36,LNEM2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.3705,2700.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:26,LNEM2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.4024,2750.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.4243,2770.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:22,LNEM2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.4311,2780.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:41,LNEM2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.4355,2800.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:14,LNEM2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.4793,2850.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:24,LNEM2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.4864,2860.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:51,LNEM2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.4935,2870.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:31,LNEM2 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.5079,2890.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:27,LNEM2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.5151,2900.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:41,LNEM2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.5349,2940.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:18,LNEM2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.5519,2950.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:21,LNEM2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.5594,2960.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:51,LNEM2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.5669,2970.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:21,LNEM2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.5897,3000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:20,LNEM2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,300.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:29,LNEM2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.5974,3010.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:29,LNEM2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.6285,3050.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:12,LNEM2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.6681,3100.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:06,LNEM2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.7086,3150.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:30,LNEM2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.7499,3200.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:30,LNEM2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.7919,3250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:47,LNEM2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.8347,3300.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:46,LNEM2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.8789,3350.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.9235,3400.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:11,LNEM2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.9686,3450.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.0141,3500.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:53,LNEM2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,350.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:29,LNEM2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.0603,3550.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:30,LNEM2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.1069,3600.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.1537,3650.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:27,LNEM2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.2007,3700.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:01,LNEM2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.2479,3750.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:18,LNEM2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.2951,3800.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:45,LNEM2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.3425,3850.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:54,LNEM2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.39,3900.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:13,LNEM2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.4378,3950.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:03,LNEM2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.4857,4000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:48,LNEM2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,400.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:09,LNEM2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.5337,4050.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:40,LNEM2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.5818,4100.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:24,LNEM2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.6301,4150.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:54,LNEM2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.6784,4200.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:15,LNEM2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.7269,4250.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:47,LNEM2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.7753,4300.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:29,LNEM2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.8238,4350.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:11,LNEM2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.8724,4400.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:20,LNEM2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.9211,4450.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:03,LNEM2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,1.9699,4500.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:58,LNEM2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,450.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:29,LNEM2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.0187,4550.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:26,LNEM2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.0676,4600.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:00,LNEM2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.1166,4650.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:27,LNEM2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.1656,4700.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:30,LNEM2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.2147,4750.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:11,LNEM2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.2638,4800.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:26,LNEM2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.313,4850.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:21,LNEM2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.3623,4900.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:23,LNEM2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.4116,4950.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:02,LNEM2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.4609,5000.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:21,LNEM2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,500.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:34,LNEM2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.5102,5050.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:24,LNEM2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,50.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:44,LNEM2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.5595,5100.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:31,LNEM2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.6089,5150.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:03,LNEM2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.6583,5200.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:58,LNEM2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.7078,5250.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:17,LNEM2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.7573,5300.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:15,LNEM2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.8068,5350.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:17,LNEM2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.8564,5400.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:20,LNEM2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.906,5450.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:06,LNEM2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,2.9556,5500.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:16,LNEM2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,550.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:00,LNEM2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.0053,5550.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:14,LNEM2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.0549,5600.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:07,LNEM2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.1046,5650.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.1543,5700.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:49,LNEM2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.2041,5750.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:42,LNEM2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.2538,5800.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:43,LNEM2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.3036,5850.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:15,LNEM2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.3534,5900.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:05,LNEM2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.4031,5950.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:18,LNEM2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.4530000000000003,6000.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:21,LNEM2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,600.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:22,LNEM2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.5028,6050.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:15,LNEM2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.5526,6100.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:58,LNEM2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.6024,6150.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:39,LNEM2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.6522,6200.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.7021,6250.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:23,LNEM2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.7519,6300.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:40,LNEM2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.8018,6350.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:31,LNEM2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.8517,6400.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:15,LNEM2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.9016,6450.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:28,LNEM2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,3.9515,6500.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:26,LNEM2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,650.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:40,LNEM2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.0014,6550.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:29,LNEM2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.0513,6600.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:55,LNEM2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.1012,6650.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:28,LNEM2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.1511,6700.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:54,LNEM2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.2010000000000005,6750.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:54,LNEM2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.251,6800.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:28,LNEM2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.3009,6850.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:35,LNEM2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.3509,6900.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:32,LNEM2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.4008,6950.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:24,LNEM2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.4507,7000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:26,LNEM2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,700.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:13,LNEM2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.5007,7050.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:50,LNEM2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.5506,7100.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:35,LNEM2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.6006,7150.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:42,LNEM2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.6506,7200.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:49,LNEM2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.7005,7250.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:41,LNEM2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.7505,7300.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:23,LNEM2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.8005,7350.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:32,LNEM2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.8504,7400.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:46,LNEM2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.9004,7450.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:23,LNEM2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,4.9504,7500.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:08,LNEM2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,750.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:05,LNEM2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,5.0004,7550.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:11,LNEM2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,5.0503,7600.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:45,LNEM2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,5.2003,7750.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:08,LNEM2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,5.4502,8000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:56,LNEM2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,800.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:56,LNEM2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,5.7001,8250.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:45,LNEM2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,5.9501,8500.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:15,LNEM2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,850.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,6.2001,8750.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:58,LNEM2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,6.4501,9000.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:10,LNEM2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0001,900.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:41,LNEM2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,6.7,9250.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:30,LNEM2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,6.95,9500.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:29,LNEM2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,0.0002,950.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:35,LNEM2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2022-06-01,2020-11-12,7.2,9750.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:35,LNEM2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22\r\n2023-06-01,2020-11-12,0.0001,10000.0,2.352,1352,444,call,2020-11-12 19:11:42,LNEM3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.3474,1000.0,2.352,1352,444,call,2020-11-12 19:12:26,LNEM3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.247,100.0,2.352,1352,444,call,2020-11-12 19:11:53,LNEM3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,10250.0,2.352,1352,444,call,2020-11-12 19:13:17,LNEM3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,10500.0,2.352,1352,444,call,2020-11-12 19:12:37,LNEM3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.2977,1050.0,2.352,1352,444,call,2020-11-12 19:12:53,LNEM3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,10750.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,11000.0,2.352,1352,444,call,2020-11-12 19:11:12,LNEM3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.2482,1100.0,2.352,1352,444,call,2020-11-12 19:11:50,LNEM3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,11250.0,2.352,1352,444,call,2020-11-12 19:11:23,LNEM3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,11500.0,2.352,1352,444,call,2020-11-12 19:13:21,LNEM3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.1989,1150.0,2.352,1352,444,call,2020-11-12 19:12:10,LNEM3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,11750.0,2.352,1352,444,call,2020-11-12 19:13:01,LNEM3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,12000.0,2.352,1352,444,call,2020-11-12 19:12:10,LNEM3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.1499,1200.0,2.352,1352,444,call,2020-11-12 19:12:05,LNEM3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,12250.0,2.352,1352,444,call,2020-11-12 19:11:23,LNEM3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,12500.0,2.352,1352,444,call,2020-11-12 19:12:10,LNEM3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.1012,1250.0,2.352,1352,444,call,2020-11-12 19:11:17,LNEM3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,12750.0,2.352,1352,444,call,2020-11-12 19:12:19,LNEM3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,13000.0,2.352,1352,444,call,2020-11-12 19:11:24,LNEM3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.053,1300.0,2.352,1352,444,call,2020-11-12 19:12:31,LNEM3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,13250.0,2.352,1352,444,call,2020-11-12 19:12:14,LNEM3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,13500.0,2.352,1352,444,call,2020-11-12 19:12:00,LNEM3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.0053,1350.0,2.352,1352,444,call,2020-11-12 19:11:49,LNEM3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,13750.0,2.352,1352,444,call,2020-11-12 19:11:23,LNEM3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,14000.0,2.352,1352,444,call,2020-11-12 19:12:30,LNEM3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.9582,1400.0,2.352,1352,444,call,2020-11-12 19:12:40,LNEM3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,14250.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,14500.0,2.352,1352,444,call,2020-11-12 19:12:33,LNEM3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.9119,1450.0,2.352,1352,444,call,2020-11-12 19:12:16,LNEM3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,14750.0,2.352,1352,444,call,2020-11-12 19:11:50,LNEM3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,15000.0,2.352,1352,444,call,2020-11-12 19:12:09,LNEM3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.8664,1500.0,2.352,1352,444,call,2020-11-12 19:11:26,LNEM3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.197,150.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,15250.0,2.352,1352,444,call,2020-11-12 19:13:01,LNEM3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,15500.0,2.352,1352,444,call,2020-11-12 19:12:02,LNEM3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.8208,1550.0,2.352,1352,444,call,2020-11-12 19:11:49,LNEM3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,15750.0,2.352,1352,444,call,2020-11-12 19:11:28,LNEM3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,16000.0,2.352,1352,444,call,2020-11-12 19:12:34,LNEM3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.7759,1600.0,2.352,1352,444,call,2020-11-12 19:12:09,LNEM3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,16250.0,2.352,1352,444,call,2020-11-12 19:12:10,LNEM3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,16500.0,2.352,1352,444,call,2020-11-12 19:12:45,LNEM3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.7318,1650.0,2.352,1352,444,call,2020-11-12 19:11:48,LNEM3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,16750.0,2.352,1352,444,call,2020-11-12 19:11:45,LNEM3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,17000.0,2.352,1352,444,call,2020-11-12 19:12:47,LNEM3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.6885,1700.0,2.352,1352,444,call,2020-11-12 19:12:57,LNEM3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,17250.0,2.352,1352,444,call,2020-11-12 19:12:13,LNEM3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.6461,1750.0,2.352,1352,444,call,2020-11-12 19:11:19,LNEM3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.6051,1800.0,2.352,1352,444,call,2020-11-12 19:13:13,LNEM3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.5652,1850.0,2.352,1352,444,call,2020-11-12 19:11:58,LNEM3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.5265,1900.0,2.352,1352,444,call,2020-11-12 19:11:16,LNEM3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.4901,1950.0,2.352,1352,444,call,2020-11-12 19:12:53,LNEM3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.4552,2000.0,2.352,1352,444,call,2020-11-12 19:12:00,LNEM3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.147,200.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.4228,2050.0,2.352,1352,444,call,2020-11-12 19:12:43,LNEM3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.392,2100.0,2.352,1352,444,call,2020-11-12 19:12:36,LNEM3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.3628,2150.0,2.352,1352,444,call,2020-11-12 19:13:19,LNEM3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.3353,2200.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.3093,2250.0,2.352,1352,444,call,2020-11-12 19:12:16,LNEM3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.2852,2300.0,2.352,1352,444,call,2020-11-12 19:13:00,LNEM3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.2625,2350.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.2581,2360.0,2.352,1352,444,call,2020-11-12 19:11:55,LNEM3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.2353,2400.0,2.352,1352,444,call,2020-11-12 19:12:28,LNEM3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.2194,2440.0,2.352,1352,444,call,2020-11-12 19:11:51,LNEM3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.2155,2450.0,2.352,1352,444,call,2020-11-12 19:11:21,LNEM3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1973,2500.0,2.352,1352,444,call,2020-11-12 19:11:29,LNEM3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.097,250.0,2.352,1352,444,call,2020-11-12 19:12:58,LNEM3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1805,2550.0,2.352,1352,444,call,2020-11-12 19:11:41,LNEM3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1742,2570.0,2.352,1352,444,call,2020-11-12 19:11:55,LNEM3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1711,2580.0,2.352,1352,444,call,2020-11-12 19:11:46,LNEM3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1651,2600.0,2.352,1352,444,call,2020-11-12 19:12:07,LNEM3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1622,2610.0,2.352,1352,444,call,2020-11-12 19:11:51,LNEM3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1512,2650.0,2.352,1352,444,call,2020-11-12 19:11:30,LNEM3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.146,2670.0,2.352,1352,444,call,2020-11-12 19:11:45,LNEM3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1385,2700.0,2.352,1352,444,call,2020-11-12 19:11:57,LNEM3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1313,2730.0,2.352,1352,444,call,2020-11-12 19:12:18,LNEM3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1268,2750.0,2.352,1352,444,call,2020-11-12 19:12:01,LNEM3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1224,2770.0,2.352,1352,444,call,2020-11-12 19:11:38,LNEM3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1162,2800.0,2.352,1352,444,call,2020-11-12 19:12:31,LNEM3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1128,2850.0,2.352,1352,444,call,2020-11-12 19:12:43,LNEM3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0978,2900.0,2.352,1352,444,call,2020-11-12 19:13:02,LNEM3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0959,2950.0,2.352,1352,444,call,2020-11-12 19:12:14,LNEM3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0827,3000.0,2.352,1352,444,call,2020-11-12 19:12:53,LNEM3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.0469999999999997,300.0,2.352,1352,444,call,2020-11-12 19:11:47,LNEM3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0762,3050.0,2.352,1352,444,call,2020-11-12 19:11:30,LNEM3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.076,3100.0,2.352,1352,444,call,2020-11-12 19:11:29,LNEM3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0705,3150.0,2.352,1352,444,call,2020-11-12 19:11:19,LNEM3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0655,3200.0,2.352,1352,444,call,2020-11-12 19:11:33,LNEM3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0559,3250.0,2.352,1352,444,call,2020-11-12 19:12:32,LNEM3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0568,3300.0,2.352,1352,444,call,2020-11-12 19:11:39,LNEM3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.053,3350.0,2.352,1352,444,call,2020-11-12 19:12:36,LNEM3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0495,3400.0,2.352,1352,444,call,2020-11-12 19:11:50,LNEM3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0463,3450.0,2.352,1352,444,call,2020-11-12 19:13:14,LNEM3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0392,3500.0,2.352,1352,444,call,2020-11-12 19:11:56,LNEM3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.9969999999999999,350.0,2.352,1352,444,call,2020-11-12 19:12:43,LNEM3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0407,3550.0,2.352,1352,444,call,2020-11-12 19:12:53,LNEM3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0383,3600.0,2.352,1352,444,call,2020-11-12 19:11:50,LNEM3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.036000000000000004,3650.0,2.352,1352,444,call,2020-11-12 19:11:22,LNEM3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0304,3700.0,2.352,1352,444,call,2020-11-12 19:11:30,LNEM3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0286,3750.0,2.352,1352,444,call,2020-11-12 19:13:04,LNEM3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0302,3800.0,2.352,1352,444,call,2020-11-12 19:12:37,LNEM3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0285,3850.0,2.352,1352,444,call,2020-11-12 19:12:09,LNEM3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0269,3900.0,2.352,1352,444,call,2020-11-12 19:11:56,LNEM3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0255,3950.0,2.352,1352,444,call,2020-11-12 19:12:47,LNEM3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0212,4000.0,2.352,1352,444,call,2020-11-12 19:12:28,LNEM3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.9469999999999998,400.0,2.352,1352,444,call,2020-11-12 19:11:12,LNEM3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0227,4050.0,2.352,1352,444,call,2020-11-12 19:12:10,LNEM3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0213,4100.0,2.352,1352,444,call,2020-11-12 19:11:13,LNEM3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0201,4150.0,2.352,1352,444,call,2020-11-12 19:11:24,LNEM3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0189,4200.0,2.352,1352,444,call,2020-11-12 19:11:55,LNEM3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0178,4250.0,2.352,1352,444,call,2020-11-12 19:13:23,LNEM3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0168,4300.0,2.352,1352,444,call,2020-11-12 19:12:15,LNEM3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0159,4350.0,2.352,1352,444,call,2020-11-12 19:13:03,LNEM3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.015,4400.0,2.352,1352,444,call,2020-11-12 19:12:36,LNEM3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0142,4450.0,2.352,1352,444,call,2020-11-12 19:13:08,LNEM3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0116,4500.0,2.352,1352,444,call,2020-11-12 19:12:17,LNEM3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.8969999999999998,450.0,2.352,1352,444,call,2020-11-12 19:13:26,LNEM3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0127,4550.0,2.352,1352,444,call,2020-11-12 19:11:20,LNEM3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.012,4600.0,2.352,1352,444,call,2020-11-12 19:12:00,LNEM3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0114,4650.0,2.352,1352,444,call,2020-11-12 19:12:43,LNEM3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0092,4700.0,2.352,1352,444,call,2020-11-12 19:13:25,LNEM3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0102,4750.0,2.352,1352,444,call,2020-11-12 19:11:50,LNEM3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0096,4800.0,2.352,1352,444,call,2020-11-12 19:11:23,LNEM3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0077,4850.0,2.352,1352,444,call,2020-11-12 19:12:23,LNEM3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0073,4900.0,2.352,1352,444,call,2020-11-12 19:12:31,LNEM3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0081,4950.0,2.352,1352,444,call,2020-11-12 19:12:37,LNEM3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0065,5000.0,2.352,1352,444,call,2020-11-12 19:12:18,LNEM3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.847,500.0,2.352,1352,444,call,2020-11-12 19:12:42,LNEM3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0072,5050.0,2.352,1352,444,call,2020-11-12 19:12:37,LNEM3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.2969999999999997,50.0,2.352,1352,444,call,2020-11-12 19:12:12,LNEM3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0068,5100.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0065,5150.0,2.352,1352,444,call,2020-11-12 19:13:08,LNEM3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0061,5200.0,2.352,1352,444,call,2020-11-12 19:12:58,LNEM3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0048,5250.0,2.352,1352,444,call,2020-11-12 19:11:37,LNEM3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0054,5300.0,2.352,1352,444,call,2020-11-12 19:12:42,LNEM3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0051,5350.0,2.352,1352,444,call,2020-11-12 19:11:50,LNEM3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0048,5400.0,2.352,1352,444,call,2020-11-12 19:12:32,LNEM3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0045,5450.0,2.352,1352,444,call,2020-11-12 19:12:00,LNEM3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0035,5500.0,2.352,1352,444,call,2020-11-12 19:13:29,LNEM3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.797,550.0,2.352,1352,444,call,2020-11-12 19:11:14,LNEM3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.004,5550.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0037,5600.0,2.352,1352,444,call,2020-11-12 19:11:19,LNEM3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0035,5650.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0033,5700.0,2.352,1352,444,call,2020-11-12 19:12:10,LNEM3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0031,5750.0,2.352,1352,444,call,2020-11-12 19:12:37,LNEM3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0029,5800.0,2.352,1352,444,call,2020-11-12 19:11:13,LNEM3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0027,5850.0,2.352,1352,444,call,2020-11-12 19:13:03,LNEM3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0025,5900.0,2.352,1352,444,call,2020-11-12 19:12:41,LNEM3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0024,5950.0,2.352,1352,444,call,2020-11-12 19:12:13,LNEM3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0019,6000.0,2.352,1352,444,call,2020-11-12 19:12:11,LNEM3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.7469999999999999,600.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0021,6050.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.002,6100.0,2.352,1352,444,call,2020-11-12 19:11:26,LNEM3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0019,6150.0,2.352,1352,444,call,2020-11-12 19:11:26,LNEM3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0017,6200.0,2.352,1352,444,call,2020-11-12 19:11:53,LNEM3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0016,6250.0,2.352,1352,444,call,2020-11-12 19:13:25,LNEM3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0015,6300.0,2.352,1352,444,call,2020-11-12 19:12:59,LNEM3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0015,6350.0,2.352,1352,444,call,2020-11-12 19:12:58,LNEM3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0014,6400.0,2.352,1352,444,call,2020-11-12 19:12:58,LNEM3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0013,6450.0,2.352,1352,444,call,2020-11-12 19:13:28,LNEM3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0012,6500.0,2.352,1352,444,call,2020-11-12 19:12:34,LNEM3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.6969999999999998,650.0,2.352,1352,444,call,2020-11-12 19:13:29,LNEM3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0011,6550.0,2.352,1352,444,call,2020-11-12 19:12:16,LNEM3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0011,6600.0,2.352,1352,444,call,2020-11-12 19:12:16,LNEM3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.001,6650.0,2.352,1352,444,call,2020-11-12 19:11:45,LNEM3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.001,6700.0,2.352,1352,444,call,2020-11-12 19:12:13,LNEM3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0008,6750.0,2.352,1352,444,call,2020-11-12 19:12:09,LNEM3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0009,6800.0,2.352,1352,444,call,2020-11-12 19:12:37,LNEM3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0008,6850.0,2.352,1352,444,call,2020-11-12 19:12:36,LNEM3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0008,6900.0,2.352,1352,444,call,2020-11-12 19:11:36,LNEM3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0007,6950.0,2.352,1352,444,call,2020-11-12 19:13:01,LNEM3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0007,7000.0,2.352,1352,444,call,2020-11-12 19:11:50,LNEM3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.6469999999999998,700.0,2.352,1352,444,call,2020-11-12 19:13:20,LNEM3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0006,7050.0,2.352,1352,444,call,2020-11-12 19:12:58,LNEM3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0006,7100.0,2.352,1352,444,call,2020-11-12 19:11:43,LNEM3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0005,7150.0,2.352,1352,444,call,2020-11-12 19:13:15,LNEM3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0005,7200.0,2.352,1352,444,call,2020-11-12 19:12:17,LNEM3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0005,7250.0,2.352,1352,444,call,2020-11-12 19:12:02,LNEM3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0005,7300.0,2.352,1352,444,call,2020-11-12 19:12:58,LNEM3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0004,7350.0,2.352,1352,444,call,2020-11-12 19:11:19,LNEM3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0004,7400.0,2.352,1352,444,call,2020-11-12 19:11:44,LNEM3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0004,7500.0,2.352,1352,444,call,2020-11-12 19:12:37,LNEM3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.597,750.0,2.352,1352,444,call,2020-11-12 19:11:33,LNEM3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0003,7750.0,2.352,1352,444,call,2020-11-12 19:13:04,LNEM3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0002,8000.0,2.352,1352,444,call,2020-11-12 19:13:23,LNEM3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.547,800.0,2.352,1352,444,call,2020-11-12 19:11:19,LNEM3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,8250.0,2.352,1352,444,call,2020-11-12 19:12:15,LNEM3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,8500.0,2.352,1352,444,call,2020-11-12 19:12:53,LNEM3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.4971,850.0,2.352,1352,444,call,2020-11-12 19:13:05,LNEM3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,8750.0,2.352,1352,444,call,2020-11-12 19:11:53,LNEM3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,9000.0,2.352,1352,444,call,2020-11-12 19:13:12,LNEM3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.4471,900.0,2.352,1352,444,call,2020-11-12 19:11:52,LNEM3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,9250.0,2.352,1352,444,call,2020-11-12 19:12:35,LNEM3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,9500.0,2.352,1352,444,call,2020-11-12 19:12:10,LNEM3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.3972,950.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,9750.0,2.352,1352,444,call,2020-11-12 19:12:59,LNEM3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,7.653,10000.0,2.352,1352,444,put,2020-11-12 19:11:58,LNEM3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0004,1000.0,2.352,1352,444,put,2020-11-12 19:11:44,LNEM3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,100.0,2.352,1352,444,put,2020-11-12 19:12:50,LNEM3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,7.903,10250.0,2.352,1352,444,put,2020-11-12 19:11:50,LNEM3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,8.152999999999999,10500.0,2.352,1352,444,put,2020-11-12 19:12:40,LNEM3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0007,1050.0,2.352,1352,444,put,2020-11-12 19:11:46,LNEM3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,8.402999999999999,10750.0,2.352,1352,444,put,2020-11-12 19:12:16,LNEM3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,8.652999999999999,11000.0,2.352,1352,444,put,2020-11-12 19:12:18,LNEM3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0012,1100.0,2.352,1352,444,put,2020-11-12 19:11:20,LNEM3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,8.902999999999999,11250.0,2.352,1352,444,put,2020-11-12 19:12:52,LNEM3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,9.152999999999999,11500.0,2.352,1352,444,put,2020-11-12 19:12:53,LNEM3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0019,1150.0,2.352,1352,444,put,2020-11-12 19:11:20,LNEM3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,9.402999999999999,11750.0,2.352,1352,444,put,2020-11-12 19:12:58,LNEM3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,9.652999999999999,12000.0,2.352,1352,444,put,2020-11-12 19:12:45,LNEM3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0029,1200.0,2.352,1352,444,put,2020-11-12 19:11:42,LNEM3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,9.902999999999999,12250.0,2.352,1352,444,put,2020-11-12 19:12:01,LNEM3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,10.152999999999999,12500.0,2.352,1352,444,put,2020-11-12 19:12:35,LNEM3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0042,1250.0,2.352,1352,444,put,2020-11-12 19:13:05,LNEM3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,10.402999999999999,12750.0,2.352,1352,444,put,2020-11-12 19:12:54,LNEM3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,10.652999999999999,13000.0,2.352,1352,444,put,2020-11-12 19:12:04,LNEM3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.006,1300.0,2.352,1352,444,put,2020-11-12 19:13:21,LNEM3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,10.902999999999999,13250.0,2.352,1352,444,put,2020-11-12 19:12:42,LNEM3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,11.152999999999999,13500.0,2.352,1352,444,put,2020-11-12 19:12:13,LNEM3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0083,1350.0,2.352,1352,444,put,2020-11-12 19:12:58,LNEM3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,11.402999999999999,13750.0,2.352,1352,444,put,2020-11-12 19:13:28,LNEM3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,11.652999999999999,14000.0,2.352,1352,444,put,2020-11-12 19:13:22,LNEM3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0112,1400.0,2.352,1352,444,put,2020-11-12 19:12:22,LNEM3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,11.902999999999999,14250.0,2.352,1352,444,put,2020-11-12 19:12:53,LNEM3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,12.152999999999999,14500.0,2.352,1352,444,put,2020-11-12 19:12:10,LNEM3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0149,1450.0,2.352,1352,444,put,2020-11-12 19:12:32,LNEM3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,12.402999999999999,14750.0,2.352,1352,444,put,2020-11-12 19:11:25,LNEM3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,12.652999999999999,15000.0,2.352,1352,444,put,2020-11-12 19:11:25,LNEM3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0169,1500.0,2.352,1352,444,put,2020-11-12 19:12:16,LNEM3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,150.0,2.352,1352,444,put,2020-11-12 19:12:56,LNEM3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,12.902999999999999,15250.0,2.352,1352,444,put,2020-11-12 19:13:15,LNEM3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,13.152999999999999,15500.0,2.352,1352,444,put,2020-11-12 19:13:13,LNEM3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0238,1550.0,2.352,1352,444,put,2020-11-12 19:11:25,LNEM3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,13.402999999999999,15750.0,2.352,1352,444,put,2020-11-12 19:13:13,LNEM3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,13.652999999999999,16000.0,2.352,1352,444,put,2020-11-12 19:13:30,LNEM3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0289,1600.0,2.352,1352,444,put,2020-11-12 19:12:17,LNEM3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,13.902999999999999,16250.0,2.352,1352,444,put,2020-11-12 19:11:35,LNEM3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,14.152999999999999,16500.0,2.352,1352,444,put,2020-11-12 19:12:41,LNEM3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0348,1650.0,2.352,1352,444,put,2020-11-12 19:12:37,LNEM3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,14.402999999999999,16750.0,2.352,1352,444,put,2020-11-12 19:12:37,LNEM3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,14.652999999999999,17000.0,2.352,1352,444,put,2020-11-12 19:12:16,LNEM3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0415,1700.0,2.352,1352,444,put,2020-11-12 19:12:57,LNEM3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,14.902999999999999,17250.0,2.352,1352,444,put,2020-11-12 19:12:10,LNEM3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0449,1750.0,2.352,1352,444,put,2020-11-12 19:12:09,LNEM3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0581,1800.0,2.352,1352,444,put,2020-11-12 19:11:56,LNEM3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0682,1850.0,2.352,1352,444,put,2020-11-12 19:13:15,LNEM3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0733,1900.0,2.352,1352,444,put,2020-11-12 19:13:05,LNEM3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0931,1950.0,2.352,1352,444,put,2020-11-12 19:13:05,LNEM3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1006,2000.0,2.352,1352,444,put,2020-11-12 19:12:00,LNEM3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,200.0,2.352,1352,444,put,2020-11-12 19:12:18,LNEM3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1258,2050.0,2.352,1352,444,put,2020-11-12 19:12:36,LNEM3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.145,2100.0,2.352,1352,444,put,2020-11-12 19:13:00,LNEM3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1658,2150.0,2.352,1352,444,put,2020-11-12 19:12:41,LNEM3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.1883,2200.0,2.352,1352,444,put,2020-11-12 19:12:37,LNEM3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.2023,2250.0,2.352,1352,444,put,2020-11-12 19:12:16,LNEM3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.2276,2300.0,2.352,1352,444,put,2020-11-12 19:13:00,LNEM3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.2546,2350.0,2.352,1352,444,put,2020-11-12 19:11:23,LNEM3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.2602,2360.0,2.352,1352,444,put,2020-11-12 19:11:55,LNEM3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.2832,2400.0,2.352,1352,444,put,2020-11-12 19:11:50,LNEM3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.3187,2440.0,2.352,1352,444,put,2020-11-12 19:11:51,LNEM3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.3133,2450.0,2.352,1352,444,put,2020-11-12 19:12:09,LNEM3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.3449,2500.0,2.352,1352,444,put,2020-11-12 19:11:29,LNEM3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,250.0,2.352,1352,444,put,2020-11-12 19:13:00,LNEM3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.3901,2550.0,2.352,1352,444,put,2020-11-12 19:11:26,LNEM3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.4039,2570.0,2.352,1352,444,put,2020-11-12 19:11:55,LNEM3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.4108,2580.0,2.352,1352,444,put,2020-11-12 19:11:46,LNEM3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.4248,2600.0,2.352,1352,444,put,2020-11-12 19:12:07,LNEM3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.4319,2610.0,2.352,1352,444,put,2020-11-12 19:11:51,LNEM3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.4485,2650.0,2.352,1352,444,put,2020-11-12 19:11:30,LNEM3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.4754,2670.0,2.352,1352,444,put,2020-11-12 19:11:45,LNEM3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.4856,2700.0,2.352,1352,444,put,2020-11-12 19:12:31,LNEM3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.5247,2730.0,2.352,1352,444,put,2020-11-12 19:12:18,LNEM3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.5238,2750.0,2.352,1352,444,put,2020-11-12 19:12:01,LNEM3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.5517,2770.0,2.352,1352,444,put,2020-11-12 19:11:38,LNEM3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.5755,2800.0,2.352,1352,444,put,2020-11-12 19:12:31,LNEM3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.6158,2850.0,2.352,1352,444,put,2020-11-12 19:11:19,LNEM3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.6569,2900.0,2.352,1352,444,put,2020-11-12 19:12:31,LNEM3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.6989,2950.0,2.352,1352,444,put,2020-11-12 19:12:07,LNEM3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.7415,3000.0,2.352,1352,444,put,2020-11-12 19:12:53,LNEM3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,300.0,2.352,1352,444,put,2020-11-12 19:12:01,LNEM3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.7849,3050.0,2.352,1352,444,put,2020-11-12 19:11:30,LNEM3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.8290000000000001,3100.0,2.352,1352,444,put,2020-11-12 19:13:27,LNEM3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.8735,3150.0,2.352,1352,444,put,2020-11-12 19:12:10,LNEM3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.9185,3200.0,2.352,1352,444,put,2020-11-12 19:12:01,LNEM3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.9639,3250.0,2.352,1352,444,put,2020-11-12 19:12:32,LNEM3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.0098,3300.0,2.352,1352,444,put,2020-11-12 19:12:57,LNEM3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.056,3350.0,2.352,1352,444,put,2020-11-12 19:13:00,LNEM3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.1025,3400.0,2.352,1352,444,put,2020-11-12 19:12:37,LNEM3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.1493,3450.0,2.352,1352,444,put,2020-11-12 19:11:27,LNEM3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.1964,3500.0,2.352,1352,444,put,2020-11-12 19:11:39,LNEM3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,350.0,2.352,1352,444,put,2020-11-12 19:12:43,LNEM3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.2437,3550.0,2.352,1352,444,put,2020-11-12 19:11:47,LNEM3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.2913,3600.0,2.352,1352,444,put,2020-11-12 19:11:35,LNEM3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.339,3650.0,2.352,1352,444,put,2020-11-12 19:13:01,LNEM3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.3869,3700.0,2.352,1352,444,put,2020-11-12 19:11:30,LNEM3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.435,3750.0,2.352,1352,444,put,2020-11-12 19:13:04,LNEM3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.4832,3800.0,2.352,1352,444,put,2020-11-12 19:11:23,LNEM3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.5315,3850.0,2.352,1352,444,put,2020-11-12 19:12:09,LNEM3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.5799,3900.0,2.352,1352,444,put,2020-11-12 19:12:56,LNEM3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.6285,3950.0,2.352,1352,444,put,2020-11-12 19:11:32,LNEM3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.6771,4000.0,2.352,1352,444,put,2020-11-12 19:11:34,LNEM3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,400.0,2.352,1352,444,put,2020-11-12 19:12:02,LNEM3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.7257,4050.0,2.352,1352,444,put,2020-11-12 19:13:17,LNEM3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.7743,4100.0,2.352,1352,444,put,2020-11-12 19:11:11,LNEM3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.8231,4150.0,2.352,1352,444,put,2020-11-12 19:11:46,LNEM3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.8719,4200.0,2.352,1352,444,put,2020-11-12 19:11:56,LNEM3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.9208,4250.0,2.352,1352,444,put,2020-11-12 19:11:27,LNEM3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,1.9698,4300.0,2.352,1352,444,put,2020-11-12 19:12:10,LNEM3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.0189,4350.0,2.352,1352,444,put,2020-11-12 19:12:44,LNEM3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.068,4400.0,2.352,1352,444,put,2020-11-12 19:11:58,LNEM3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.1172,4450.0,2.352,1352,444,put,2020-11-12 19:12:07,LNEM3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.1664,4500.0,2.352,1352,444,put,2020-11-12 19:13:24,LNEM3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,450.0,2.352,1352,444,put,2020-11-12 19:12:12,LNEM3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.2157,4550.0,2.352,1352,444,put,2020-11-12 19:11:19,LNEM3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.265,4600.0,2.352,1352,444,put,2020-11-12 19:11:41,LNEM3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.3144,4650.0,2.352,1352,444,put,2020-11-12 19:12:47,LNEM3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.3638,4700.0,2.352,1352,444,put,2020-11-12 19:12:23,LNEM3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.4132,4750.0,2.352,1352,444,put,2020-11-12 19:12:10,LNEM3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.4626,4800.0,2.352,1352,444,put,2020-11-12 19:11:51,LNEM3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.5121,4850.0,2.352,1352,444,put,2020-11-12 19:12:23,LNEM3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.5616,4900.0,2.352,1352,444,put,2020-11-12 19:12:34,LNEM3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.6111,4950.0,2.352,1352,444,put,2020-11-12 19:13:20,LNEM3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.6607,5000.0,2.352,1352,444,put,2020-11-12 19:12:18,LNEM3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,500.0,2.352,1352,444,put,2020-11-12 19:11:45,LNEM3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.7102,5050.0,2.352,1352,444,put,2020-11-12 19:12:09,LNEM3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,50.0,2.352,1352,444,put,2020-11-12 19:12:12,LNEM3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.7598,5100.0,2.352,1352,444,put,2020-11-12 19:11:45,LNEM3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.8095,5150.0,2.352,1352,444,put,2020-11-12 19:12:31,LNEM3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.8591,5200.0,2.352,1352,444,put,2020-11-12 19:11:36,LNEM3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.8957,5250.0,2.352,1352,444,put,2020-11-12 19:12:10,LNEM3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,2.9584,5300.0,2.352,1352,444,put,2020-11-12 19:12:36,LNEM3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.0081,5350.0,2.352,1352,444,put,2020-11-12 19:11:50,LNEM3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.0578,5400.0,2.352,1352,444,put,2020-11-12 19:12:37,LNEM3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.1075,5450.0,2.352,1352,444,put,2020-11-12 19:11:41,LNEM3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.1437,5500.0,2.352,1352,444,put,2020-11-12 19:11:14,LNEM3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,550.0,2.352,1352,444,put,2020-11-12 19:12:55,LNEM3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.207,5550.0,2.352,1352,444,put,2020-11-12 19:12:31,LNEM3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.2567,5600.0,2.352,1352,444,put,2020-11-12 19:11:53,LNEM3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.3065,5650.0,2.352,1352,444,put,2020-11-12 19:13:25,LNEM3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.3563,5700.0,2.352,1352,444,put,2020-11-12 19:12:34,LNEM3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.4061,5750.0,2.352,1352,444,put,2020-11-12 19:13:12,LNEM3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.4559,5800.0,2.352,1352,444,put,2020-11-12 19:12:22,LNEM3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.5057,5850.0,2.352,1352,444,put,2020-11-12 19:13:22,LNEM3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.5555,5900.0,2.352,1352,444,put,2020-11-12 19:12:40,LNEM3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.6054,5950.0,2.352,1352,444,put,2020-11-12 19:12:37,LNEM3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.6552,6000.0,2.352,1352,444,put,2020-11-12 19:12:09,LNEM3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,600.0,2.352,1352,444,put,2020-11-12 19:11:36,LNEM3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.7051,6050.0,2.352,1352,444,put,2020-11-12 19:13:00,LNEM3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.755,6100.0,2.352,1352,444,put,2020-11-12 19:11:27,LNEM3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.8049,6150.0,2.352,1352,444,put,2020-11-12 19:13:21,LNEM3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.8547,6200.0,2.352,1352,444,put,2020-11-12 19:11:27,LNEM3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.9046,6250.0,2.352,1352,444,put,2020-11-12 19:12:37,LNEM3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,3.9545,6300.0,2.352,1352,444,put,2020-11-12 19:11:32,LNEM3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.0045,6350.0,2.352,1352,444,put,2020-11-12 19:13:24,LNEM3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.0544,6400.0,2.352,1352,444,put,2020-11-12 19:12:32,LNEM3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.1043,6450.0,2.352,1352,444,put,2020-11-12 19:11:56,LNEM3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.1542,6500.0,2.352,1352,444,put,2020-11-12 19:12:13,LNEM3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,650.0,2.352,1352,444,put,2020-11-12 19:12:06,LNEM3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.2041,6550.0,2.352,1352,444,put,2020-11-12 19:11:46,LNEM3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.2541,6600.0,2.352,1352,444,put,2020-11-12 19:12:43,LNEM3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.303999999999999,6650.0,2.352,1352,444,put,2020-11-12 19:11:31,LNEM3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.354,6700.0,2.352,1352,444,put,2020-11-12 19:12:42,LNEM3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.4039,6750.0,2.352,1352,444,put,2020-11-12 19:13:28,LNEM3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.4539,6800.0,2.352,1352,444,put,2020-11-12 19:11:56,LNEM3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.5038,6850.0,2.352,1352,444,put,2020-11-12 19:13:18,LNEM3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.5538,6900.0,2.352,1352,444,put,2020-11-12 19:12:44,LNEM3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.6037,6950.0,2.352,1352,444,put,2020-11-12 19:13:12,LNEM3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.6537,7000.0,2.352,1352,444,put,2020-11-12 19:11:40,LNEM3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,700.0,2.352,1352,444,put,2020-11-12 19:11:53,LNEM3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.7036,7050.0,2.352,1352,444,put,2020-11-12 19:13:24,LNEM3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.7536,7100.0,2.352,1352,444,put,2020-11-12 19:11:36,LNEM3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.8035,7150.0,2.352,1352,444,put,2020-11-12 19:11:27,LNEM3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.8535,7200.0,2.352,1352,444,put,2020-11-12 19:12:48,LNEM3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.9035,7250.0,2.352,1352,444,put,2020-11-12 19:11:17,LNEM3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,4.9535,7300.0,2.352,1352,444,put,2020-11-12 19:11:31,LNEM3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,5.0034,7350.0,2.352,1352,444,put,2020-11-12 19:13:16,LNEM3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,5.0534,7400.0,2.352,1352,444,put,2020-11-12 19:11:28,LNEM3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,5.1534,7500.0,2.352,1352,444,put,2020-11-12 19:11:27,LNEM3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,750.0,2.352,1352,444,put,2020-11-12 19:12:12,LNEM3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,5.4033,7750.0,2.352,1352,444,put,2020-11-12 19:11:16,LNEM3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,5.6532,8000.0,2.352,1352,444,put,2020-11-12 19:11:48,LNEM3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,800.0,2.352,1352,444,put,2020-11-12 19:12:58,LNEM3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,5.9031,8250.0,2.352,1352,444,put,2020-11-12 19:11:12,LNEM3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,6.1531,8500.0,2.352,1352,444,put,2020-11-12 19:11:44,LNEM3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,850.0,2.352,1352,444,put,2020-11-12 19:11:34,LNEM3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,6.4031,8750.0,2.352,1352,444,put,2020-11-12 19:11:39,LNEM3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,6.6531,9000.0,2.352,1352,444,put,2020-11-12 19:12:48,LNEM3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0001,900.0,2.352,1352,444,put,2020-11-12 19:11:31,LNEM3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,6.903,9250.0,2.352,1352,444,put,2020-11-12 19:11:26,LNEM3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,7.153,9500.0,2.352,1352,444,put,2020-11-12 19:11:12,LNEM3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,0.0002,950.0,2.352,1352,444,put,2020-11-12 19:12:50,LNEM3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2023-06-01,2020-11-12,7.403,9750.0,2.352,1352,444,put,2020-11-12 19:12:07,LNEM3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17\r\n2024-06-01,2020-11-12,0.3421,2250.0,2.339,1352,444,call,2020-11-12 19:11:43,LNEM4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.2365,2500.0,2.339,1352,444,call,2020-11-12 19:12:15,LNEM4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.2032,2600.0,2.339,1352,444,call,2020-11-12 19:12:12,LNEM4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.1876,2650.0,2.339,1352,444,call,2020-11-12 19:11:27,LNEM4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.1613,2750.0,2.339,1352,444,call,2020-11-12 19:12:31,LNEM4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.1382,2850.0,2.339,1352,444,call,2020-11-12 19:11:51,LNEM4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.1103,3000.0,2.339,1352,444,call,2020-11-12 19:12:23,LNEM4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.1024,3050.0,2.339,1352,444,call,2020-11-12 19:11:27,LNEM4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.0768,3250.0,2.339,1352,444,call,2020-11-12 19:12:51,LNEM4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.0553,3500.0,2.339,1352,444,call,2020-11-12 19:13:12,LNEM4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.0434,3700.0,2.339,1352,444,call,2020-11-12 19:11:35,LNEM4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.040999999999999995,3750.0,2.339,1352,444,call,2020-11-12 19:11:51,LNEM4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.0318,4000.0,2.339,1352,444,call,2020-11-12 19:12:29,LNEM4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.0197,4500.0,2.339,1352,444,call,2020-11-12 19:13:28,LNEM4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.0164,4700.0,2.339,1352,444,call,2020-11-12 19:12:23,LNEM4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.0132,4950.0,2.339,1352,444,call,2020-11-12 19:12:26,LNEM4 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.0127,5000.0,2.339,1352,444,call,2020-11-12 19:12:29,LNEM4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.0099,5300.0,2.339,1352,444,call,2020-11-12 19:12:23,LNEM4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.0031,6750.0,2.339,1352,444,call,2020-11-12 19:11:45,LNEM4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.2539,2250.0,2.339,1352,444,put,2020-11-12 19:11:43,LNEM4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.3966,2500.0,2.339,1352,444,put,2020-11-12 19:12:26,LNEM4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.4705,2600.0,2.339,1352,444,put,2020-11-12 19:12:12,LNEM4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.4975,2650.0,2.339,1352,444,put,2020-11-12 19:11:27,LNEM4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.5788,2750.0,2.339,1352,444,put,2020-11-12 19:12:31,LNEM4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.6558,2850.0,2.339,1352,444,put,2020-11-12 19:11:51,LNEM4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.7779,3000.0,2.339,1352,444,put,2020-11-12 19:12:26,LNEM4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.82,3050.0,2.339,1352,444,put,2020-11-12 19:11:27,LNEM4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,0.9944,3250.0,2.339,1352,444,put,2020-11-12 19:12:51,LNEM4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,1.2229,3500.0,2.339,1352,444,put,2020-11-12 19:12:25,LNEM4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,1.4109,3700.0,2.339,1352,444,put,2020-11-12 19:11:35,LNEM4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,1.4586,3750.0,2.339,1352,444,put,2020-11-12 19:11:51,LNEM4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,1.6992,4000.0,2.339,1352,444,put,2020-11-12 19:12:29,LNEM4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,2.187,4500.0,2.339,1352,444,put,2020-11-12 19:12:04,LNEM4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,2.3837,4700.0,2.339,1352,444,put,2020-11-12 19:12:08,LNEM4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,2.6304,4950.0,2.339,1352,444,put,2020-11-12 19:12:26,LNEM4 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,2.6799,5000.0,2.339,1352,444,put,2020-11-12 19:12:29,LNEM4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,2.9542,5300.0,2.339,1352,444,put,2020-11-12 19:11:32,LNEM4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-06-01,2020-11-12,4.4202,6750.0,2.339,1352,444,put,2020-11-12 19:13:22,LNEM4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2025-06-01,2020-11-12,0.3877,2250.0,2.355,1352,444,call,2020-11-12 19:11:37,LNEM5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,0.2868,2500.0,2.355,1352,444,call,2020-11-12 19:12:18,LNEM5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,0.2568,2600.0,2.355,1352,444,call,2020-11-12 19:12:45,LNEM5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,0.2186,2750.0,2.355,1352,444,call,2020-11-12 19:12:22,LNEM5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,0.1756,3000.0,2.355,1352,444,call,2020-11-12 19:13:10,LNEM5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,0.1215,3500.0,2.355,1352,444,call,2020-11-12 19:11:52,LNEM5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,0.0933,4000.0,2.355,1352,444,call,2020-11-12 19:12:22,LNEM5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,0.0481,5000.0,2.355,1352,444,call,2020-11-12 19:11:32,LNEM5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,0.0466,5050.0,2.355,1352,444,call,2020-11-12 19:12:23,LNEM5 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,0.0155,6750.0,2.355,1352,444,call,2020-11-12 19:12:25,LNEM5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,0.2831,2250.0,2.355,1352,444,put,2020-11-12 19:11:37,LNEM5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,0.431,2500.0,2.355,1352,444,put,2020-11-12 19:12:18,LNEM5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,0.5068,2600.0,2.355,1352,444,put,2020-11-12 19:12:49,LNEM5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,0.6183,2750.0,2.355,1352,444,put,2020-11-12 19:12:22,LNEM5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,0.8247,3000.0,2.355,1352,444,put,2020-11-12 19:13:10,LNEM5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,1.2715,3500.0,2.355,1352,444,put,2020-11-12 19:13:09,LNEM5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,1.7434,4000.0,2.355,1352,444,put,2020-11-12 19:12:22,LNEM5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,2.6984,5000.0,2.355,1352,444,put,2020-11-12 19:12:06,LNEM5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,2.7468,5050.0,2.355,1352,444,put,2020-11-12 19:12:23,LNEM5 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-06-01,2020-11-12,4.4157,6750.0,2.355,1352,444,put,2020-11-12 19:12:33,LNEM5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2026-06-01,2020-11-12,0.424,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEM6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.2863,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEM6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.24100000000000002,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEM6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.1841,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEM6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.1662,3100.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:16,LNEM6 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.1425,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:43,LNEM6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.1131,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:58,LNEM6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.0745,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEM6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.0444,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEM6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.0427,5100.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEM6 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.0278,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEM6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.02,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:17,LNEM6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.2921,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEM6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.5093,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:10,LNEM6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.6144,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEM6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.8074,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEM6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,0.8892,3100.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:50,LNEM6 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,1.0157,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:43,LNEM6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,1.2361,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:28,LNEM6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,1.6974,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEM6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,2.6671,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEM6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,2.7655,5100.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEM6 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,3.6509,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEM6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-06-01,2020-11-12,4.3929,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:05,LNEM6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2021-07-01,2020-11-12,0.0001,10000.0,2.932,1352,444,call,2020-11-12 19:11:18,LNEN1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.871,1000.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.7710000000000004,100.0,2.932,1352,444,call,2020-11-12 19:12:27,LNEN1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,10250.0,2.932,1352,444,call,2020-11-12 19:12:05,LNEN1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,10500.0,2.932,1352,444,call,2020-11-12 19:11:16,LNEN1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.821,1050.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,10750.0,2.932,1352,444,call,2020-11-12 19:11:49,LNEN1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,11000.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.771,1100.0,2.932,1352,444,call,2020-11-12 19:13:19,LNEN1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,11250.0,2.932,1352,444,call,2020-11-12 19:13:17,LNEN1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,11500.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.7211,1150.0,2.932,1352,444,call,2020-11-12 19:12:07,LNEN1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,11750.0,2.932,1352,444,call,2020-11-12 19:11:49,LNEN1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,12000.0,2.932,1352,444,call,2020-11-12 19:12:54,LNEN1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.6711,1200.0,2.932,1352,444,call,2020-11-12 19:11:32,LNEN1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,12250.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,12500.0,2.932,1352,444,call,2020-11-12 19:12:08,LNEN1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.6212,1250.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,12750.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,13000.0,2.932,1352,444,call,2020-11-12 19:13:19,LNEN1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.5714,1300.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,13250.0,2.932,1352,444,call,2020-11-12 19:12:31,LNEN1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,13500.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.5216,1350.0,2.932,1352,444,call,2020-11-12 19:11:30,LNEN1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,13750.0,2.932,1352,444,call,2020-11-12 19:11:47,LNEN1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,14000.0,2.932,1352,444,call,2020-11-12 19:13:04,LNEN1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.4719,1400.0,2.932,1352,444,call,2020-11-12 19:11:49,LNEN1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,14250.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,14500.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.4224,1450.0,2.932,1352,444,call,2020-11-12 19:12:37,LNEN1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,14750.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,15000.0,2.932,1352,444,call,2020-11-12 19:11:38,LNEN1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.3730000000000002,1500.0,2.932,1352,444,call,2020-11-12 19:13:17,LNEN1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.721,150.0,2.932,1352,444,call,2020-11-12 19:11:58,LNEN1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,15250.0,2.932,1352,444,call,2020-11-12 19:13:14,LNEN1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,15500.0,2.932,1352,444,call,2020-11-12 19:11:15,LNEN1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.3238,1550.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,15750.0,2.932,1352,444,call,2020-11-12 19:13:20,LNEN1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,16000.0,2.932,1352,444,call,2020-11-12 19:12:25,LNEN1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.2747,1600.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,16250.0,2.932,1352,444,call,2020-11-12 19:12:50,LNEN1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,16500.0,2.932,1352,444,call,2020-11-12 19:11:22,LNEN1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.226,1650.0,2.932,1352,444,call,2020-11-12 19:12:27,LNEN1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,16750.0,2.932,1352,444,call,2020-11-12 19:12:53,LNEN1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,17000.0,2.932,1352,444,call,2020-11-12 19:11:50,LNEN1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.1776,1700.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,17250.0,2.932,1352,444,call,2020-11-12 19:12:24,LNEN1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,17500.0,2.932,1352,444,call,2020-11-12 19:12:08,LNEN1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.1295,1750.0,2.932,1352,444,call,2020-11-12 19:12:40,LNEN1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,17750.0,2.932,1352,444,call,2020-11-12 19:11:57,LNEN1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,18000.0,2.932,1352,444,call,2020-11-12 19:13:03,LNEN1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.0817,1800.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.0346,1850.0,2.932,1352,444,call,2020-11-12 19:11:48,LNEN1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.9879,1900.0,2.932,1352,444,call,2020-11-12 19:11:42,LNEN1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.9418,1950.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.8965,2000.0,2.932,1352,444,call,2020-11-12 19:13:22,LNEN1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.6710000000000003,200.0,2.932,1352,444,call,2020-11-12 19:12:27,LNEN1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.8518,2050.0,2.932,1352,444,call,2020-11-12 19:11:21,LNEN1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.8079,2100.0,2.932,1352,444,call,2020-11-12 19:11:14,LNEN1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.7734,2140.0,2.932,1352,444,call,2020-11-12 19:12:17,LNEN1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.7648,2150.0,2.932,1352,444,call,2020-11-12 19:13:29,LNEN1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.7227,2200.0,2.932,1352,444,call,2020-11-12 19:13:11,LNEN1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.7354,2250.0,2.932,1352,444,call,2020-11-12 19:12:32,LNEN1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.6734,2260.0,2.932,1352,444,call,2020-11-12 19:12:11,LNEN1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.6948,2300.0,2.932,1352,444,call,2020-11-12 19:13:02,LNEN1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.6629999999999999,2340.0,2.932,1352,444,call,2020-11-12 19:12:11,LNEN1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.6552,2350.0,2.932,1352,444,call,2020-11-12 19:13:29,LNEN1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.6168,2400.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.5497,2420.0,2.932,1352,444,call,2020-11-12 19:11:56,LNEN1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.5796,2450.0,2.932,1352,444,call,2020-11-12 19:11:17,LNEN1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.5723,2460.0,2.932,1352,444,call,2020-11-12 19:12:51,LNEN1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.5578,2480.0,2.932,1352,444,call,2020-11-12 19:12:22,LNEN1 C2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.5436,2500.0,2.932,1352,444,call,2020-11-12 19:13:00,LNEN1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.6210000000000004,250.0,2.932,1352,444,call,2020-11-12 19:12:34,LNEN1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.4854,2510.0,2.932,1352,444,call,2020-11-12 19:13:24,LNEN1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.5226,2530.0,2.932,1352,444,call,2020-11-12 19:12:23,LNEN1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.5089,2550.0,2.932,1352,444,call,2020-11-12 19:13:31,LNEN1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.4756,2600.0,2.932,1352,444,call,2020-11-12 19:11:11,LNEN1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.4562,2630.0,2.932,1352,444,call,2020-11-12 19:12:23,LNEN1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.4435,2650.0,2.932,1352,444,call,2020-11-12 19:12:51,LNEN1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.4129,2700.0,2.932,1352,444,call,2020-11-12 19:13:14,LNEN1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.3837,2750.0,2.932,1352,444,call,2020-11-12 19:11:59,LNEN1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.3668,2780.0,2.932,1352,444,call,2020-11-12 19:11:42,LNEN1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.3558,2800.0,2.932,1352,444,call,2020-11-12 19:13:27,LNEN1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.3451,2820.0,2.932,1352,444,call,2020-11-12 19:12:11,LNEN1 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.3294,2850.0,2.932,1352,444,call,2020-11-12 19:12:34,LNEN1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.3192,2870.0,2.932,1352,444,call,2020-11-12 19:12:06,LNEN1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.3043,2900.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2995,2910.0,2.932,1352,444,call,2020-11-12 19:12:11,LNEN1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2807,2950.0,2.932,1352,444,call,2020-11-12 19:12:41,LNEN1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2585,3000.0,2.932,1352,444,call,2020-11-12 19:12:02,LNEN1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.571,300.0,2.932,1352,444,call,2020-11-12 19:11:26,LNEN1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2376,3050.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2336,3060.0,2.932,1352,444,call,2020-11-12 19:12:22,LNEN1 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2181,3100.0,2.932,1352,444,call,2020-11-12 19:13:08,LNEN1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1999,3150.0,2.932,1352,444,call,2020-11-12 19:13:15,LNEN1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.193,3170.0,2.932,1352,444,call,2020-11-12 19:11:29,LNEN1 C3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1829,3200.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1733,3230.0,2.932,1352,444,call,2020-11-12 19:12:23,LNEN1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1672,3250.0,2.932,1352,444,call,2020-11-12 19:12:36,LNEN1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1527,3300.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1473,3320.0,2.932,1352,444,call,2020-11-12 19:13:18,LNEN1 C3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1396,3350.0,2.932,1352,444,call,2020-11-12 19:11:40,LNEN1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1276,3400.0,2.932,1352,444,call,2020-11-12 19:11:54,LNEN1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1167,3450.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1105,3480.0,2.932,1352,444,call,2020-11-12 19:11:28,LNEN1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1066,3500.0,2.932,1352,444,call,2020-11-12 19:13:24,LNEN1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.521,350.0,2.932,1352,444,call,2020-11-12 19:12:50,LNEN1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0975,3550.0,2.932,1352,444,call,2020-11-12 19:12:51,LNEN1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.08900000000000001,3600.0,2.932,1352,444,call,2020-11-12 19:12:28,LNEN1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0813,3650.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0743,3700.0,2.932,1352,444,call,2020-11-12 19:11:16,LNEN1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.068,3750.0,2.932,1352,444,call,2020-11-12 19:11:47,LNEN1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0475,3800.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.057,3850.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0522,3900.0,2.932,1352,444,call,2020-11-12 19:12:06,LNEN1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0479,3950.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0439,4000.0,2.932,1352,444,call,2020-11-12 19:11:48,LNEN1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.471,400.0,2.932,1352,444,call,2020-11-12 19:11:16,LNEN1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0403,4050.0,2.932,1352,444,call,2020-11-12 19:11:28,LNEN1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0287,4100.0,2.932,1352,444,call,2020-11-12 19:13:27,LNEN1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0265,4150.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0245,4200.0,2.932,1352,444,call,2020-11-12 19:11:51,LNEN1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0288,4250.0,2.932,1352,444,call,2020-11-12 19:11:35,LNEN1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.021,4300.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0195,4350.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0181,4400.0,2.932,1352,444,call,2020-11-12 19:11:21,LNEN1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0168,4450.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0193,4500.0,2.932,1352,444,call,2020-11-12 19:11:13,LNEN1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.421,450.0,2.932,1352,444,call,2020-11-12 19:13:16,LNEN1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0145,4550.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0135,4600.0,2.932,1352,444,call,2020-11-12 19:13:30,LNEN1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0126,4650.0,2.932,1352,444,call,2020-11-12 19:11:31,LNEN1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0142,4700.0,2.932,1352,444,call,2020-11-12 19:12:50,LNEN1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0132,4750.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0101,4800.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0094,4850.0,2.932,1352,444,call,2020-11-12 19:12:33,LNEN1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0088,4900.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0083,4950.0,2.932,1352,444,call,2020-11-12 19:11:47,LNEN1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0092,5000.0,2.932,1352,444,call,2020-11-12 19:12:25,LNEN1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.371,500.0,2.932,1352,444,call,2020-11-12 19:12:27,LNEN1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0072,5050.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.821,50.0,2.932,1352,444,call,2020-11-12 19:12:27,LNEN1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0068,5100.0,2.932,1352,444,call,2020-11-12 19:13:20,LNEN1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0063,5150.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0071,5200.0,2.932,1352,444,call,2020-11-12 19:12:07,LNEN1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0056,5250.0,2.932,1352,444,call,2020-11-12 19:12:14,LNEN1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0052,5300.0,2.932,1352,444,call,2020-11-12 19:11:37,LNEN1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0049,5350.0,2.932,1352,444,call,2020-11-12 19:11:46,LNEN1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0047,5400.0,2.932,1352,444,call,2020-11-12 19:12:51,LNEN1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0044,5450.0,2.932,1352,444,call,2020-11-12 19:11:55,LNEN1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0049,5500.0,2.932,1352,444,call,2020-11-12 19:13:06,LNEN1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.3209999999999997,550.0,2.932,1352,444,call,2020-11-12 19:12:48,LNEN1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0039,5550.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0037,5600.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0035,5650.0,2.932,1352,444,call,2020-11-12 19:11:24,LNEN1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0033,5700.0,2.932,1352,444,call,2020-11-12 19:12:34,LNEN1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0031,5750.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0029,5800.0,2.932,1352,444,call,2020-11-12 19:12:10,LNEN1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0028,5850.0,2.932,1352,444,call,2020-11-12 19:12:50,LNEN1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0026,5900.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0025,5950.0,2.932,1352,444,call,2020-11-12 19:13:02,LNEN1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0028,6000.0,2.932,1352,444,call,2020-11-12 19:11:36,LNEN1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.271,600.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0022,6050.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0021,6100.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.002,6150.0,2.932,1352,444,call,2020-11-12 19:12:21,LNEN1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0019,6200.0,2.932,1352,444,call,2020-11-12 19:11:32,LNEN1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0018,6250.0,2.932,1352,444,call,2020-11-12 19:11:13,LNEN1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0017,6300.0,2.932,1352,444,call,2020-11-12 19:12:36,LNEN1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0016,6350.0,2.932,1352,444,call,2020-11-12 19:11:57,LNEN1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0015,6400.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0015,6450.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0014,6500.0,2.932,1352,444,call,2020-11-12 19:12:26,LNEN1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.221,650.0,2.932,1352,444,call,2020-11-12 19:13:05,LNEN1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0013,6550.0,2.932,1352,444,call,2020-11-12 19:13:20,LNEN1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0013,6600.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0012,6650.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0011,6700.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0014,6750.0,2.932,1352,444,call,2020-11-12 19:12:53,LNEN1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.001,6800.0,2.932,1352,444,call,2020-11-12 19:12:22,LNEN1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.001,6850.0,2.932,1352,444,call,2020-11-12 19:11:48,LNEN1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0009,6900.0,2.932,1352,444,call,2020-11-12 19:12:59,LNEN1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0009,6950.0,2.932,1352,444,call,2020-11-12 19:12:56,LNEN1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0011,7000.0,2.932,1352,444,call,2020-11-12 19:12:42,LNEN1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.171,700.0,2.932,1352,444,call,2020-11-12 19:13:17,LNEN1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0008,7050.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0007,7100.0,2.932,1352,444,call,2020-11-12 19:12:17,LNEN1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0007,7150.0,2.932,1352,444,call,2020-11-12 19:12:35,LNEN1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0006,7200.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0006,7250.0,2.932,1352,444,call,2020-11-12 19:11:39,LNEN1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0005,7300.0,2.932,1352,444,call,2020-11-12 19:12:05,LNEN1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0005,7350.0,2.932,1352,444,call,2020-11-12 19:12:15,LNEN1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0005,7400.0,2.932,1352,444,call,2020-11-12 19:13:22,LNEN1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0004,7450.0,2.932,1352,444,call,2020-11-12 19:11:37,LNEN1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0004,7500.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.121,750.0,2.932,1352,444,call,2020-11-12 19:12:14,LNEN1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0004,7550.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0003,7600.0,2.932,1352,444,call,2020-11-12 19:11:32,LNEN1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0003,7650.0,2.932,1352,444,call,2020-11-12 19:12:32,LNEN1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0003,7700.0,2.932,1352,444,call,2020-11-12 19:11:49,LNEN1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0003,7750.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0003,7800.0,2.932,1352,444,call,2020-11-12 19:13:15,LNEN1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0002,7850.0,2.932,1352,444,call,2020-11-12 19:11:55,LNEN1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0002,7900.0,2.932,1352,444,call,2020-11-12 19:13:04,LNEN1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0002,7950.0,2.932,1352,444,call,2020-11-12 19:11:29,LNEN1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0002,8000.0,2.932,1352,444,call,2020-11-12 19:11:29,LNEN1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.0709999999999997,800.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0002,8050.0,2.932,1352,444,call,2020-11-12 19:13:05,LNEN1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,8250.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,8500.0,2.932,1352,444,call,2020-11-12 19:12:59,LNEN1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.021,850.0,2.932,1352,444,call,2020-11-12 19:12:43,LNEN1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,8750.0,2.932,1352,444,call,2020-11-12 19:13:29,LNEN1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,9000.0,2.932,1352,444,call,2020-11-12 19:13:29,LNEN1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.9709999999999999,900.0,2.932,1352,444,call,2020-11-12 19:11:44,LNEN1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,9250.0,2.932,1352,444,call,2020-11-12 19:13:25,LNEN1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,9500.0,2.932,1352,444,call,2020-11-12 19:11:49,LNEN1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.921,950.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,9750.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,7.129,10000.0,2.932,1352,444,put,2020-11-12 19:12:34,LNEN1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,1000.0,2.932,1352,444,put,2020-11-12 19:11:27,LNEN1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,100.0,2.932,1352,444,put,2020-11-12 19:11:45,LNEN1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,7.379,10250.0,2.932,1352,444,put,2020-11-12 19:13:05,LNEN1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,7.629,10500.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,1050.0,2.932,1352,444,put,2020-11-12 19:12:15,LNEN1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,7.879,10750.0,2.932,1352,444,put,2020-11-12 19:11:43,LNEN1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,8.129,11000.0,2.932,1352,444,put,2020-11-12 19:13:29,LNEN1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,1100.0,2.932,1352,444,put,2020-11-12 19:11:15,LNEN1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,8.379,11250.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,8.629,11500.0,2.932,1352,444,put,2020-11-12 19:12:33,LNEN1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,1150.0,2.932,1352,444,put,2020-11-12 19:11:39,LNEN1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,8.879,11750.0,2.932,1352,444,put,2020-11-12 19:11:30,LNEN1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,9.129,12000.0,2.932,1352,444,put,2020-11-12 19:11:17,LNEN1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,1200.0,2.932,1352,444,put,2020-11-12 19:12:54,LNEN1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,9.379,12250.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,9.629,12500.0,2.932,1352,444,put,2020-11-12 19:12:24,LNEN1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0002,1250.0,2.932,1352,444,put,2020-11-12 19:11:57,LNEN1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,9.879,12750.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,10.129,13000.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0004,1300.0,2.932,1352,444,put,2020-11-12 19:11:29,LNEN1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,10.379000000000001,13250.0,2.932,1352,444,put,2020-11-12 19:11:43,LNEN1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,10.629000000000001,13500.0,2.932,1352,444,put,2020-11-12 19:12:48,LNEN1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0006,1350.0,2.932,1352,444,put,2020-11-12 19:12:48,LNEN1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,10.879000000000001,13750.0,2.932,1352,444,put,2020-11-12 19:13:10,LNEN1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,11.129000000000001,14000.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0009,1400.0,2.932,1352,444,put,2020-11-12 19:12:25,LNEN1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,11.379000000000001,14250.0,2.932,1352,444,put,2020-11-12 19:11:56,LNEN1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,11.629000000000001,14500.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0014,1450.0,2.932,1352,444,put,2020-11-12 19:13:08,LNEN1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,11.879000000000001,14750.0,2.932,1352,444,put,2020-11-12 19:13:15,LNEN1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,12.129000000000001,15000.0,2.932,1352,444,put,2020-11-12 19:12:06,LNEN1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0013,1500.0,2.932,1352,444,put,2020-11-12 19:11:31,LNEN1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,150.0,2.932,1352,444,put,2020-11-12 19:12:27,LNEN1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,12.379000000000001,15250.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,12.629000000000001,15500.0,2.932,1352,444,put,2020-11-12 19:11:35,LNEN1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0028,1550.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,12.879000000000001,15750.0,2.932,1352,444,put,2020-11-12 19:11:49,LNEN1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,13.129000000000001,16000.0,2.932,1352,444,put,2020-11-12 19:11:21,LNEN1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0037,1600.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,13.379000000000001,16250.0,2.932,1352,444,put,2020-11-12 19:12:49,LNEN1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,13.629000000000001,16500.0,2.932,1352,444,put,2020-11-12 19:12:02,LNEN1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.005,1650.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,13.879000000000001,16750.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,14.129000000000001,17000.0,2.932,1352,444,put,2020-11-12 19:11:41,LNEN1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0049,1700.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,14.379000000000001,17250.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,14.629000000000001,17500.0,2.932,1352,444,put,2020-11-12 19:11:57,LNEN1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0065,1750.0,2.932,1352,444,put,2020-11-12 19:11:24,LNEN1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,14.879000000000001,17750.0,2.932,1352,444,put,2020-11-12 19:13:18,LNEN1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,15.129000000000001,18000.0,2.932,1352,444,put,2020-11-12 19:11:33,LNEN1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0085,1800.0,2.932,1352,444,put,2020-11-12 19:11:15,LNEN1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0136,1850.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0138,1900.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0173,1950.0,2.932,1352,444,put,2020-11-12 19:11:18,LNEN1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0214,2000.0,2.932,1352,444,put,2020-11-12 19:13:22,LNEN1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,200.0,2.932,1352,444,put,2020-11-12 19:13:28,LNEN1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0308,2050.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0318,2100.0,2.932,1352,444,put,2020-11-12 19:12:15,LNEN1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0368,2140.0,2.932,1352,444,put,2020-11-12 19:12:17,LNEN1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0382,2150.0,2.932,1352,444,put,2020-11-12 19:12:01,LNEN1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0455,2200.0,2.932,1352,444,put,2020-11-12 19:12:36,LNEN1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0538,2250.0,2.932,1352,444,put,2020-11-12 19:12:34,LNEN1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0556,2260.0,2.932,1352,444,put,2020-11-12 19:12:11,LNEN1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0631,2300.0,2.932,1352,444,put,2020-11-12 19:12:32,LNEN1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0789,2340.0,2.932,1352,444,put,2020-11-12 19:12:11,LNEN1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0735,2350.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0851,2400.0,2.932,1352,444,put,2020-11-12 19:13:14,LNEN1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.09,2420.0,2.932,1352,444,put,2020-11-12 19:11:58,LNEN1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0978,2450.0,2.932,1352,444,put,2020-11-12 19:11:16,LNEN1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1094,2460.0,2.932,1352,444,put,2020-11-12 19:12:51,LNEN1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1151,2480.0,2.932,1352,444,put,2020-11-12 19:12:22,LNEN1 P2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1118,2500.0,2.932,1352,444,put,2020-11-12 19:13:00,LNEN1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,250.0,2.932,1352,444,put,2020-11-12 19:12:27,LNEN1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1148,2510.0,2.932,1352,444,put,2020-11-12 19:13:24,LNEN1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1208,2530.0,2.932,1352,444,put,2020-11-12 19:12:23,LNEN1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1271,2550.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1437,2600.0,2.932,1352,444,put,2020-11-12 19:11:11,LNEN1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1655,2630.0,2.932,1352,444,put,2020-11-12 19:12:23,LNEN1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.1617,2650.0,2.932,1352,444,put,2020-11-12 19:13:30,LNEN1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.18100000000000002,2700.0,2.932,1352,444,put,2020-11-12 19:12:21,LNEN1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2018,2750.0,2.932,1352,444,put,2020-11-12 19:11:59,LNEN1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2288,2780.0,2.932,1352,444,put,2020-11-12 19:11:42,LNEN1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2239,2800.0,2.932,1352,444,put,2020-11-12 19:13:27,LNEN1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2481,2820.0,2.932,1352,444,put,2020-11-12 19:12:11,LNEN1 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2474,2850.0,2.932,1352,444,put,2020-11-12 19:12:34,LNEN1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2734,2870.0,2.932,1352,444,put,2020-11-12 19:12:00,LNEN1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2723,2900.0,2.932,1352,444,put,2020-11-12 19:13:28,LNEN1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2949,2910.0,2.932,1352,444,put,2020-11-12 19:12:11,LNEN1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.2987,2950.0,2.932,1352,444,put,2020-11-12 19:11:32,LNEN1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.3264,3000.0,2.932,1352,444,put,2020-11-12 19:12:02,LNEN1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,300.0,2.932,1352,444,put,2020-11-12 19:12:27,LNEN1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.3768,3050.0,2.932,1352,444,put,2020-11-12 19:12:59,LNEN1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.38299999999999995,3060.0,2.932,1352,444,put,2020-11-12 19:12:22,LNEN1 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.386,3100.0,2.932,1352,444,put,2020-11-12 19:12:06,LNEN1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.4425,3150.0,2.932,1352,444,put,2020-11-12 19:13:15,LNEN1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.4564,3170.0,2.932,1352,444,put,2020-11-12 19:11:29,LNEN1 P3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.4775,3200.0,2.932,1352,444,put,2020-11-12 19:12:53,LNEN1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.499,3230.0,2.932,1352,444,put,2020-11-12 19:12:23,LNEN1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.5136,3250.0,2.932,1352,444,put,2020-11-12 19:12:36,LNEN1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.5511,3300.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.5664,3320.0,2.932,1352,444,put,2020-11-12 19:13:17,LNEN1 P3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.5898,3350.0,2.932,1352,444,put,2020-11-12 19:12:39,LNEN1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.6296,3400.0,2.932,1352,444,put,2020-11-12 19:12:24,LNEN1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.6702,3450.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.6951,3480.0,2.932,1352,444,put,2020-11-12 19:11:28,LNEN1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.7119,3500.0,2.932,1352,444,put,2020-11-12 19:12:36,LNEN1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,350.0,2.932,1352,444,put,2020-11-12 19:12:57,LNEN1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.7542,3550.0,2.932,1352,444,put,2020-11-12 19:13:28,LNEN1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.7972,3600.0,2.932,1352,444,put,2020-11-12 19:13:21,LNEN1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.8411,3650.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.8857,3700.0,2.932,1352,444,put,2020-11-12 19:11:56,LNEN1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.9309,3750.0,2.932,1352,444,put,2020-11-12 19:11:47,LNEN1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.9765,3800.0,2.932,1352,444,put,2020-11-12 19:12:04,LNEN1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.0225,3850.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.069,3900.0,2.932,1352,444,put,2020-11-12 19:13:22,LNEN1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.1157,3950.0,2.932,1352,444,put,2020-11-12 19:12:08,LNEN1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.1628,4000.0,2.932,1352,444,put,2020-11-12 19:11:12,LNEN1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,400.0,2.932,1352,444,put,2020-11-12 19:12:59,LNEN1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.2101,4050.0,2.932,1352,444,put,2020-11-12 19:13:27,LNEN1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.2577,4100.0,2.932,1352,444,put,2020-11-12 19:12:51,LNEN1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.3055,4150.0,2.932,1352,444,put,2020-11-12 19:12:08,LNEN1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.3535,4200.0,2.932,1352,444,put,2020-11-12 19:11:40,LNEN1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.4017,4250.0,2.932,1352,444,put,2020-11-12 19:11:35,LNEN1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.45,4300.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.4985,4350.0,2.932,1352,444,put,2020-11-12 19:13:16,LNEN1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.5471,4400.0,2.932,1352,444,put,2020-11-12 19:11:49,LNEN1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.5958,4450.0,2.932,1352,444,put,2020-11-12 19:12:54,LNEN1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.6446,4500.0,2.932,1352,444,put,2020-11-12 19:11:25,LNEN1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,450.0,2.932,1352,444,put,2020-11-12 19:12:15,LNEN1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.6935,4550.0,2.932,1352,444,put,2020-11-12 19:11:40,LNEN1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.7425,4600.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.7916,4650.0,2.932,1352,444,put,2020-11-12 19:11:49,LNEN1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.8407,4700.0,2.932,1352,444,put,2020-11-12 19:13:21,LNEN1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.8898,4750.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.9391,4800.0,2.932,1352,444,put,2020-11-12 19:11:38,LNEN1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,1.9884,4850.0,2.932,1352,444,put,2020-11-12 19:11:20,LNEN1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.0378,4900.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.0873,4950.0,2.932,1352,444,put,2020-11-12 19:13:14,LNEN1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.1367,5000.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,500.0,2.932,1352,444,put,2020-11-12 19:11:24,LNEN1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.1862,5050.0,2.932,1352,444,put,2020-11-12 19:12:05,LNEN1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,50.0,2.932,1352,444,put,2020-11-12 19:12:27,LNEN1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.2358,5100.0,2.932,1352,444,put,2020-11-12 19:12:16,LNEN1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.2853,5150.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.2739,5200.0,2.932,1352,444,put,2020-11-12 19:12:37,LNEN1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.3846,5250.0,2.932,1352,444,put,2020-11-12 19:11:16,LNEN1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.4342,5300.0,2.932,1352,444,put,2020-11-12 19:12:17,LNEN1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.4839,5350.0,2.932,1352,444,put,2020-11-12 19:13:02,LNEN1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.5337,5400.0,2.932,1352,444,put,2020-11-12 19:13:22,LNEN1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.5834,5450.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.6331,5500.0,2.932,1352,444,put,2020-11-12 19:11:47,LNEN1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,550.0,2.932,1352,444,put,2020-11-12 19:12:31,LNEN1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.6829,5550.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.7327,5600.0,2.932,1352,444,put,2020-11-12 19:11:47,LNEN1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.7825,5650.0,2.932,1352,444,put,2020-11-12 19:13:14,LNEN1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.8323,5700.0,2.932,1352,444,put,2020-11-12 19:11:12,LNEN1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.8821,5750.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.9319,5800.0,2.932,1352,444,put,2020-11-12 19:11:24,LNEN1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,2.9818,5850.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.0316,5900.0,2.932,1352,444,put,2020-11-12 19:11:17,LNEN1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.0815,5950.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.1314,6000.0,2.932,1352,444,put,2020-11-12 19:11:25,LNEN1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,600.0,2.932,1352,444,put,2020-11-12 19:11:25,LNEN1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.1812,6050.0,2.932,1352,444,put,2020-11-12 19:11:53,LNEN1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.2311,6100.0,2.932,1352,444,put,2020-11-12 19:13:19,LNEN1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.281,6150.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.3309,6200.0,2.932,1352,444,put,2020-11-12 19:11:20,LNEN1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.3808,6250.0,2.932,1352,444,put,2020-11-12 19:11:24,LNEN1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.4307,6300.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.4806,6350.0,2.932,1352,444,put,2020-11-12 19:11:38,LNEN1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.5305,6400.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.5805,6450.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.6304,6500.0,2.932,1352,444,put,2020-11-12 19:12:57,LNEN1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,650.0,2.932,1352,444,put,2020-11-12 19:13:11,LNEN1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.6803,6550.0,2.932,1352,444,put,2020-11-12 19:11:35,LNEN1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.7303,6600.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.7802,6650.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.8301,6700.0,2.932,1352,444,put,2020-11-12 19:11:21,LNEN1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.8801,6750.0,2.932,1352,444,put,2020-11-12 19:12:33,LNEN1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.93,6800.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,3.98,6850.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.0299,6900.0,2.932,1352,444,put,2020-11-12 19:12:36,LNEN1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.0799,6950.0,2.932,1352,444,put,2020-11-12 19:12:51,LNEN1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.1298,7000.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,700.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.1798,7050.0,2.932,1352,444,put,2020-11-12 19:12:36,LNEN1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.2297,7100.0,2.932,1352,444,put,2020-11-12 19:12:17,LNEN1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.2797,7150.0,2.932,1352,444,put,2020-11-12 19:11:32,LNEN1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.3296,7200.0,2.932,1352,444,put,2020-11-12 19:13:19,LNEN1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.3796,7250.0,2.932,1352,444,put,2020-11-12 19:12:58,LNEN1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.4295,7300.0,2.932,1352,444,put,2020-11-12 19:12:23,LNEN1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.4795,7350.0,2.932,1352,444,put,2020-11-12 19:13:04,LNEN1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.5295,7400.0,2.932,1352,444,put,2020-11-12 19:12:06,LNEN1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.5794,7450.0,2.932,1352,444,put,2020-11-12 19:12:30,LNEN1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.6294,7500.0,2.932,1352,444,put,2020-11-12 19:12:04,LNEN1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,750.0,2.932,1352,444,put,2020-11-12 19:11:24,LNEN1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.6794,7550.0,2.932,1352,444,put,2020-11-12 19:12:54,LNEN1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.7293,7600.0,2.932,1352,444,put,2020-11-12 19:12:50,LNEN1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.7793,7650.0,2.932,1352,444,put,2020-11-12 19:12:24,LNEN1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.8293,7700.0,2.932,1352,444,put,2020-11-12 19:11:16,LNEN1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.8793,7750.0,2.932,1352,444,put,2020-11-12 19:12:33,LNEN1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.9293,7800.0,2.932,1352,444,put,2020-11-12 19:12:13,LNEN1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,4.9792,7850.0,2.932,1352,444,put,2020-11-12 19:12:43,LNEN1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,5.0292,7900.0,2.932,1352,444,put,2020-11-12 19:11:21,LNEN1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,5.0792,7950.0,2.932,1352,444,put,2020-11-12 19:11:19,LNEN1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,5.1292,8000.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,800.0,2.932,1352,444,put,2020-11-12 19:11:14,LNEN1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,5.1792,8050.0,2.932,1352,444,put,2020-11-12 19:13:31,LNEN1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,5.3791,8250.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,5.6291,8500.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,850.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,5.8791,8750.0,2.932,1352,444,put,2020-11-12 19:12:02,LNEN1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,6.129,9000.0,2.932,1352,444,put,2020-11-12 19:12:12,LNEN1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,900.0,2.932,1352,444,put,2020-11-12 19:13:13,LNEN1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,6.379,9250.0,2.932,1352,444,put,2020-11-12 19:11:29,LNEN1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,6.629,9500.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,0.0001,950.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-07-01,2020-11-12,6.879,9750.0,2.932,1352,444,put,2020-11-12 19:13:19,LNEN1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2022-07-01,2020-11-12,0.0001,10000.0,2.6,1352,444,call,2020-11-12 19:11:13,LNEN2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.5902,1000.0,2.6,1352,444,call,2020-11-12 19:12:45,LNEN2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.49,100.0,2.6,1352,444,call,2020-11-12 19:12:29,LNEN2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,10250.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,10500.0,2.6,1352,444,call,2020-11-12 19:12:34,LNEN2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.5404,1050.0,2.6,1352,444,call,2020-11-12 19:13:08,LNEN2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,10750.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,11000.0,2.6,1352,444,call,2020-11-12 19:12:03,LNEN2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.4907,1100.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,11250.0,2.6,1352,444,call,2020-11-12 19:12:51,LNEN2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,11500.0,2.6,1352,444,call,2020-11-12 19:11:50,LNEN2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.4411,1150.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,11750.0,2.6,1352,444,call,2020-11-12 19:12:23,LNEN2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,12000.0,2.6,1352,444,call,2020-11-12 19:12:35,LNEN2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.3917,1200.0,2.6,1352,444,call,2020-11-12 19:11:20,LNEN2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,12250.0,2.6,1352,444,call,2020-11-12 19:13:01,LNEN2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,12500.0,2.6,1352,444,call,2020-11-12 19:11:36,LNEN2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.3424,1250.0,2.6,1352,444,call,2020-11-12 19:12:29,LNEN2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,12750.0,2.6,1352,444,call,2020-11-12 19:11:18,LNEN2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,13000.0,2.6,1352,444,call,2020-11-12 19:12:22,LNEN2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.2935,1300.0,2.6,1352,444,call,2020-11-12 19:12:43,LNEN2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,13250.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,13500.0,2.6,1352,444,call,2020-11-12 19:13:24,LNEN2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.2449,1350.0,2.6,1352,444,call,2020-11-12 19:11:57,LNEN2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,13750.0,2.6,1352,444,call,2020-11-12 19:11:13,LNEN2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,14000.0,2.6,1352,444,call,2020-11-12 19:12:41,LNEN2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.1968,1400.0,2.6,1352,444,call,2020-11-12 19:12:47,LNEN2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,14250.0,2.6,1352,444,call,2020-11-12 19:13:03,LNEN2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,14500.0,2.6,1352,444,call,2020-11-12 19:12:46,LNEN2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.1491,1450.0,2.6,1352,444,call,2020-11-12 19:11:29,LNEN2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,14750.0,2.6,1352,444,call,2020-11-12 19:11:54,LNEN2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,15000.0,2.6,1352,444,call,2020-11-12 19:12:22,LNEN2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.1019,1500.0,2.6,1352,444,call,2020-11-12 19:12:02,LNEN2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.44,150.0,2.6,1352,444,call,2020-11-12 19:11:44,LNEN2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,15250.0,2.6,1352,444,call,2020-11-12 19:13:07,LNEN2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,15500.0,2.6,1352,444,call,2020-11-12 19:11:14,LNEN2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.055,1550.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,15750.0,2.6,1352,444,call,2020-11-12 19:11:35,LNEN2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,16000.0,2.6,1352,444,call,2020-11-12 19:12:03,LNEN2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.0087,1600.0,2.6,1352,444,call,2020-11-12 19:12:16,LNEN2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,16250.0,2.6,1352,444,call,2020-11-12 19:12:38,LNEN2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,16500.0,2.6,1352,444,call,2020-11-12 19:11:54,LNEN2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.963,1650.0,2.6,1352,444,call,2020-11-12 19:12:34,LNEN2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,16750.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,17000.0,2.6,1352,444,call,2020-11-12 19:12:40,LNEN2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.9179999999999999,1700.0,2.6,1352,444,call,2020-11-12 19:11:21,LNEN2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,17250.0,2.6,1352,444,call,2020-11-12 19:13:09,LNEN2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,17500.0,2.6,1352,444,call,2020-11-12 19:12:58,LNEN2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.8737,1750.0,2.6,1352,444,call,2020-11-12 19:11:26,LNEN2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.8299,1800.0,2.6,1352,444,call,2020-11-12 19:11:14,LNEN2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.7869,1850.0,2.6,1352,444,call,2020-11-12 19:11:25,LNEN2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.7445,1900.0,2.6,1352,444,call,2020-11-12 19:12:50,LNEN2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.7031,1950.0,2.6,1352,444,call,2020-11-12 19:12:52,LNEN2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.6627,2000.0,2.6,1352,444,call,2020-11-12 19:11:31,LNEN2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.39,200.0,2.6,1352,444,call,2020-11-12 19:11:59,LNEN2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.6232,2050.0,2.6,1352,444,call,2020-11-12 19:12:22,LNEN2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.5848,2100.0,2.6,1352,444,call,2020-11-12 19:12:23,LNEN2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.5476,2150.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.5119,2200.0,2.6,1352,444,call,2020-11-12 19:12:52,LNEN2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.4784,2250.0,2.6,1352,444,call,2020-11-12 19:13:12,LNEN2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.4557,2300.0,2.6,1352,444,call,2020-11-12 19:12:57,LNEN2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.4247,2350.0,2.6,1352,444,call,2020-11-12 19:12:16,LNEN2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.4069,2380.0,2.6,1352,444,call,2020-11-12 19:12:11,LNEN2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.3953,2400.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.3765,2420.0,2.6,1352,444,call,2020-11-12 19:11:55,LNEN2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.3605,2450.0,2.6,1352,444,call,2020-11-12 19:12:23,LNEN2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.36200000000000004,2460.0,2.6,1352,444,call,2020-11-12 19:11:58,LNEN2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.341,2500.0,2.6,1352,444,call,2020-11-12 19:11:14,LNEN2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.34,250.0,2.6,1352,444,call,2020-11-12 19:12:29,LNEN2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.321,2540.0,2.6,1352,444,call,2020-11-12 19:12:54,LNEN2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.3162,2550.0,2.6,1352,444,call,2020-11-12 19:12:03,LNEN2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.3067,2570.0,2.6,1352,444,call,2020-11-12 19:11:58,LNEN2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.293,2600.0,2.6,1352,444,call,2020-11-12 19:11:26,LNEN2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.2755,2640.0,2.6,1352,444,call,2020-11-12 19:11:55,LNEN2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.2713,2650.0,2.6,1352,444,call,2020-11-12 19:13:31,LNEN2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.2672,2660.0,2.6,1352,444,call,2020-11-12 19:11:46,LNEN2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.263,2670.0,2.6,1352,444,call,2020-11-12 19:12:11,LNEN2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.259,2680.0,2.6,1352,444,call,2020-11-12 19:11:44,LNEN2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.251,2700.0,2.6,1352,444,call,2020-11-12 19:12:25,LNEN2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.23199999999999998,2750.0,2.6,1352,444,call,2020-11-12 19:11:34,LNEN2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.2247,2770.0,2.6,1352,444,call,2020-11-12 19:12:20,LNEN2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.2212,2780.0,2.6,1352,444,call,2020-11-12 19:11:42,LNEN2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.2142,2800.0,2.6,1352,444,call,2020-11-12 19:11:14,LNEN2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1977,2850.0,2.6,1352,444,call,2020-11-12 19:12:34,LNEN2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1945,2860.0,2.6,1352,444,call,2020-11-12 19:11:51,LNEN2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1914,2870.0,2.6,1352,444,call,2020-11-12 19:12:31,LNEN2 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1853,2890.0,2.6,1352,444,call,2020-11-12 19:11:27,LNEN2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1823,2900.0,2.6,1352,444,call,2020-11-12 19:11:41,LNEN2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1708,2940.0,2.6,1352,444,call,2020-11-12 19:12:18,LNEN2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.168,2950.0,2.6,1352,444,call,2020-11-12 19:13:16,LNEN2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1653,2960.0,2.6,1352,444,call,2020-11-12 19:12:51,LNEN2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1626,2970.0,2.6,1352,444,call,2020-11-12 19:13:21,LNEN2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1547,3000.0,2.6,1352,444,call,2020-11-12 19:11:28,LNEN2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.29,300.0,2.6,1352,444,call,2020-11-12 19:11:19,LNEN2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1495,3010.0,2.6,1352,444,call,2020-11-12 19:11:11,LNEN2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1399,3050.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1311,3100.0,2.6,1352,444,call,2020-11-12 19:12:11,LNEN2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1185,3150.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1112,3200.0,2.6,1352,444,call,2020-11-12 19:11:32,LNEN2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1024,3250.0,2.6,1352,444,call,2020-11-12 19:11:47,LNEN2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0944,3300.0,2.6,1352,444,call,2020-11-12 19:13:22,LNEN2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0859,3350.0,2.6,1352,444,call,2020-11-12 19:12:47,LNEN2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0798,3400.0,2.6,1352,444,call,2020-11-12 19:12:10,LNEN2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0742,3450.0,2.6,1352,444,call,2020-11-12 19:11:51,LNEN2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0686,3500.0,2.6,1352,444,call,2020-11-12 19:11:49,LNEN2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.24,350.0,2.6,1352,444,call,2020-11-12 19:12:34,LNEN2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.065,3550.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0612,3600.0,2.6,1352,444,call,2020-11-12 19:12:23,LNEN2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0546,3650.0,2.6,1352,444,call,2020-11-12 19:11:22,LNEN2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0546,3700.0,2.6,1352,444,call,2020-11-12 19:12:46,LNEN2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0471,3750.0,2.6,1352,444,call,2020-11-12 19:13:11,LNEN2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0487,3800.0,2.6,1352,444,call,2020-11-12 19:12:41,LNEN2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0459,3850.0,2.6,1352,444,call,2020-11-12 19:12:47,LNEN2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0433,3900.0,2.6,1352,444,call,2020-11-12 19:11:54,LNEN2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.040999999999999995,3950.0,2.6,1352,444,call,2020-11-12 19:11:53,LNEN2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0328,4000.0,2.6,1352,444,call,2020-11-12 19:12:03,LNEN2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.19,400.0,2.6,1352,444,call,2020-11-12 19:11:57,LNEN2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0366,4050.0,2.6,1352,444,call,2020-11-12 19:12:25,LNEN2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0346,4100.0,2.6,1352,444,call,2020-11-12 19:11:19,LNEN2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0328,4150.0,2.6,1352,444,call,2020-11-12 19:12:26,LNEN2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.031,4200.0,2.6,1352,444,call,2020-11-12 19:13:21,LNEN2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0233,4250.0,2.6,1352,444,call,2020-11-12 19:12:43,LNEN2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0277,4300.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0262,4350.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0247,4400.0,2.6,1352,444,call,2020-11-12 19:13:17,LNEN2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0233,4450.0,2.6,1352,444,call,2020-11-12 19:11:50,LNEN2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0166,4500.0,2.6,1352,444,call,2020-11-12 19:12:35,LNEN2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.14,450.0,2.6,1352,444,call,2020-11-12 19:12:29,LNEN2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0207,4550.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0195,4600.0,2.6,1352,444,call,2020-11-12 19:12:13,LNEN2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0184,4650.0,2.6,1352,444,call,2020-11-12 19:12:23,LNEN2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0127,4700.0,2.6,1352,444,call,2020-11-12 19:12:28,LNEN2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0163,4750.0,2.6,1352,444,call,2020-11-12 19:13:14,LNEN2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0112,4800.0,2.6,1352,444,call,2020-11-12 19:13:17,LNEN2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0145,4850.0,2.6,1352,444,call,2020-11-12 19:12:04,LNEN2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0137,4900.0,2.6,1352,444,call,2020-11-12 19:12:10,LNEN2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0129,4950.0,2.6,1352,444,call,2020-11-12 19:12:13,LNEN2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0087,5000.0,2.6,1352,444,call,2020-11-12 19:12:21,LNEN2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.09,500.0,2.6,1352,444,call,2020-11-12 19:12:29,LNEN2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0114,5050.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.54,50.0,2.6,1352,444,call,2020-11-12 19:11:59,LNEN2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0107,5100.0,2.6,1352,444,call,2020-11-12 19:12:24,LNEN2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.01,5150.0,2.6,1352,444,call,2020-11-12 19:13:23,LNEN2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0094,5200.0,2.6,1352,444,call,2020-11-12 19:11:26,LNEN2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0088,5250.0,2.6,1352,444,call,2020-11-12 19:11:28,LNEN2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0082,5300.0,2.6,1352,444,call,2020-11-12 19:11:34,LNEN2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0077,5350.0,2.6,1352,444,call,2020-11-12 19:11:25,LNEN2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0073,5400.0,2.6,1352,444,call,2020-11-12 19:13:09,LNEN2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0068,5450.0,2.6,1352,444,call,2020-11-12 19:12:55,LNEN2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0064,5500.0,2.6,1352,444,call,2020-11-12 19:12:38,LNEN2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.04,550.0,2.6,1352,444,call,2020-11-12 19:12:10,LNEN2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.006,5550.0,2.6,1352,444,call,2020-11-12 19:11:37,LNEN2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0056,5600.0,2.6,1352,444,call,2020-11-12 19:12:58,LNEN2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0053,5650.0,2.6,1352,444,call,2020-11-12 19:11:20,LNEN2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.005,5700.0,2.6,1352,444,call,2020-11-12 19:12:55,LNEN2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0047,5750.0,2.6,1352,444,call,2020-11-12 19:12:59,LNEN2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0044,5800.0,2.6,1352,444,call,2020-11-12 19:11:54,LNEN2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0041,5850.0,2.6,1352,444,call,2020-11-12 19:13:24,LNEN2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0039,5900.0,2.6,1352,444,call,2020-11-12 19:13:01,LNEN2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0037,5950.0,2.6,1352,444,call,2020-11-12 19:12:42,LNEN2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0026,6000.0,2.6,1352,444,call,2020-11-12 19:13:21,LNEN2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.99,600.0,2.6,1352,444,call,2020-11-12 19:13:11,LNEN2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0032,6050.0,2.6,1352,444,call,2020-11-12 19:12:52,LNEN2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.003,6100.0,2.6,1352,444,call,2020-11-12 19:13:23,LNEN2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0028,6150.0,2.6,1352,444,call,2020-11-12 19:12:55,LNEN2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0026,6200.0,2.6,1352,444,call,2020-11-12 19:11:59,LNEN2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0025,6250.0,2.6,1352,444,call,2020-11-12 19:13:11,LNEN2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0023,6300.0,2.6,1352,444,call,2020-11-12 19:11:51,LNEN2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0021,6350.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.002,6400.0,2.6,1352,444,call,2020-11-12 19:12:25,LNEN2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0019,6450.0,2.6,1352,444,call,2020-11-12 19:12:51,LNEN2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0017,6500.0,2.6,1352,444,call,2020-11-12 19:13:24,LNEN2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.94,650.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0016,6550.0,2.6,1352,444,call,2020-11-12 19:13:31,LNEN2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0015,6600.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0014,6650.0,2.6,1352,444,call,2020-11-12 19:12:35,LNEN2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0013,6700.0,2.6,1352,444,call,2020-11-12 19:13:28,LNEN2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0011,6750.0,2.6,1352,444,call,2020-11-12 19:13:06,LNEN2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0012,6800.0,2.6,1352,444,call,2020-11-12 19:12:07,LNEN2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0011,6850.0,2.6,1352,444,call,2020-11-12 19:12:42,LNEN2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.001,6900.0,2.6,1352,444,call,2020-11-12 19:13:25,LNEN2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.001,6950.0,2.6,1352,444,call,2020-11-12 19:12:09,LNEN2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0009,7000.0,2.6,1352,444,call,2020-11-12 19:11:20,LNEN2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.89,700.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0008,7050.0,2.6,1352,444,call,2020-11-12 19:12:17,LNEN2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0008,7100.0,2.6,1352,444,call,2020-11-12 19:12:18,LNEN2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0007,7150.0,2.6,1352,444,call,2020-11-12 19:12:10,LNEN2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0007,7200.0,2.6,1352,444,call,2020-11-12 19:11:28,LNEN2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0006,7250.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0006,7300.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0006,7350.0,2.6,1352,444,call,2020-11-12 19:11:26,LNEN2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0005,7400.0,2.6,1352,444,call,2020-11-12 19:12:43,LNEN2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0005,7450.0,2.6,1352,444,call,2020-11-12 19:13:30,LNEN2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0005,7500.0,2.6,1352,444,call,2020-11-12 19:11:48,LNEN2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.84,750.0,2.6,1352,444,call,2020-11-12 19:12:55,LNEN2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0004,7550.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0004,7600.0,2.6,1352,444,call,2020-11-12 19:13:06,LNEN2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0003,7750.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0002,8000.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.79,800.0,2.6,1352,444,call,2020-11-12 19:11:44,LNEN2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0002,8250.0,2.6,1352,444,call,2020-11-12 19:11:52,LNEN2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,8500.0,2.6,1352,444,call,2020-11-12 19:12:20,LNEN2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.74,850.0,2.6,1352,444,call,2020-11-12 19:13:17,LNEN2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,8750.0,2.6,1352,444,call,2020-11-12 19:12:49,LNEN2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,9000.0,2.6,1352,444,call,2020-11-12 19:12:41,LNEN2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.6901,900.0,2.6,1352,444,call,2020-11-12 19:12:30,LNEN2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,9250.0,2.6,1352,444,call,2020-11-12 19:12:10,LNEN2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,9500.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.6401,950.0,2.6,1352,444,call,2020-11-12 19:11:12,LNEN2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,9750.0,2.6,1352,444,call,2020-11-12 19:11:26,LNEN2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,7.41,10000.0,2.6,1352,444,put,2020-11-12 19:12:56,LNEN2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0002,1000.0,2.6,1352,444,put,2020-11-12 19:11:28,LNEN2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,100.0,2.6,1352,444,put,2020-11-12 19:12:29,LNEN2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,7.66,10250.0,2.6,1352,444,put,2020-11-12 19:11:18,LNEN2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,7.91,10500.0,2.6,1352,444,put,2020-11-12 19:12:21,LNEN2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0004,1050.0,2.6,1352,444,put,2020-11-12 19:11:13,LNEN2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,8.16,10750.0,2.6,1352,444,put,2020-11-12 19:13:23,LNEN2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,8.41,11000.0,2.6,1352,444,put,2020-11-12 19:11:21,LNEN2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0007,1100.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,8.66,11250.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,8.91,11500.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0011,1150.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,9.16,11750.0,2.6,1352,444,put,2020-11-12 19:13:23,LNEN2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,9.41,12000.0,2.6,1352,444,put,2020-11-12 19:13:05,LNEN2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0017,1200.0,2.6,1352,444,put,2020-11-12 19:12:35,LNEN2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,9.66,12250.0,2.6,1352,444,put,2020-11-12 19:13:23,LNEN2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,9.91,12500.0,2.6,1352,444,put,2020-11-12 19:13:09,LNEN2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0024,1250.0,2.6,1352,444,put,2020-11-12 19:13:11,LNEN2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,10.16,12750.0,2.6,1352,444,put,2020-11-12 19:12:07,LNEN2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,10.41,13000.0,2.6,1352,444,put,2020-11-12 19:12:57,LNEN2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0035,1300.0,2.6,1352,444,put,2020-11-12 19:13:17,LNEN2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,10.66,13250.0,2.6,1352,444,put,2020-11-12 19:13:08,LNEN2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,10.91,13500.0,2.6,1352,444,put,2020-11-12 19:12:58,LNEN2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0049,1350.0,2.6,1352,444,put,2020-11-12 19:12:51,LNEN2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,11.16,13750.0,2.6,1352,444,put,2020-11-12 19:12:58,LNEN2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,11.41,14000.0,2.6,1352,444,put,2020-11-12 19:12:43,LNEN2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0068,1400.0,2.6,1352,444,put,2020-11-12 19:11:25,LNEN2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,11.66,14250.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,11.91,14500.0,2.6,1352,444,put,2020-11-12 19:12:31,LNEN2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0091,1450.0,2.6,1352,444,put,2020-11-12 19:11:44,LNEN2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,12.16,14750.0,2.6,1352,444,put,2020-11-12 19:13:15,LNEN2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,12.41,15000.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0083,1500.0,2.6,1352,444,put,2020-11-12 19:12:02,LNEN2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,150.0,2.6,1352,444,put,2020-11-12 19:11:16,LNEN2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,12.66,15250.0,2.6,1352,444,put,2020-11-12 19:12:45,LNEN2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,12.91,15500.0,2.6,1352,444,put,2020-11-12 19:12:50,LNEN2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.015,1550.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,13.16,15750.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,13.41,16000.0,2.6,1352,444,put,2020-11-12 19:12:46,LNEN2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0187,1600.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,13.66,16250.0,2.6,1352,444,put,2020-11-12 19:12:21,LNEN2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,13.91,16500.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.023,1650.0,2.6,1352,444,put,2020-11-12 19:12:12,LNEN2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,14.16,16750.0,2.6,1352,444,put,2020-11-12 19:11:23,LNEN2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,14.41,17000.0,2.6,1352,444,put,2020-11-12 19:11:29,LNEN2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0228,1700.0,2.6,1352,444,put,2020-11-12 19:12:20,LNEN2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,14.66,17250.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,14.91,17500.0,2.6,1352,444,put,2020-11-12 19:11:14,LNEN2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0283,1750.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0399,1800.0,2.6,1352,444,put,2020-11-12 19:12:32,LNEN2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.042,1850.0,2.6,1352,444,put,2020-11-12 19:12:25,LNEN2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0503,1900.0,2.6,1352,444,put,2020-11-12 19:11:32,LNEN2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0596,1950.0,2.6,1352,444,put,2020-11-12 19:11:51,LNEN2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.07,2000.0,2.6,1352,444,put,2020-11-12 19:11:31,LNEN2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,200.0,2.6,1352,444,put,2020-11-12 19:11:32,LNEN2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0832,2050.0,2.6,1352,444,put,2020-11-12 19:13:24,LNEN2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0939,2100.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1075,2150.0,2.6,1352,444,put,2020-11-12 19:11:44,LNEN2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1224,2200.0,2.6,1352,444,put,2020-11-12 19:13:07,LNEN2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1386,2250.0,2.6,1352,444,put,2020-11-12 19:13:12,LNEN2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1561,2300.0,2.6,1352,444,put,2020-11-12 19:13:01,LNEN2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1751,2350.0,2.6,1352,444,put,2020-11-12 19:11:12,LNEN2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1886,2380.0,2.6,1352,444,put,2020-11-12 19:12:11,LNEN2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.1955,2400.0,2.6,1352,444,put,2020-11-12 19:13:14,LNEN2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.2042,2420.0,2.6,1352,444,put,2020-11-12 19:11:55,LNEN2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.2176,2450.0,2.6,1352,444,put,2020-11-12 19:11:59,LNEN2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.2222,2460.0,2.6,1352,444,put,2020-11-12 19:11:58,LNEN2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.2411,2500.0,2.6,1352,444,put,2020-11-12 19:11:14,LNEN2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,250.0,2.6,1352,444,put,2020-11-12 19:12:29,LNEN2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.2654,2540.0,2.6,1352,444,put,2020-11-12 19:12:54,LNEN2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.2662,2550.0,2.6,1352,444,put,2020-11-12 19:12:03,LNEN2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.2814,2570.0,2.6,1352,444,put,2020-11-12 19:11:58,LNEN2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.293,2600.0,2.6,1352,444,put,2020-11-12 19:11:26,LNEN2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.3208,2640.0,2.6,1352,444,put,2020-11-12 19:11:55,LNEN2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.3213,2650.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.3327,2660.0,2.6,1352,444,put,2020-11-12 19:11:46,LNEN2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.3386,2670.0,2.6,1352,444,put,2020-11-12 19:12:11,LNEN2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.3446,2680.0,2.6,1352,444,put,2020-11-12 19:11:44,LNEN2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.3509,2700.0,2.6,1352,444,put,2020-11-12 19:11:39,LNEN2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.3818,2750.0,2.6,1352,444,put,2020-11-12 19:11:34,LNEN2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.4009,2770.0,2.6,1352,444,put,2020-11-12 19:12:20,LNEN2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.4073,2780.0,2.6,1352,444,put,2020-11-12 19:11:41,LNEN2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.414,2800.0,2.6,1352,444,put,2020-11-12 19:11:14,LNEN2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.4542,2850.0,2.6,1352,444,put,2020-11-12 19:12:34,LNEN2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.4611,2860.0,2.6,1352,444,put,2020-11-12 19:11:51,LNEN2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.46799999999999997,2870.0,2.6,1352,444,put,2020-11-12 19:12:31,LNEN2 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.48200000000000004,2890.0,2.6,1352,444,put,2020-11-12 19:11:27,LNEN2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.4891,2900.0,2.6,1352,444,put,2020-11-12 19:11:41,LNEN2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.5121,2940.0,2.6,1352,444,put,2020-11-12 19:12:18,LNEN2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.525,2950.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.5323,2960.0,2.6,1352,444,put,2020-11-12 19:12:51,LNEN2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.5397,2970.0,2.6,1352,444,put,2020-11-12 19:13:21,LNEN2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.562,3000.0,2.6,1352,444,put,2020-11-12 19:11:28,LNEN2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,300.0,2.6,1352,444,put,2020-11-12 19:13:07,LNEN2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.5695,3010.0,2.6,1352,444,put,2020-11-12 19:11:11,LNEN2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.5999,3050.0,2.6,1352,444,put,2020-11-12 19:13:14,LNEN2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.6387,3100.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.6785,3150.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.7190000000000001,3200.0,2.6,1352,444,put,2020-11-12 19:12:38,LNEN2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.7603,3250.0,2.6,1352,444,put,2020-11-12 19:11:47,LNEN2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.8024,3300.0,2.6,1352,444,put,2020-11-12 19:11:27,LNEN2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.8459,3350.0,2.6,1352,444,put,2020-11-12 19:11:36,LNEN2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.8898,3400.0,2.6,1352,444,put,2020-11-12 19:12:45,LNEN2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.9342,3450.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.9791,3500.0,2.6,1352,444,put,2020-11-12 19:11:43,LNEN2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,350.0,2.6,1352,444,put,2020-11-12 19:12:05,LNEN2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.025,3550.0,2.6,1352,444,put,2020-11-12 19:13:02,LNEN2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.0712,3600.0,2.6,1352,444,put,2020-11-12 19:12:35,LNEN2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.1177,3650.0,2.6,1352,444,put,2020-11-12 19:11:22,LNEN2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.1646,3700.0,2.6,1352,444,put,2020-11-12 19:13:30,LNEN2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.2117,3750.0,2.6,1352,444,put,2020-11-12 19:13:11,LNEN2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.2587,3800.0,2.6,1352,444,put,2020-11-12 19:11:24,LNEN2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.3059,3850.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.3533,3900.0,2.6,1352,444,put,2020-11-12 19:13:07,LNEN2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.401,3950.0,2.6,1352,444,put,2020-11-12 19:11:54,LNEN2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.4488,4000.0,2.6,1352,444,put,2020-11-12 19:12:03,LNEN2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,400.0,2.6,1352,444,put,2020-11-12 19:12:29,LNEN2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.4966,4050.0,2.6,1352,444,put,2020-11-12 19:12:52,LNEN2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.5446,4100.0,2.6,1352,444,put,2020-11-12 19:13:10,LNEN2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.5928,4150.0,2.6,1352,444,put,2020-11-12 19:12:41,LNEN2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.641,4200.0,2.6,1352,444,put,2020-11-12 19:12:22,LNEN2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.6894,4250.0,2.6,1352,444,put,2020-11-12 19:12:43,LNEN2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.7377,4300.0,2.6,1352,444,put,2020-11-12 19:12:58,LNEN2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.7862,4350.0,2.6,1352,444,put,2020-11-12 19:12:40,LNEN2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.8347,4400.0,2.6,1352,444,put,2020-11-12 19:11:55,LNEN2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.8833,4450.0,2.6,1352,444,put,2020-11-12 19:11:48,LNEN2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.9321,4500.0,2.6,1352,444,put,2020-11-12 19:12:30,LNEN2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,450.0,2.6,1352,444,put,2020-11-12 19:12:29,LNEN2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,1.9807,4550.0,2.6,1352,444,put,2020-11-12 19:11:24,LNEN2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.0295,4600.0,2.6,1352,444,put,2020-11-12 19:11:44,LNEN2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.0784,4650.0,2.6,1352,444,put,2020-11-12 19:11:12,LNEN2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.1273,4700.0,2.6,1352,444,put,2020-11-12 19:12:39,LNEN2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.1763,4750.0,2.6,1352,444,put,2020-11-12 19:11:58,LNEN2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.2254,4800.0,2.6,1352,444,put,2020-11-12 19:11:51,LNEN2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.2745,4850.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.3237,4900.0,2.6,1352,444,put,2020-11-12 19:12:46,LNEN2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.3729,4950.0,2.6,1352,444,put,2020-11-12 19:13:04,LNEN2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.4222,5000.0,2.6,1352,444,put,2020-11-12 19:12:21,LNEN2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,500.0,2.6,1352,444,put,2020-11-12 19:12:29,LNEN2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.4714,5050.0,2.6,1352,444,put,2020-11-12 19:12:28,LNEN2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,50.0,2.6,1352,444,put,2020-11-12 19:12:29,LNEN2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.5207,5100.0,2.6,1352,444,put,2020-11-12 19:12:30,LNEN2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.57,5150.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.6194,5200.0,2.6,1352,444,put,2020-11-12 19:12:31,LNEN2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.6688,5250.0,2.6,1352,444,put,2020-11-12 19:12:43,LNEN2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.7182,5300.0,2.6,1352,444,put,2020-11-12 19:11:24,LNEN2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.7677,5350.0,2.6,1352,444,put,2020-11-12 19:11:34,LNEN2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.8173,5400.0,2.6,1352,444,put,2020-11-12 19:11:27,LNEN2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.8668,5450.0,2.6,1352,444,put,2020-11-12 19:13:04,LNEN2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.9164,5500.0,2.6,1352,444,put,2020-11-12 19:13:23,LNEN2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,550.0,2.6,1352,444,put,2020-11-12 19:11:13,LNEN2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,2.966,5550.0,2.6,1352,444,put,2020-11-12 19:12:56,LNEN2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.0156,5600.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.0653,5650.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.115,5700.0,2.6,1352,444,put,2020-11-12 19:13:04,LNEN2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.1647,5750.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.2144,5800.0,2.6,1352,444,put,2020-11-12 19:12:37,LNEN2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.2641,5850.0,2.6,1352,444,put,2020-11-12 19:12:36,LNEN2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.3139,5900.0,2.6,1352,444,put,2020-11-12 19:13:13,LNEN2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.3637,5950.0,2.6,1352,444,put,2020-11-12 19:12:19,LNEN2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.4135,6000.0,2.6,1352,444,put,2020-11-12 19:11:36,LNEN2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,600.0,2.6,1352,444,put,2020-11-12 19:12:38,LNEN2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.4632,6050.0,2.6,1352,444,put,2020-11-12 19:12:58,LNEN2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.513,6100.0,2.6,1352,444,put,2020-11-12 19:13:16,LNEN2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.5628,6150.0,2.6,1352,444,put,2020-11-12 19:12:35,LNEN2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.6126,6200.0,2.6,1352,444,put,2020-11-12 19:13:04,LNEN2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.6625,6250.0,2.6,1352,444,put,2020-11-12 19:11:27,LNEN2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.7123,6300.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.7621,6350.0,2.6,1352,444,put,2020-11-12 19:12:21,LNEN2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.812,6400.0,2.6,1352,444,put,2020-11-12 19:13:14,LNEN2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.8619,6450.0,2.6,1352,444,put,2020-11-12 19:12:33,LNEN2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.9117,6500.0,2.6,1352,444,put,2020-11-12 19:11:53,LNEN2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,650.0,2.6,1352,444,put,2020-11-12 19:12:43,LNEN2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,3.9616,6550.0,2.6,1352,444,put,2020-11-12 19:12:17,LNEN2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.0115,6600.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.0614,6650.0,2.6,1352,444,put,2020-11-12 19:13:31,LNEN2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.1113,6700.0,2.6,1352,444,put,2020-11-12 19:11:11,LNEN2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.1612,6750.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.2112,6800.0,2.6,1352,444,put,2020-11-12 19:13:20,LNEN2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.2611,6850.0,2.6,1352,444,put,2020-11-12 19:11:33,LNEN2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.311,6900.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.361000000000001,6950.0,2.6,1352,444,put,2020-11-12 19:12:20,LNEN2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.4109,7000.0,2.6,1352,444,put,2020-11-12 19:12:52,LNEN2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,700.0,2.6,1352,444,put,2020-11-12 19:12:48,LNEN2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.4608,7050.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.5108,7100.0,2.6,1352,444,put,2020-11-12 19:11:28,LNEN2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.5607,7150.0,2.6,1352,444,put,2020-11-12 19:12:03,LNEN2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.6107,7200.0,2.6,1352,444,put,2020-11-12 19:12:07,LNEN2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.6606,7250.0,2.6,1352,444,put,2020-11-12 19:12:30,LNEN2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.7106,7300.0,2.6,1352,444,put,2020-11-12 19:13:28,LNEN2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.7606,7350.0,2.6,1352,444,put,2020-11-12 19:12:58,LNEN2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.8105,7400.0,2.6,1352,444,put,2020-11-12 19:12:22,LNEN2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.8605,7450.0,2.6,1352,444,put,2020-11-12 19:13:04,LNEN2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.9105,7500.0,2.6,1352,444,put,2020-11-12 19:11:59,LNEN2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,750.0,2.6,1352,444,put,2020-11-12 19:11:30,LNEN2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,4.9604,7550.0,2.6,1352,444,put,2020-11-12 19:12:18,LNEN2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,5.0104,7600.0,2.6,1352,444,put,2020-11-12 19:12:28,LNEN2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,5.1603,7750.0,2.6,1352,444,put,2020-11-12 19:12:52,LNEN2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,5.4102,8000.0,2.6,1352,444,put,2020-11-12 19:13:24,LNEN2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,800.0,2.6,1352,444,put,2020-11-12 19:12:23,LNEN2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,5.6602,8250.0,2.6,1352,444,put,2020-11-12 19:12:25,LNEN2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,5.9101,8500.0,2.6,1352,444,put,2020-11-12 19:12:37,LNEN2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,850.0,2.6,1352,444,put,2020-11-12 19:12:01,LNEN2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,6.1601,8750.0,2.6,1352,444,put,2020-11-12 19:11:34,LNEN2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,6.4101,9000.0,2.6,1352,444,put,2020-11-12 19:11:50,LNEN2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,900.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,6.66,9250.0,2.6,1352,444,put,2020-11-12 19:13:06,LNEN2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,6.91,9500.0,2.6,1352,444,put,2020-11-12 19:13:31,LNEN2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,0.0001,950.0,2.6,1352,444,put,2020-11-12 19:12:19,LNEN2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2022-07-01,2020-11-12,7.16,9750.0,2.6,1352,444,put,2020-11-12 19:12:52,LNEN2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38\r\n2023-07-01,2020-11-12,0.0001,10000.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:13,LNEN3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.3874,1000.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:59,LNEN3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.287,100.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:32,LNEN3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,10250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:22,LNEN3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,10500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:13,LNEN3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.3377,1050.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:48,LNEN3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,10750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:31,LNEN3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,11000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:32,LNEN3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.2881,1100.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:56,LNEN3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,11250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:34,LNEN3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,11500.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:01,LNEN3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.2387,1150.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:21,LNEN3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,11750.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:24,LNEN3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,12000.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:27,LNEN3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.1895,1200.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,12250.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:02,LNEN3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,12500.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:01,LNEN3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.1407,1250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:27,LNEN3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,12750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:55,LNEN3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,13000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.0923,1300.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:41,LNEN3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,13250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:52,LNEN3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,13500.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:41,LNEN3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.0444,1350.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:37,LNEN3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,13750.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:25,LNEN3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,14000.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:08,LNEN3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.9971,1400.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:31,LNEN3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,14250.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:27,LNEN3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,14500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:54,LNEN3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.9505,1450.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:15,LNEN3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,14750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:13,LNEN3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,15000.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:55,LNEN3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.9046,1500.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:11,LNEN3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.237,150.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:37,LNEN3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,15250.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:13,LNEN3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,15500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:02,LNEN3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.8587,1550.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:32,LNEN3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,15750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:31,LNEN3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,16000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:27,LNEN3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.8135,1600.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:16,LNEN3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,16250.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:02,LNEN3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,16500.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:51,LNEN3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.7691,1650.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:30,LNEN3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,16750.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:12,LNEN3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,17000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:48,LNEN3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.7254,1700.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:30,LNEN3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,17250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:48,LNEN3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.6827,1750.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:17,LNEN3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.6408,1800.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:27,LNEN3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.5999,1850.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:11,LNEN3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.5601,1900.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:17,LNEN3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.5224,1950.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:48,LNEN3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.4861,2000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:00,LNEN3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.187,200.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:29,LNEN3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.4525,2050.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:40,LNEN3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.4205,2100.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:04,LNEN3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.3901,2150.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:48,LNEN3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.3613,2200.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:51,LNEN3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.33399999999999996,2250.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:16,LNEN3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.3085,2300.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:00,LNEN3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.2847,2350.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:02,LNEN3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.2801,2360.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:55,LNEN3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.2623,2400.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:45,LNEN3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.2374,2440.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:51,LNEN3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.2333,2450.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:55,LNEN3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.2139,2500.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:29,LNEN3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.137,250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:12,LNEN3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.196,2550.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:45,LNEN3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1892,2570.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:55,LNEN3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1859,2580.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:05,LNEN3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1795,2600.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:22,LNEN3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1764,2610.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:51,LNEN3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1645,2650.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:27,LNEN3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1589,2670.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:45,LNEN3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1508,2700.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:26,LNEN3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1431,2730.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:18,LNEN3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1383,2750.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:34,LNEN3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1335,2770.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:32,LNEN3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1268,2800.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:31,LNEN3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.124,2850.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:23,LNEN3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1068,2900.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:45,LNEN3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1055,2950.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:22,LNEN3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0904,3000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:54,LNEN3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.0869999999999997,300.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:38,LNEN3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0833,3050.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:30,LNEN3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0837,3100.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:22,LNEN3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0776,3150.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:30,LNEN3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0721,3200.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:01,LNEN3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.061,3250.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:33,LNEN3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0624,3300.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:33,LNEN3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0583,3350.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:56,LNEN3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0545,3400.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:27,LNEN3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.051,3450.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0428,3500.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:22,LNEN3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.037,350.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:24,LNEN3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0448,3550.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:05,LNEN3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0421,3600.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:19,LNEN3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0396,3650.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:08,LNEN3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.033,3700.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:30,LNEN3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0311,3750.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:04,LNEN3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0332,3800.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:30,LNEN3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0313,3850.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:20,LNEN3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0297,3900.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:36,LNEN3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0281,3950.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:30,LNEN3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0233,4000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:31,LNEN3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.9869999999999999,400.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:13,LNEN3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0251,4050.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:19,LNEN3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0236,4100.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0222,4150.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:55,LNEN3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.021,4200.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:31,LNEN3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0198,4250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:21,LNEN3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0187,4300.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:19,LNEN3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0177,4350.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:48,LNEN3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0168,4400.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:21,LNEN3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0159,4450.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:37,LNEN3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0128,4500.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:43,LNEN3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.9369999999999998,450.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:16,LNEN3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0142,4550.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:06,LNEN3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0135,4600.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:27,LNEN3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0128,4650.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:22,LNEN3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0102,4700.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:52,LNEN3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0115,4750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:52,LNEN3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0108,4800.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:19,LNEN3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0102,4850.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:20,LNEN3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0082,4900.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:34,LNEN3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0092,4950.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:14,LNEN3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0073,5000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:18,LNEN3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.8869999999999998,500.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:16,LNEN3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0083,5050.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:43,LNEN3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.3369999999999997,50.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:16,LNEN3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0079,5100.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:27,LNEN3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0074,5150.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:28,LNEN3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.006999999999999999,5200.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:18,LNEN3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0055,5250.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:40,LNEN3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0063,5300.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:14,LNEN3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0059,5350.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:18,LNEN3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0056,5400.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:30,LNEN3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0053,5450.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:47,LNEN3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.004,5500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:33,LNEN3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.837,550.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:27,LNEN3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0046,5550.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:37,LNEN3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0044,5600.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:58,LNEN3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0041,5650.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:49,LNEN3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0038,5700.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0036,5750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:55,LNEN3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0034,5800.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:48,LNEN3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0032,5850.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:02,LNEN3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.003,5900.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:49,LNEN3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0028,5950.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:41,LNEN3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0021,6000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:45,LNEN3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.787,600.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:08,LNEN3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0025,6050.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:20,LNEN3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0023,6100.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:04,LNEN3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0022,6150.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:32,LNEN3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0021,6200.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:04,LNEN3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.002,6250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:31,LNEN3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0018,6300.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:31,LNEN3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0017,6350.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:48,LNEN3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0016,6400.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:54,LNEN3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0016,6450.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:00,LNEN3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0015,6500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:34,LNEN3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.7369999999999999,650.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0014,6550.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:41,LNEN3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0013,6600.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:51,LNEN3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0012,6650.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:11,LNEN3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0012,6700.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:04,LNEN3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0009,6750.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:47,LNEN3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.001,6800.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:52,LNEN3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.001,6850.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:22,LNEN3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0009,6900.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:28,LNEN3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0009,6950.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0008,7000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:47,LNEN3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.6869999999999998,700.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:22,LNEN3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0008,7050.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:29,LNEN3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0007,7100.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:51,LNEN3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0007,7150.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:26,LNEN3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0006,7200.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:07,LNEN3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0006,7250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:23,LNEN3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0006,7300.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:26,LNEN3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0005,7350.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:04,LNEN3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0005,7400.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:29,LNEN3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0005,7450.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:19,LNEN3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0004,7500.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:45,LNEN3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.6369999999999998,750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:27,LNEN3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0003,7750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:12,LNEN3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0002,8000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:59,LNEN3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.587,800.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:02,LNEN3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0002,8250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:23,LNEN3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,8500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:18,LNEN3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.5371,850.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:18,LNEN3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,8750.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:13,LNEN3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,9000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.4871,900.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:16,LNEN3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,9250.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:52,LNEN3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,9500.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:32,LNEN3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.4372,950.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:47,LNEN3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,9750.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:28,LNEN3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,7.6129999999999995,10000.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:36,LNEN3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0004,1000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:45,LNEN3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,100.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:30,LNEN3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,7.8629999999999995,10250.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:47,LNEN3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,8.113,10500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0007,1050.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:54,LNEN3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,8.363,10750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:33,LNEN3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,8.613,11000.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:47,LNEN3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0011,1100.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:36,LNEN3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,8.863,11250.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:17,LNEN3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,9.113,11500.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:57,LNEN3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0017,1150.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:04,LNEN3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,9.363,11750.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:30,LNEN3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,9.613,12000.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:19,LNEN3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0025,1200.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,9.863,12250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:15,LNEN3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,10.113,12500.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:00,LNEN3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0037,1250.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,10.363,12750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:28,LNEN3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,10.613,13000.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:23,LNEN3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0053,1300.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:04,LNEN3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,10.863,13250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:55,LNEN3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,11.113,13500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0074,1350.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:24,LNEN3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,11.363,13750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:59,LNEN3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,11.613,14000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:09,LNEN3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0101,1400.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:57,LNEN3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,11.863,14250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:15,LNEN3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,12.113,14500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:23,LNEN3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0135,1450.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:48,LNEN3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,12.363,14750.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,12.613,15000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:46,LNEN3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0153,1500.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:31,LNEN3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,150.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:45,LNEN3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,12.863,15250.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:44,LNEN3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,13.113,15500.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:20,LNEN3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0217,1550.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:23,LNEN3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,13.363,15750.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:07,LNEN3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,13.613,16000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:36,LNEN3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0265,1600.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:28,LNEN3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,13.863,16250.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:13,LNEN3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,14.113,16500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:49,LNEN3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0321,1650.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:17,LNEN3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,14.363,16750.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:24,LNEN3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,14.613,17000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:14,LNEN3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0384,1700.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:32,LNEN3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,14.863,17250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:30,LNEN3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0417,1750.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:47,LNEN3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0538,1800.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:24,LNEN3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0629,1850.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:25,LNEN3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0671,1900.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:50,LNEN3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0854,1950.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:10,LNEN3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0923,2000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:00,LNEN3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,200.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:46,LNEN3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1155,2050.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:15,LNEN3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1335,2100.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:43,LNEN3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1531,2150.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:22,LNEN3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1743,2200.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:43,LNEN3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.1878,2250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:16,LNEN3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.212,2300.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:00,LNEN3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.2378,2350.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:26,LNEN3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.2432,2360.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:55,LNEN3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.2652,2400.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:45,LNEN3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.2987,2440.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:51,LNEN3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.2942,2450.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:00,LNEN3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.3246,2500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:29,LNEN3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:56,LNEN3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.3675,2550.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:45,LNEN3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.3808,2570.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:55,LNEN3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.3874,2580.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:05,LNEN3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.401,2600.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:22,LNEN3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.4079,2610.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:51,LNEN3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.4248,2650.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.4502,2670.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:45,LNEN3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.461,2700.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:28,LNEN3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.4998,2730.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:18,LNEN3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.4983,2750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:34,LNEN3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.5245,2770.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:32,LNEN3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.5475,2800.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:31,LNEN3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.5870000000000001,2850.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:51,LNEN3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.6273,2900.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:59,LNEN3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.6685,2950.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:42,LNEN3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.7105,3000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:53,LNEN3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,300.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:55,LNEN3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.7532,3050.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:30,LNEN3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.7967,3100.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:47,LNEN3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.8406,3150.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:28,LNEN3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.8851,3200.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:02,LNEN3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.93,3250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:33,LNEN3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.9754,3300.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:15,LNEN3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.0213,3350.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:16,LNEN3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.0675,3400.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.114,3450.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.1607,3500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:22,LNEN3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,350.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.2078,3550.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:24,LNEN3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.2551,3600.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:34,LNEN3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.3026,3650.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:49,LNEN3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.3502,3700.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:30,LNEN3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.3981,3750.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:04,LNEN3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.4462,3800.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:24,LNEN3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.4943,3850.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:00,LNEN3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.5427,3900.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:07,LNEN3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.5911,3950.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:28,LNEN3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.6396,4000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:31,LNEN3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,400.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:59,LNEN3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.6881,4050.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:24,LNEN3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.7366,4100.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:07,LNEN3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.7852,4150.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:38,LNEN3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.834,4200.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:24,LNEN3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.8828,4250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:06,LNEN3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.9317,4300.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:31,LNEN3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,1.9807,4350.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:30,LNEN3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.0298,4400.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:39,LNEN3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.0789,4450.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:49,LNEN3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.128,4500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:13,LNEN3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,450.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:41,LNEN3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.1772,4550.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:09,LNEN3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.2265,4600.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:47,LNEN3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.2758,4650.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.3251,4700.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:49,LNEN3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.3745,4750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:50,LNEN3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.4238,4800.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:31,LNEN3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.4732,4850.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:30,LNEN3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.5227,4900.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:34,LNEN3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.5722,4950.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:58,LNEN3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.6218,5000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:18,LNEN3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,500.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:18,LNEN3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.6713,5050.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:10,LNEN3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,50.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:00,LNEN3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.7209,5100.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:31,LNEN3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.7704,5150.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:45,LNEN3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.82,5200.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:04,LNEN3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.8589,5250.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:37,LNEN3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.9193,5300.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:15,LNEN3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,2.9689,5350.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:30,LNEN3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.0186,5400.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:02,LNEN3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.0683,5450.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:26,LNEN3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.1068,5500.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:31,LNEN3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,550.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:52,LNEN3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.1676,5550.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:47,LNEN3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.2174,5600.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:39,LNEN3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.2671,5650.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:52,LNEN3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.3168,5700.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:42,LNEN3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.3666,5750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:17,LNEN3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.4164,5800.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:38,LNEN3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.4662,5850.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:29,LNEN3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.516,5900.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:05,LNEN3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.5658,5950.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:01,LNEN3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.6156,6000.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:12,LNEN3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,600.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:41,LNEN3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.6655,6050.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:48,LNEN3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.7153,6100.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:48,LNEN3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.7652,6150.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:52,LNEN3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.8151,6200.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:00,LNEN3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.865,6250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:27,LNEN3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.9148,6300.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:33,LNEN3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,3.9647,6350.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.0146,6400.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:32,LNEN3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.0646,6450.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:14,LNEN3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.1145,6500.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:17,LNEN3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,650.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:08,LNEN3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.1644,6550.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:44,LNEN3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.2143,6600.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:00,LNEN3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.2642,6650.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:50,LNEN3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.3142,6700.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.3641,6750.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:55,LNEN3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.414,6800.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:38,LNEN3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.4639999999999995,6850.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:11,LNEN3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.5139,6900.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:14,LNEN3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.5639,6950.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:56,LNEN3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.6138,7000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:56,LNEN3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,700.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:47,LNEN3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.6638,7050.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:08,LNEN3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.7137,7100.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:15,LNEN3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.7637,7150.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:16,LNEN3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.8136,7200.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.8636,7250.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:14,LNEN3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.9136,7300.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:18,LNEN3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,4.9635,7350.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:21,LNEN3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,5.0135,7400.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:14,LNEN3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,5.0635,7450.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:19,LNEN3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,5.1134,7500.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:25,LNEN3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:25,LNEN3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,5.3633,7750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:15,LNEN3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,5.6132,8000.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,800.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:08,LNEN3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,5.8632,8250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:21,LNEN3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,6.1131,8500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:15,LNEN3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,850.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:17,LNEN3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,6.3631,8750.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:22,LNEN3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,6.6131,9000.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0001,900.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:31,LNEN3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,6.8631,9250.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:30,LNEN3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,7.1129999999999995,9500.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:16,LNEN3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,0.0002,950.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2023-07-01,2020-11-12,7.3629999999999995,9750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:34,LNEN3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34\r\n2024-07-01,2020-11-12,0.373,2250.0,2.383,1352,444,call,2020-11-12 19:11:37,LNEN4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.2615,2500.0,2.383,1352,444,call,2020-11-12 19:12:13,LNEN4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.2259,2600.0,2.383,1352,444,call,2020-11-12 19:12:12,LNEN4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.2094,2650.0,2.383,1352,444,call,2020-11-12 19:11:36,LNEN4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.1808,2750.0,2.383,1352,444,call,2020-11-12 19:12:31,LNEN4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.1555,2850.0,2.383,1352,444,call,2020-11-12 19:11:51,LNEN4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.1246,3000.0,2.383,1352,444,call,2020-11-12 19:12:26,LNEN4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.11599999999999999,3050.0,2.383,1352,444,call,2020-11-12 19:11:27,LNEN4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.0874,3250.0,2.383,1352,444,call,2020-11-12 19:12:51,LNEN4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.0631,3500.0,2.383,1352,444,call,2020-11-12 19:13:18,LNEN4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.0497,3700.0,2.383,1352,444,call,2020-11-12 19:11:28,LNEN4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.0469,3750.0,2.383,1352,444,call,2020-11-12 19:11:51,LNEN4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.0361,4000.0,2.383,1352,444,call,2020-11-12 19:11:32,LNEN4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.0226,4500.0,2.383,1352,444,call,2020-11-12 19:12:30,LNEN4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.0188,4700.0,2.383,1352,444,call,2020-11-12 19:11:36,LNEN4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.0146,5000.0,2.383,1352,444,call,2020-11-12 19:12:29,LNEN4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.0114,5300.0,2.383,1352,444,call,2020-11-12 19:12:06,LNEN4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.0038,6750.0,2.383,1352,444,call,2020-11-12 19:12:59,LNEN4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.2408,2250.0,2.383,1352,444,put,2020-11-12 19:11:37,LNEN4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.3778,2500.0,2.383,1352,444,put,2020-11-12 19:12:45,LNEN4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.4493,2600.0,2.383,1352,444,put,2020-11-12 19:12:12,LNEN4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.4752,2650.0,2.383,1352,444,put,2020-11-12 19:11:36,LNEN4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.5544,2750.0,2.383,1352,444,put,2020-11-12 19:12:31,LNEN4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.6292,2850.0,2.383,1352,444,put,2020-11-12 19:11:51,LNEN4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.7485,3000.0,2.383,1352,444,put,2020-11-12 19:12:26,LNEN4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.7898,3050.0,2.383,1352,444,put,2020-11-12 19:11:27,LNEN4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,0.9613,3250.0,2.383,1352,444,put,2020-11-12 19:12:51,LNEN4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,1.1868,3500.0,2.383,1352,444,put,2020-11-12 19:11:19,LNEN4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,1.3732,3700.0,2.383,1352,444,put,2020-11-12 19:11:28,LNEN4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,1.4204,3750.0,2.383,1352,444,put,2020-11-12 19:11:51,LNEN4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,1.6595,4000.0,2.383,1352,444,put,2020-11-12 19:12:29,LNEN4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,2.146,4500.0,2.383,1352,444,put,2020-11-12 19:11:28,LNEN4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,2.3422,4700.0,2.383,1352,444,put,2020-11-12 19:13:10,LNEN4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,2.6378,5000.0,2.383,1352,444,put,2020-11-12 19:12:29,LNEN4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,2.911,5300.0,2.383,1352,444,put,2020-11-12 19:13:23,LNEN4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-07-01,2020-11-12,4.3769,6750.0,2.383,1352,444,put,2020-11-12 19:13:25,LNEN4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2025-07-01,2020-11-12,0.4143,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEN5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,0.3088,2500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEN5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,0.2767,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:16,LNEN5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,0.2356,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEN5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,0.1875,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:13,LNEN5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,0.1307,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:20,LNEN5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,0.10099999999999999,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:17,LNEN5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,0.0532,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:51,LNEN5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,0.05,5100.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEN5 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,0.0178,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:18,LNEN5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,0.272,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEN5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,0.4151,2500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEN5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,0.4887,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:23,LNEN5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,0.5973,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEN5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,0.799,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:13,LNEN5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,1.2427,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:52,LNEN5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,1.713,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:17,LNEN5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,2.6654,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:35,LNEN5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,2.7622,5100.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEN5 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-07-01,2020-11-12,4.3799,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:24,LNEN5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.447,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEN6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.3044,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:26,LNEN6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.2569,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEN6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.1972,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEN6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.1531,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEN6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.1218,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:10,LNEN6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.0802,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEN6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.047,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEN6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.0436,5200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEN6 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.0301,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEN6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.0217,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:37,LNEN6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.2832,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEN6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.4954,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:53,LNEN6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.5985,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEN6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.7886,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEN6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,0.9944,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEN6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,1.2128,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:29,LNEN6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,1.6711,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEN6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,2.6377,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEN6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,2.8344,5200.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEN6 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,3.6211,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEN6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-07-01,2020-11-12,4.3627,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:39,LNEN6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2021-08-01,2020-11-12,0.0001,10000.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:19,LNEQ1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.8840000000000001,1000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:45,LNEQ1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.784,100.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:27,LNEQ1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,10250.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:26,LNEQ1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,10500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:29,LNEQ1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.8341,1050.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:17,LNEQ1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,10750.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:00,LNEQ1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,11000.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.7841,1100.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,11250.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:01,LNEQ1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,11500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:48,LNEQ1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.7342,1150.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:20,LNEQ1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,11750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,12000.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.6843,1200.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:35,LNEQ1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,12250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:46,LNEQ1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,12500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.6345,1250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:44,LNEQ1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,12750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,13000.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:03,LNEQ1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.5847,1300.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:25,LNEQ1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,13250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:13,LNEQ1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,13500.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:10,LNEQ1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.5351,1350.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,13750.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:22,LNEQ1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,14000.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:35,LNEQ1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.4856,1400.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:40,LNEQ1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,14250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,14500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:23,LNEQ1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.4363,1450.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:29,LNEQ1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,14750.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:38,LNEQ1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,15000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:03,LNEQ1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.3872,1500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.734,150.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:26,LNEQ1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,15250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,15500.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:26,LNEQ1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.3383,1550.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:01,LNEQ1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,15750.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:19,LNEQ1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,16000.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.2897,1600.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,16250.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:36,LNEQ1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,16500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:33,LNEQ1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.2414,1650.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:19,LNEQ1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,16750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,17000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:47,LNEQ1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.1934,1700.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:55,LNEQ1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,17250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:31,LNEQ1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,17500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.1459,1750.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:36,LNEQ1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,17750.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:00,LNEQ1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,18000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:45,LNEQ1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.0988,1800.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:23,LNEQ1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.0522,1850.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:44,LNEQ1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.0062,1900.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.9608,1950.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:52,LNEQ1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.9161,2000.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:21,LNEQ1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.6839999999999997,200.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:51,LNEQ1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.872,2050.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:19,LNEQ1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.8288,2100.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:22,LNEQ1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.7948,2140.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:17,LNEQ1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.7864,2150.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.7449,2200.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:46,LNEQ1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.7536,2250.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:17,LNEQ1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.6965,2260.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:11,LNEQ1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.7135,2300.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.6821,2340.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:11,LNEQ1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.6744,2350.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:20,LNEQ1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.6364,2400.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.5746,2420.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:56,LNEQ1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.5995,2450.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:04,LNEQ1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.5922,2460.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:56,LNEQ1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.5779,2480.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:22,LNEQ1 C2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.5637,2500.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:01,LNEQ1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.634,250.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:23,LNEQ1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.5112,2510.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:17,LNEQ1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.5428,2530.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:23,LNEQ1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.5291,2550.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.4957,2600.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:15,LNEQ1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.4763,2630.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:23,LNEQ1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.4635,2650.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.4326,2700.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:20,LNEQ1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.40299999999999997,2750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:59,LNEQ1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.3858,2780.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:38,LNEQ1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.3746,2800.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:27,LNEQ1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.3636,2820.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:11,LNEQ1 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.3476,2850.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:34,LNEQ1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.3371,2870.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:47,LNEQ1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.3219,2900.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.3169,2910.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:11,LNEQ1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.2975,2950.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:01,LNEQ1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.2745,3000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:02,LNEQ1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.5839999999999996,300.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:27,LNEQ1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.2527,3050.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:27,LNEQ1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.2485,3060.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:22,LNEQ1 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.2323,3100.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:36,LNEQ1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.2134,3150.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:15,LNEQ1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.2062,3170.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:29,LNEQ1 C3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1957,3200.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:57,LNEQ1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1856,3230.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:23,LNEQ1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1792,3250.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:36,LNEQ1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.16399999999999998,3300.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1583,3320.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:18,LNEQ1 C3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1502,3350.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1377,3400.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1263,3450.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1199,3480.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:28,LNEQ1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1158,3500.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:51,LNEQ1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.5340000000000003,350.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:27,LNEQ1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1062,3550.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:47,LNEQ1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0974,3600.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:46,LNEQ1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0892,3650.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:13,LNEQ1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0819,3700.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:33,LNEQ1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0753,3750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:47,LNEQ1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0694,3800.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0525,3850.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:29,LNEQ1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0592,3900.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:18,LNEQ1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0447,3950.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:18,LNEQ1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0508,4000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:13,LNEQ1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.484,400.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:09,LNEQ1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.047,4050.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0353,4100.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:03,LNEQ1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0327,4150.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:12,LNEQ1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0304,4200.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0343,4250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:35,LNEQ1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0262,4300.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:18,LNEQ1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0243,4350.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:02,LNEQ1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0226,4400.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:37,LNEQ1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0211,4450.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:14,LNEQ1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0234,4500.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:27,LNEQ1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.434,450.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:44,LNEQ1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0183,4550.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:10,LNEQ1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0171,4600.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:39,LNEQ1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.016,4650.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0174,4700.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:18,LNEQ1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0162,4750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:39,LNEQ1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0151,4800.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0122,4850.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0115,4900.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:04,LNEQ1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0108,4950.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0115,5000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:04,LNEQ1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.384,500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:29,LNEQ1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0095,5050.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:05,LNEQ1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.8339999999999996,50.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:31,LNEQ1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0089,5100.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:51,LNEQ1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0084,5150.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:21,LNEQ1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0089,5200.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:36,LNEQ1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0074,5250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:34,LNEQ1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.006999999999999999,5300.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:38,LNEQ1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0066,5350.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:29,LNEQ1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0062,5400.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:51,LNEQ1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0059,5450.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:36,LNEQ1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0062,5500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:55,LNEQ1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.334,550.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:14,LNEQ1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0052,5550.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0049,5600.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0047,5650.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:20,LNEQ1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0044,5700.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:03,LNEQ1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0042,5750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:48,LNEQ1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.004,5800.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0038,5850.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:27,LNEQ1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0036,5900.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0034,5950.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:03,LNEQ1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0037,6000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:55,LNEQ1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.2840000000000003,600.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:52,LNEQ1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0031,6050.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0029,6100.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0028,6150.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:22,LNEQ1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0026,6200.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:04,LNEQ1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0025,6250.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:28,LNEQ1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0024,6300.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:49,LNEQ1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0023,6350.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:49,LNEQ1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0022,6400.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:51,LNEQ1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0021,6450.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:32,LNEQ1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.002,6500.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:12,LNEQ1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.234,650.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:10,LNEQ1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0019,6550.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:22,LNEQ1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0018,6600.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:24,LNEQ1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0017,6650.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:57,LNEQ1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0017,6700.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0019,6750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:48,LNEQ1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0015,6800.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:17,LNEQ1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0015,6850.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:34,LNEQ1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0014,6900.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:21,LNEQ1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0013,6950.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0015,7000.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.184,700.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:46,LNEQ1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0012,7050.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0011,7100.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:12,LNEQ1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.001,7150.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:49,LNEQ1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.001,7200.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0009,7250.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:04,LNEQ1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0008,7300.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:07,LNEQ1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0008,7350.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0007,7400.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:09,LNEQ1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0007,7450.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:30,LNEQ1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0006,7500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:34,LNEQ1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.134,750.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:15,LNEQ1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0006,7550.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:47,LNEQ1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0005,7600.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:04,LNEQ1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0005,7650.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:18,LNEQ1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0005,7700.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:25,LNEQ1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0004,7750.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:00,LNEQ1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0004,7800.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:02,LNEQ1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0004,7850.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:16,LNEQ1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0004,7900.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:38,LNEQ1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0003,7950.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:23,LNEQ1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0003,8000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:16,LNEQ1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.084,800.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0003,8050.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:26,LNEQ1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0002,8250.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:39,LNEQ1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0002,8500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.0340000000000003,850.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:34,LNEQ1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,8750.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:10,LNEQ1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,9000.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:25,LNEQ1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.984,900.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:12,LNEQ1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,9250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,9500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:27,LNEQ1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.9340000000000002,950.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,9750.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:01,LNEQ1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,7.1160000000000005,10000.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:20,LNEQ1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,1000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,100.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,7.3660000000000005,10250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,7.6160000000000005,10500.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:27,LNEQ1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,1050.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:41,LNEQ1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,7.8660000000000005,10750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:28,LNEQ1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,8.116,11000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,1100.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:49,LNEQ1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,8.366,11250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:55,LNEQ1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,8.616,11500.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0002,1150.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:24,LNEQ1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,8.866,11750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:30,LNEQ1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,9.116,12000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:36,LNEQ1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0003,1200.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:50,LNEQ1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,9.366,12250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,9.616,12500.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:59,LNEQ1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0005,1250.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,9.866,12750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,10.116,13000.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:29,LNEQ1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0007,1300.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:02,LNEQ1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,10.366,13250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,10.616,13500.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:11,LNEQ1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0011,1350.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,10.866,13750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:43,LNEQ1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,11.116,14000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:57,LNEQ1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0016,1400.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:19,LNEQ1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,11.366,14250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:57,LNEQ1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,11.616,14500.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:13,LNEQ1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0023,1450.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:27,LNEQ1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,11.866,14750.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:13,LNEQ1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,12.116,15000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:57,LNEQ1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.002,1500.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:22,LNEQ1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,150.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,12.366,15250.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:46,LNEQ1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,12.616,15500.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:42,LNEQ1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0043,1550.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:45,LNEQ1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,12.866,15750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:57,LNEQ1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,13.116,16000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:57,LNEQ1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0057,1600.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:54,LNEQ1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,13.366,16250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:57,LNEQ1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,13.616,16500.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:23,LNEQ1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0074,1650.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:49,LNEQ1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,13.866,16750.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:35,LNEQ1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,14.116,17000.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:02,LNEQ1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0068,1700.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:56,LNEQ1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,14.366,17250.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:37,LNEQ1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,14.616,17500.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:08,LNEQ1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0088,1750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:45,LNEQ1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,14.866,17750.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:35,LNEQ1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,15.116,18000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:39,LNEQ1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0112,1800.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:15,LNEQ1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0182,1850.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:02,LNEQ1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0177,1900.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:35,LNEQ1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0217,1950.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:25,LNEQ1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0265,2000.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:21,LNEQ1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,200.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.038,2050.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:23,LNEQ1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0382,2100.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:56,LNEQ1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0438,2140.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:17,LNEQ1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0452,2150.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:27,LNEQ1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0531,2200.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:22,LNEQ1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.062,2250.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:34,LNEQ1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0639,2260.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:11,LNEQ1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0718,2300.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:56,LNEQ1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0898,2340.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:11,LNEQ1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0827,2350.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:40,LNEQ1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0947,2400.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:56,LNEQ1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0998,2420.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:56,LNEQ1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1077,2450.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1216,2460.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:56,LNEQ1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1275,2480.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:22,LNEQ1 P2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1219,2500.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:01,LNEQ1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,250.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:45,LNEQ1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1249,2510.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:17,LNEQ1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.131,2530.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:23,LNEQ1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1373,2550.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:02,LNEQ1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1539,2600.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:15,LNEQ1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1788,2630.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:23,LNEQ1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1717,2650.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:18,LNEQ1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.1907,2700.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:27,LNEQ1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.2111,2750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:59,LNEQ1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.2417,2780.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:38,LNEQ1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.2327,2800.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:27,LNEQ1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.2606,2820.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:11,LNEQ1 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.2556,2850.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:34,LNEQ1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.2854,2870.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:47,LNEQ1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.2799,2900.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:02,LNEQ1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.3061,2910.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:11,LNEQ1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.3055,2950.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:07,LNEQ1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.3324,3000.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:02,LNEQ1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,300.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.3855,3050.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:13,LNEQ1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.3916,3060.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:22,LNEQ1 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.3903,3100.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:56,LNEQ1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.4492,3150.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:15,LNEQ1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.4627,3170.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:29,LNEQ1 P3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.4832,3200.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:01,LNEQ1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.5042,3230.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:23,LNEQ1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.5183,3250.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:36,LNEQ1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.5549,3300.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:14,LNEQ1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.5698,3320.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:18,LNEQ1 P3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.5927,3350.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:26,LNEQ1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.6317,3400.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:42,LNEQ1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.6717,3450.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:40,LNEQ1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.6962,3480.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:28,LNEQ1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.7126,3500.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:28,LNEQ1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,350.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.7543,3550.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.7967,3600.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:50,LNEQ1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.8398,3650.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:18,LNEQ1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.8836,3700.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:36,LNEQ1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.9279999999999999,3750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:47,LNEQ1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.973,3800.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:24,LNEQ1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.0185,3850.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:23,LNEQ1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.0644,3900.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:09,LNEQ1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.1107,3950.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:04,LNEQ1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.1573,4000.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:13,LNEQ1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,400.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:32,LNEQ1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.2041,4050.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:38,LNEQ1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.2513,4100.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:23,LNEQ1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.2987,4150.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:38,LNEQ1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.3464,4200.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:13,LNEQ1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.3942,4250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:35,LNEQ1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.4422,4300.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:36,LNEQ1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.4903,4350.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:21,LNEQ1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.5386,4400.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:09,LNEQ1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.5871,4450.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.6357,4500.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:57,LNEQ1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,450.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.6843,4550.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:12,LNEQ1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.7331,4600.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:11,LNEQ1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.7819999999999998,4650.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:27,LNEQ1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.831,4700.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:38,LNEQ1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.8799,4750.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:09,LNEQ1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.929,4800.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,1.9782,4850.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.0275,4900.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:30,LNEQ1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.0768,4950.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:12,LNEQ1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.1261,5000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,500.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.1755,5050.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:29,LNEQ1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,50.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:28,LNEQ1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.2249,5100.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.2744,5150.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:50,LNEQ1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.2656,5200.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:32,LNEQ1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.3734,5250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.423,5300.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.4726,5350.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:21,LNEQ1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.5222,5400.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:22,LNEQ1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.5719,5450.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:24,LNEQ1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.6215,5500.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:20,LNEQ1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,550.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:45,LNEQ1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.6712,5550.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:32,LNEQ1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.7209,5600.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:49,LNEQ1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.7707,5650.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.8204,5700.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:39,LNEQ1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.8702,5750.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:54,LNEQ1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.92,5800.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:04,LNEQ1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,2.9698,5850.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:17,LNEQ1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.0196,5900.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.0694,5950.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:15,LNEQ1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.1192,6000.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:42,LNEQ1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,600.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:55,LNEQ1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.1691,6050.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:41,LNEQ1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.2189,6100.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.2688,6150.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.3186,6200.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.3685,6250.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:24,LNEQ1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.4184,6300.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.4683,6350.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:20,LNEQ1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.5182,6400.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.5681,6450.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:54,LNEQ1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.6180000000000003,6500.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,650.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:28,LNEQ1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.6679,6550.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:05,LNEQ1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.7178,6600.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:30,LNEQ1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.7677,6650.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.8177,6700.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.8676,6750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:24,LNEQ1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.9175,6800.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:27,LNEQ1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,3.9675,6850.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:54,LNEQ1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.0174,6900.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:52,LNEQ1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.0673,6950.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:11,LNEQ1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.1173,7000.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:17,LNEQ1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,700.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:54,LNEQ1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.1672,7050.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:30,LNEQ1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.2171,7100.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.2669999999999995,7150.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:08,LNEQ1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.317,7200.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:56,LNEQ1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.3669,7250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.4168,7300.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:19,LNEQ1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.4668,7350.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:46,LNEQ1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.5167,7400.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:26,LNEQ1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.5667,7450.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:18,LNEQ1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.6166,7500.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:07,LNEQ1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,750.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:37,LNEQ1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.6666,7550.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:31,LNEQ1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.7165,7600.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:50,LNEQ1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.7665,7650.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:28,LNEQ1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.8165,7700.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:26,LNEQ1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.8664,7750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:25,LNEQ1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.9164,7800.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:13,LNEQ1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,4.9664,7850.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:37,LNEQ1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,5.0164,7900.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:25,LNEQ1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,5.0663,7950.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:51,LNEQ1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,5.1163,8000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,800.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:10,LNEQ1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,5.1663,8050.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:35,LNEQ1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,5.3662,8250.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:06,LNEQ1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,5.6162,8500.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:40,LNEQ1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,850.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:56,LNEQ1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,5.8661,8750.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:24,LNEQ1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,6.1161,9000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,900.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,6.3661,9250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,6.6160000000000005,9500.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:37,LNEQ1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,0.0001,950.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-08-01,2020-11-12,6.8660000000000005,9750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2022-08-01,2020-11-12,0.0001,10000.0,2.608,1352,444,call,2020-11-12 19:11:41,LNEQ2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.5933,1000.0,2.608,1352,444,call,2020-11-12 19:11:24,LNEQ2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.4930000000000003,100.0,2.608,1352,444,call,2020-11-12 19:12:29,LNEQ2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,10250.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,10500.0,2.608,1352,444,call,2020-11-12 19:11:15,LNEQ2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.5435,1050.0,2.608,1352,444,call,2020-11-12 19:11:39,LNEQ2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,10750.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,11000.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.4938,1100.0,2.608,1352,444,call,2020-11-12 19:11:50,LNEQ2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,11250.0,2.608,1352,444,call,2020-11-12 19:13:10,LNEQ2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,11500.0,2.608,1352,444,call,2020-11-12 19:12:15,LNEQ2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.4442,1150.0,2.608,1352,444,call,2020-11-12 19:13:18,LNEQ2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,11750.0,2.608,1352,444,call,2020-11-12 19:12:31,LNEQ2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,12000.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.3948,1200.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,12250.0,2.608,1352,444,call,2020-11-12 19:13:30,LNEQ2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,12500.0,2.608,1352,444,call,2020-11-12 19:12:31,LNEQ2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.3457,1250.0,2.608,1352,444,call,2020-11-12 19:12:34,LNEQ2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,12750.0,2.608,1352,444,call,2020-11-12 19:12:54,LNEQ2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,13000.0,2.608,1352,444,call,2020-11-12 19:13:19,LNEQ2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.2968,1300.0,2.608,1352,444,call,2020-11-12 19:13:09,LNEQ2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,13250.0,2.608,1352,444,call,2020-11-12 19:11:38,LNEQ2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,13500.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.2483,1350.0,2.608,1352,444,call,2020-11-12 19:13:13,LNEQ2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,13750.0,2.608,1352,444,call,2020-11-12 19:12:33,LNEQ2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,14000.0,2.608,1352,444,call,2020-11-12 19:13:14,LNEQ2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.2003,1400.0,2.608,1352,444,call,2020-11-12 19:11:27,LNEQ2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,14250.0,2.608,1352,444,call,2020-11-12 19:11:15,LNEQ2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,14500.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.1527,1450.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,14750.0,2.608,1352,444,call,2020-11-12 19:11:40,LNEQ2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,15000.0,2.608,1352,444,call,2020-11-12 19:11:37,LNEQ2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.1057,1500.0,2.608,1352,444,call,2020-11-12 19:12:40,LNEQ2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.443,150.0,2.608,1352,444,call,2020-11-12 19:13:08,LNEQ2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,15250.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,15500.0,2.608,1352,444,call,2020-11-12 19:12:26,LNEQ2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.0590000000000002,1550.0,2.608,1352,444,call,2020-11-12 19:11:13,LNEQ2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,15750.0,2.608,1352,444,call,2020-11-12 19:12:53,LNEQ2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,16000.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.0128,1600.0,2.608,1352,444,call,2020-11-12 19:12:15,LNEQ2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,16250.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,16500.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.9672,1650.0,2.608,1352,444,call,2020-11-12 19:12:43,LNEQ2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,16750.0,2.608,1352,444,call,2020-11-12 19:11:39,LNEQ2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,17000.0,2.608,1352,444,call,2020-11-12 19:11:55,LNEQ2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.9224,1700.0,2.608,1352,444,call,2020-11-12 19:11:29,LNEQ2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,17250.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,17500.0,2.608,1352,444,call,2020-11-12 19:13:06,LNEQ2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.8782,1750.0,2.608,1352,444,call,2020-11-12 19:11:46,LNEQ2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.8345,1800.0,2.608,1352,444,call,2020-11-12 19:12:08,LNEQ2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.7916,1850.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.7494,1900.0,2.608,1352,444,call,2020-11-12 19:11:53,LNEQ2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.7082,1950.0,2.608,1352,444,call,2020-11-12 19:12:45,LNEQ2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.6679999999999999,2000.0,2.608,1352,444,call,2020-11-12 19:11:36,LNEQ2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.3930000000000002,200.0,2.608,1352,444,call,2020-11-12 19:12:29,LNEQ2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.6287,2050.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.5904,2100.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.5531,2150.0,2.608,1352,444,call,2020-11-12 19:11:15,LNEQ2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.5176,2200.0,2.608,1352,444,call,2020-11-12 19:13:11,LNEQ2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.4841,2250.0,2.608,1352,444,call,2020-11-12 19:13:15,LNEQ2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.465,2300.0,2.608,1352,444,call,2020-11-12 19:13:01,LNEQ2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.4339,2350.0,2.608,1352,444,call,2020-11-12 19:12:32,LNEQ2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.41600000000000004,2380.0,2.608,1352,444,call,2020-11-12 19:12:11,LNEQ2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.4044,2400.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.3824,2420.0,2.608,1352,444,call,2020-11-12 19:11:55,LNEQ2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.3664,2450.0,2.608,1352,444,call,2020-11-12 19:12:25,LNEQ2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.371,2460.0,2.608,1352,444,call,2020-11-12 19:11:58,LNEQ2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.3498,2500.0,2.608,1352,444,call,2020-11-12 19:11:14,LNEQ2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.343,250.0,2.608,1352,444,call,2020-11-12 19:12:52,LNEQ2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.3297,2540.0,2.608,1352,444,call,2020-11-12 19:12:54,LNEQ2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.3248,2550.0,2.608,1352,444,call,2020-11-12 19:11:58,LNEQ2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.3152,2570.0,2.608,1352,444,call,2020-11-12 19:11:58,LNEQ2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.3014,2600.0,2.608,1352,444,call,2020-11-12 19:11:22,LNEQ2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2838,2640.0,2.608,1352,444,call,2020-11-12 19:11:55,LNEQ2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2795,2650.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2753,2660.0,2.608,1352,444,call,2020-11-12 19:12:00,LNEQ2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2712,2670.0,2.608,1352,444,call,2020-11-12 19:12:12,LNEQ2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2671,2680.0,2.608,1352,444,call,2020-11-12 19:11:36,LNEQ2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.259,2700.0,2.608,1352,444,call,2020-11-12 19:12:34,LNEQ2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2398,2750.0,2.608,1352,444,call,2020-11-12 19:11:34,LNEQ2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2324,2770.0,2.608,1352,444,call,2020-11-12 19:12:18,LNEQ2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2288,2780.0,2.608,1352,444,call,2020-11-12 19:11:41,LNEQ2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2218,2800.0,2.608,1352,444,call,2020-11-12 19:11:14,LNEQ2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.205,2850.0,2.608,1352,444,call,2020-11-12 19:11:45,LNEQ2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2018,2860.0,2.608,1352,444,call,2020-11-12 19:11:51,LNEQ2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1986,2870.0,2.608,1352,444,call,2020-11-12 19:12:31,LNEQ2 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1924,2890.0,2.608,1352,444,call,2020-11-12 19:11:27,LNEQ2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1894,2900.0,2.608,1352,444,call,2020-11-12 19:11:41,LNEQ2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1776,2940.0,2.608,1352,444,call,2020-11-12 19:12:18,LNEQ2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1748,2950.0,2.608,1352,444,call,2020-11-12 19:12:14,LNEQ2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.172,2960.0,2.608,1352,444,call,2020-11-12 19:12:51,LNEQ2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1693,2970.0,2.608,1352,444,call,2020-11-12 19:13:21,LNEQ2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1613,3000.0,2.608,1352,444,call,2020-11-12 19:11:26,LNEQ2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.293,300.0,2.608,1352,444,call,2020-11-12 19:12:29,LNEQ2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1544,3010.0,2.608,1352,444,call,2020-11-12 19:11:11,LNEQ2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1447,3050.0,2.608,1352,444,call,2020-11-12 19:12:26,LNEQ2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1371,3100.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1229,3150.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1167,3200.0,2.608,1352,444,call,2020-11-12 19:12:59,LNEQ2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1077,3250.0,2.608,1352,444,call,2020-11-12 19:11:47,LNEQ2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0993,3300.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0894,3350.0,2.608,1352,444,call,2020-11-12 19:13:23,LNEQ2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0831,3400.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0773,3450.0,2.608,1352,444,call,2020-11-12 19:11:31,LNEQ2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0726,3500.0,2.608,1352,444,call,2020-11-12 19:13:17,LNEQ2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.2430000000000003,350.0,2.608,1352,444,call,2020-11-12 19:11:35,LNEQ2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0676,3550.0,2.608,1352,444,call,2020-11-12 19:11:29,LNEQ2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0637,3600.0,2.608,1352,444,call,2020-11-12 19:11:45,LNEQ2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.057999999999999996,3650.0,2.608,1352,444,call,2020-11-12 19:11:22,LNEQ2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0568,3700.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0501,3750.0,2.608,1352,444,call,2020-11-12 19:13:11,LNEQ2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0508,3800.0,2.608,1352,444,call,2020-11-12 19:13:10,LNEQ2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.048,3850.0,2.608,1352,444,call,2020-11-12 19:12:15,LNEQ2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0454,3900.0,2.608,1352,444,call,2020-11-12 19:13:28,LNEQ2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.043,3950.0,2.608,1352,444,call,2020-11-12 19:11:37,LNEQ2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0352,4000.0,2.608,1352,444,call,2020-11-12 19:12:03,LNEQ2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.193,400.0,2.608,1352,444,call,2020-11-12 19:13:14,LNEQ2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0385,4050.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0365,4100.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0346,4150.0,2.608,1352,444,call,2020-11-12 19:12:37,LNEQ2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0328,4200.0,2.608,1352,444,call,2020-11-12 19:13:22,LNEQ2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0251,4250.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0294,4300.0,2.608,1352,444,call,2020-11-12 19:13:17,LNEQ2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0278,4350.0,2.608,1352,444,call,2020-11-12 19:11:48,LNEQ2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0263,4400.0,2.608,1352,444,call,2020-11-12 19:13:05,LNEQ2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.025,4450.0,2.608,1352,444,call,2020-11-12 19:13:30,LNEQ2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0181,4500.0,2.608,1352,444,call,2020-11-12 19:12:56,LNEQ2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.1430000000000002,450.0,2.608,1352,444,call,2020-11-12 19:12:29,LNEQ2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0223,4550.0,2.608,1352,444,call,2020-11-12 19:12:51,LNEQ2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.021,4600.0,2.608,1352,444,call,2020-11-12 19:13:02,LNEQ2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0198,4650.0,2.608,1352,444,call,2020-11-12 19:12:12,LNEQ2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.013999999999999999,4700.0,2.608,1352,444,call,2020-11-12 19:11:30,LNEQ2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0176,4750.0,2.608,1352,444,call,2020-11-12 19:12:37,LNEQ2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0166,4800.0,2.608,1352,444,call,2020-11-12 19:13:21,LNEQ2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0116,4850.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0148,4900.0,2.608,1352,444,call,2020-11-12 19:13:27,LNEQ2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.013999999999999999,4950.0,2.608,1352,444,call,2020-11-12 19:11:31,LNEQ2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0096,5000.0,2.608,1352,444,call,2020-11-12 19:12:21,LNEQ2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.093,500.0,2.608,1352,444,call,2020-11-12 19:12:29,LNEQ2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0124,5050.0,2.608,1352,444,call,2020-11-12 19:11:56,LNEQ2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.543,50.0,2.608,1352,444,call,2020-11-12 19:11:27,LNEQ2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0117,5100.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.011000000000000001,5150.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0103,5200.0,2.608,1352,444,call,2020-11-12 19:11:47,LNEQ2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0097,5250.0,2.608,1352,444,call,2020-11-12 19:13:08,LNEQ2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0091,5300.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0086,5350.0,2.608,1352,444,call,2020-11-12 19:12:16,LNEQ2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.008,5400.0,2.608,1352,444,call,2020-11-12 19:11:57,LNEQ2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0076,5450.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0071,5500.0,2.608,1352,444,call,2020-11-12 19:11:40,LNEQ2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.043,550.0,2.608,1352,444,call,2020-11-12 19:11:55,LNEQ2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0067,5550.0,2.608,1352,444,call,2020-11-12 19:12:15,LNEQ2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0063,5600.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.006,5650.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0056,5700.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0053,5750.0,2.608,1352,444,call,2020-11-12 19:13:11,LNEQ2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.005,5800.0,2.608,1352,444,call,2020-11-12 19:13:05,LNEQ2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0047,5850.0,2.608,1352,444,call,2020-11-12 19:11:47,LNEQ2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0045,5900.0,2.608,1352,444,call,2020-11-12 19:12:23,LNEQ2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0042,5950.0,2.608,1352,444,call,2020-11-12 19:12:21,LNEQ2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0029,6000.0,2.608,1352,444,call,2020-11-12 19:12:32,LNEQ2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.993,600.0,2.608,1352,444,call,2020-11-12 19:11:58,LNEQ2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0037,6050.0,2.608,1352,444,call,2020-11-12 19:12:05,LNEQ2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0035,6100.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0033,6150.0,2.608,1352,444,call,2020-11-12 19:12:57,LNEQ2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0031,6200.0,2.608,1352,444,call,2020-11-12 19:11:58,LNEQ2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0029,6250.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0027,6300.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0025,6350.0,2.608,1352,444,call,2020-11-12 19:11:25,LNEQ2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0024,6400.0,2.608,1352,444,call,2020-11-12 19:13:28,LNEQ2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0022,6450.0,2.608,1352,444,call,2020-11-12 19:11:44,LNEQ2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0021,6500.0,2.608,1352,444,call,2020-11-12 19:11:17,LNEQ2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.943,650.0,2.608,1352,444,call,2020-11-12 19:11:31,LNEQ2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0019,6550.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0018,6600.0,2.608,1352,444,call,2020-11-12 19:13:21,LNEQ2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0017,6650.0,2.608,1352,444,call,2020-11-12 19:11:58,LNEQ2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0016,6700.0,2.608,1352,444,call,2020-11-12 19:13:16,LNEQ2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0013,6750.0,2.608,1352,444,call,2020-11-12 19:12:40,LNEQ2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0014,6800.0,2.608,1352,444,call,2020-11-12 19:11:23,LNEQ2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0013,6850.0,2.608,1352,444,call,2020-11-12 19:12:30,LNEQ2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0012,6900.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0012,6950.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0011,7000.0,2.608,1352,444,call,2020-11-12 19:12:27,LNEQ2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.893,700.0,2.608,1352,444,call,2020-11-12 19:11:33,LNEQ2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.001,7050.0,2.608,1352,444,call,2020-11-12 19:12:04,LNEQ2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.001,7100.0,2.608,1352,444,call,2020-11-12 19:11:23,LNEQ2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0009,7150.0,2.608,1352,444,call,2020-11-12 19:12:02,LNEQ2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0008,7200.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0008,7250.0,2.608,1352,444,call,2020-11-12 19:11:43,LNEQ2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0007,7300.0,2.608,1352,444,call,2020-11-12 19:13:28,LNEQ2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0007,7350.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0007,7400.0,2.608,1352,444,call,2020-11-12 19:13:25,LNEQ2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0006,7450.0,2.608,1352,444,call,2020-11-12 19:12:59,LNEQ2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0006,7500.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.8430000000000002,750.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0005,7550.0,2.608,1352,444,call,2020-11-12 19:13:05,LNEQ2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0005,7600.0,2.608,1352,444,call,2020-11-12 19:13:16,LNEQ2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0005,7650.0,2.608,1352,444,call,2020-11-12 19:12:05,LNEQ2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0004,7750.0,2.608,1352,444,call,2020-11-12 19:11:57,LNEQ2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0003,8000.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.7930000000000001,800.0,2.608,1352,444,call,2020-11-12 19:11:14,LNEQ2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0002,8250.0,2.608,1352,444,call,2020-11-12 19:12:25,LNEQ2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0002,8500.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.743,850.0,2.608,1352,444,call,2020-11-12 19:12:50,LNEQ2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,8750.0,2.608,1352,444,call,2020-11-12 19:11:35,LNEQ2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,9000.0,2.608,1352,444,call,2020-11-12 19:12:53,LNEQ2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.6931,900.0,2.608,1352,444,call,2020-11-12 19:11:22,LNEQ2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,9250.0,2.608,1352,444,call,2020-11-12 19:11:39,LNEQ2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,9500.0,2.608,1352,444,call,2020-11-12 19:12:40,LNEQ2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.6432,950.0,2.608,1352,444,call,2020-11-12 19:11:29,LNEQ2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,9750.0,2.608,1352,444,call,2020-11-12 19:13:13,LNEQ2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,7.407,10000.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0003,1000.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,100.0,2.608,1352,444,put,2020-11-12 19:12:29,LNEQ2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,7.657,10250.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,7.907,10500.0,2.608,1352,444,put,2020-11-12 19:12:49,LNEQ2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0005,1050.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,8.157,10750.0,2.608,1352,444,put,2020-11-12 19:13:18,LNEQ2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,8.407,11000.0,2.608,1352,444,put,2020-11-12 19:12:08,LNEQ2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0008,1100.0,2.608,1352,444,put,2020-11-12 19:12:36,LNEQ2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,8.657,11250.0,2.608,1352,444,put,2020-11-12 19:11:54,LNEQ2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,8.907,11500.0,2.608,1352,444,put,2020-11-12 19:12:33,LNEQ2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0012,1150.0,2.608,1352,444,put,2020-11-12 19:11:56,LNEQ2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,9.157,11750.0,2.608,1352,444,put,2020-11-12 19:11:38,LNEQ2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,9.407,12000.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0018,1200.0,2.608,1352,444,put,2020-11-12 19:12:56,LNEQ2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,9.657,12250.0,2.608,1352,444,put,2020-11-12 19:11:40,LNEQ2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,9.907,12500.0,2.608,1352,444,put,2020-11-12 19:13:11,LNEQ2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0027,1250.0,2.608,1352,444,put,2020-11-12 19:11:16,LNEQ2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,10.157,12750.0,2.608,1352,444,put,2020-11-12 19:12:13,LNEQ2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,10.407,13000.0,2.608,1352,444,put,2020-11-12 19:12:49,LNEQ2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0038,1300.0,2.608,1352,444,put,2020-11-12 19:12:51,LNEQ2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,10.657,13250.0,2.608,1352,444,put,2020-11-12 19:12:27,LNEQ2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,10.907,13500.0,2.608,1352,444,put,2020-11-12 19:13:27,LNEQ2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0053,1350.0,2.608,1352,444,put,2020-11-12 19:11:32,LNEQ2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,11.157,13750.0,2.608,1352,444,put,2020-11-12 19:12:49,LNEQ2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,11.407,14000.0,2.608,1352,444,put,2020-11-12 19:11:32,LNEQ2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0073,1400.0,2.608,1352,444,put,2020-11-12 19:13:18,LNEQ2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,11.657,14250.0,2.608,1352,444,put,2020-11-12 19:12:00,LNEQ2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,11.907,14500.0,2.608,1352,444,put,2020-11-12 19:12:49,LNEQ2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0097,1450.0,2.608,1352,444,put,2020-11-12 19:13:30,LNEQ2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,12.157,14750.0,2.608,1352,444,put,2020-11-12 19:11:12,LNEQ2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,12.407,15000.0,2.608,1352,444,put,2020-11-12 19:11:40,LNEQ2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0088,1500.0,2.608,1352,444,put,2020-11-12 19:12:40,LNEQ2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,150.0,2.608,1352,444,put,2020-11-12 19:13:08,LNEQ2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,12.657,15250.0,2.608,1352,444,put,2020-11-12 19:12:49,LNEQ2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,12.907,15500.0,2.608,1352,444,put,2020-11-12 19:12:53,LNEQ2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.016,1550.0,2.608,1352,444,put,2020-11-12 19:11:23,LNEQ2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,13.157,15750.0,2.608,1352,444,put,2020-11-12 19:12:17,LNEQ2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,13.407,16000.0,2.608,1352,444,put,2020-11-12 19:11:21,LNEQ2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0198,1600.0,2.608,1352,444,put,2020-11-12 19:12:06,LNEQ2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,13.657,16250.0,2.608,1352,444,put,2020-11-12 19:13:07,LNEQ2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,13.907,16500.0,2.608,1352,444,put,2020-11-12 19:12:59,LNEQ2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0242,1650.0,2.608,1352,444,put,2020-11-12 19:11:32,LNEQ2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,14.157,16750.0,2.608,1352,444,put,2020-11-12 19:12:21,LNEQ2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,14.407,17000.0,2.608,1352,444,put,2020-11-12 19:12:35,LNEQ2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0237,1700.0,2.608,1352,444,put,2020-11-12 19:11:12,LNEQ2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,14.657,17250.0,2.608,1352,444,put,2020-11-12 19:13:22,LNEQ2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,14.907,17500.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0292,1750.0,2.608,1352,444,put,2020-11-12 19:11:25,LNEQ2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0415,1800.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0431,1850.0,2.608,1352,444,put,2020-11-12 19:11:28,LNEQ2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0514,1900.0,2.608,1352,444,put,2020-11-12 19:12:14,LNEQ2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0608,1950.0,2.608,1352,444,put,2020-11-12 19:12:54,LNEQ2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0713,2000.0,2.608,1352,444,put,2020-11-12 19:11:36,LNEQ2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,200.0,2.608,1352,444,put,2020-11-12 19:12:29,LNEQ2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0857,2050.0,2.608,1352,444,put,2020-11-12 19:13:19,LNEQ2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0953,2100.0,2.608,1352,444,put,2020-11-12 19:11:40,LNEQ2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1089,2150.0,2.608,1352,444,put,2020-11-12 19:13:14,LNEQ2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1237,2200.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1399,2250.0,2.608,1352,444,put,2020-11-12 19:13:15,LNEQ2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1574,2300.0,2.608,1352,444,put,2020-11-12 19:13:00,LNEQ2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1763,2350.0,2.608,1352,444,put,2020-11-12 19:11:46,LNEQ2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1915,2380.0,2.608,1352,444,put,2020-11-12 19:12:11,LNEQ2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.1966,2400.0,2.608,1352,444,put,2020-11-12 19:11:24,LNEQ2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2052,2420.0,2.608,1352,444,put,2020-11-12 19:11:55,LNEQ2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2186,2450.0,2.608,1352,444,put,2020-11-12 19:12:25,LNEQ2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2232,2460.0,2.608,1352,444,put,2020-11-12 19:11:58,LNEQ2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.242,2500.0,2.608,1352,444,put,2020-11-12 19:11:14,LNEQ2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,250.0,2.608,1352,444,put,2020-11-12 19:11:26,LNEQ2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2683,2540.0,2.608,1352,444,put,2020-11-12 19:12:54,LNEQ2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2669,2550.0,2.608,1352,444,put,2020-11-12 19:11:58,LNEQ2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2843,2570.0,2.608,1352,444,put,2020-11-12 19:11:58,LNEQ2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.2934,2600.0,2.608,1352,444,put,2020-11-12 19:11:22,LNEQ2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.3236,2640.0,2.608,1352,444,put,2020-11-12 19:11:55,LNEQ2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.3215,2650.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.3354,2660.0,2.608,1352,444,put,2020-11-12 19:12:00,LNEQ2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.3414,2670.0,2.608,1352,444,put,2020-11-12 19:12:12,LNEQ2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.3473,2680.0,2.608,1352,444,put,2020-11-12 19:11:44,LNEQ2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.3509,2700.0,2.608,1352,444,put,2020-11-12 19:12:00,LNEQ2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.3816,2750.0,2.608,1352,444,put,2020-11-12 19:11:34,LNEQ2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.4035,2770.0,2.608,1352,444,put,2020-11-12 19:12:18,LNEQ2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.41,2780.0,2.608,1352,444,put,2020-11-12 19:11:41,LNEQ2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.4135,2800.0,2.608,1352,444,put,2020-11-12 19:11:14,LNEQ2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.4566,2850.0,2.608,1352,444,put,2020-11-12 19:11:45,LNEQ2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.4635,2860.0,2.608,1352,444,put,2020-11-12 19:11:51,LNEQ2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.4704,2870.0,2.608,1352,444,put,2020-11-12 19:12:31,LNEQ2 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.4843,2890.0,2.608,1352,444,put,2020-11-12 19:11:27,LNEQ2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.4913,2900.0,2.608,1352,444,put,2020-11-12 19:11:41,LNEQ2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.5108,2940.0,2.608,1352,444,put,2020-11-12 19:12:18,LNEQ2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.5271,2950.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.5344,2960.0,2.608,1352,444,put,2020-11-12 19:12:51,LNEQ2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.5417,2970.0,2.608,1352,444,put,2020-11-12 19:13:21,LNEQ2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.5639,3000.0,2.608,1352,444,put,2020-11-12 19:11:26,LNEQ2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,300.0,2.608,1352,444,put,2020-11-12 19:12:44,LNEQ2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.5714,3010.0,2.608,1352,444,put,2020-11-12 19:11:11,LNEQ2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.6017,3050.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.6404,3100.0,2.608,1352,444,put,2020-11-12 19:12:23,LNEQ2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.6799,3150.0,2.608,1352,444,put,2020-11-12 19:12:20,LNEQ2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.7203,3200.0,2.608,1352,444,put,2020-11-12 19:13:11,LNEQ2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.7614,3250.0,2.608,1352,444,put,2020-11-12 19:11:47,LNEQ2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.8033,3300.0,2.608,1352,444,put,2020-11-12 19:13:04,LNEQ2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.8464,3350.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.8901,3400.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.9343,3450.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.9789,3500.0,2.608,1352,444,put,2020-11-12 19:11:18,LNEQ2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,350.0,2.608,1352,444,put,2020-11-12 19:12:29,LNEQ2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.0246,3550.0,2.608,1352,444,put,2020-11-12 19:12:24,LNEQ2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.0707,3600.0,2.608,1352,444,put,2020-11-12 19:11:55,LNEQ2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.117,3650.0,2.608,1352,444,put,2020-11-12 19:11:22,LNEQ2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.1638,3700.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.2108,3750.0,2.608,1352,444,put,2020-11-12 19:13:11,LNEQ2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.2578,3800.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.305,3850.0,2.608,1352,444,put,2020-11-12 19:12:06,LNEQ2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.3524,3900.0,2.608,1352,444,put,2020-11-12 19:11:49,LNEQ2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.4,3950.0,2.608,1352,444,put,2020-11-12 19:11:12,LNEQ2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.4477,4000.0,2.608,1352,444,put,2020-11-12 19:12:03,LNEQ2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,400.0,2.608,1352,444,put,2020-11-12 19:12:29,LNEQ2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.4955,4050.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.5435,4100.0,2.608,1352,444,put,2020-11-12 19:12:08,LNEQ2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.5916,4150.0,2.608,1352,444,put,2020-11-12 19:11:21,LNEQ2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.6398,4200.0,2.608,1352,444,put,2020-11-12 19:13:05,LNEQ2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.6881,4250.0,2.608,1352,444,put,2020-11-12 19:12:47,LNEQ2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.7364,4300.0,2.608,1352,444,put,2020-11-12 19:13:27,LNEQ2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.7848,4350.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.8333,4400.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.882,4450.0,2.608,1352,444,put,2020-11-12 19:12:44,LNEQ2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.9307,4500.0,2.608,1352,444,put,2020-11-12 19:12:01,LNEQ2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,450.0,2.608,1352,444,put,2020-11-12 19:12:07,LNEQ2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,1.9793,4550.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.028,4600.0,2.608,1352,444,put,2020-11-12 19:11:50,LNEQ2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.0768,4650.0,2.608,1352,444,put,2020-11-12 19:12:24,LNEQ2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.1257,4700.0,2.608,1352,444,put,2020-11-12 19:13:20,LNEQ2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.1746,4750.0,2.608,1352,444,put,2020-11-12 19:12:47,LNEQ2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.2236,4800.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.2727,4850.0,2.608,1352,444,put,2020-11-12 19:12:24,LNEQ2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.3218,4900.0,2.608,1352,444,put,2020-11-12 19:12:49,LNEQ2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.371,4950.0,2.608,1352,444,put,2020-11-12 19:11:31,LNEQ2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.4202,5000.0,2.608,1352,444,put,2020-11-12 19:12:21,LNEQ2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,500.0,2.608,1352,444,put,2020-11-12 19:12:29,LNEQ2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.4694,5050.0,2.608,1352,444,put,2020-11-12 19:12:24,LNEQ2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,50.0,2.608,1352,444,put,2020-11-12 19:12:29,LNEQ2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.5187,5100.0,2.608,1352,444,put,2020-11-12 19:12:27,LNEQ2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.568,5150.0,2.608,1352,444,put,2020-11-12 19:12:51,LNEQ2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.6173,5200.0,2.608,1352,444,put,2020-11-12 19:13:30,LNEQ2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.6667,5250.0,2.608,1352,444,put,2020-11-12 19:12:52,LNEQ2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.7161,5300.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.7656,5350.0,2.608,1352,444,put,2020-11-12 19:12:55,LNEQ2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.815,5400.0,2.608,1352,444,put,2020-11-12 19:11:54,LNEQ2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.8646,5450.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.9141,5500.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,550.0,2.608,1352,444,put,2020-11-12 19:13:06,LNEQ2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,2.9637,5550.0,2.608,1352,444,put,2020-11-12 19:12:50,LNEQ2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.0133,5600.0,2.608,1352,444,put,2020-11-12 19:12:54,LNEQ2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.063,5650.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.1126,5700.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.1623,5750.0,2.608,1352,444,put,2020-11-12 19:11:21,LNEQ2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.2119999999999997,5800.0,2.608,1352,444,put,2020-11-12 19:12:24,LNEQ2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.2617,5850.0,2.608,1352,444,put,2020-11-12 19:13:26,LNEQ2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.3115,5900.0,2.608,1352,444,put,2020-11-12 19:11:59,LNEQ2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.3612,5950.0,2.608,1352,444,put,2020-11-12 19:11:28,LNEQ2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.411,6000.0,2.608,1352,444,put,2020-11-12 19:11:15,LNEQ2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,600.0,2.608,1352,444,put,2020-11-12 19:12:15,LNEQ2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.4607,6050.0,2.608,1352,444,put,2020-11-12 19:12:56,LNEQ2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.5105,6100.0,2.608,1352,444,put,2020-11-12 19:12:59,LNEQ2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.5603,6150.0,2.608,1352,444,put,2020-11-12 19:13:11,LNEQ2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.6101,6200.0,2.608,1352,444,put,2020-11-12 19:12:00,LNEQ2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.6599,6250.0,2.608,1352,444,put,2020-11-12 19:11:49,LNEQ2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.7097,6300.0,2.608,1352,444,put,2020-11-12 19:11:55,LNEQ2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.7595,6350.0,2.608,1352,444,put,2020-11-12 19:13:18,LNEQ2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.8094,6400.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.8592,6450.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.9091,6500.0,2.608,1352,444,put,2020-11-12 19:13:12,LNEQ2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,650.0,2.608,1352,444,put,2020-11-12 19:12:49,LNEQ2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,3.9589,6550.0,2.608,1352,444,put,2020-11-12 19:12:50,LNEQ2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.0088,6600.0,2.608,1352,444,put,2020-11-12 19:13:28,LNEQ2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.0587,6650.0,2.608,1352,444,put,2020-11-12 19:11:55,LNEQ2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.1086,6700.0,2.608,1352,444,put,2020-11-12 19:13:28,LNEQ2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.1585,6750.0,2.608,1352,444,put,2020-11-12 19:12:54,LNEQ2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.2084,6800.0,2.608,1352,444,put,2020-11-12 19:12:54,LNEQ2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.2583,6850.0,2.608,1352,444,put,2020-11-12 19:11:30,LNEQ2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.3082,6900.0,2.608,1352,444,put,2020-11-12 19:11:49,LNEQ2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.3582,6950.0,2.608,1352,444,put,2020-11-12 19:11:58,LNEQ2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.4081,7000.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,700.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.458,7050.0,2.608,1352,444,put,2020-11-12 19:11:39,LNEQ2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.508,7100.0,2.608,1352,444,put,2020-11-12 19:13:29,LNEQ2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.5579,7150.0,2.608,1352,444,put,2020-11-12 19:11:16,LNEQ2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.6078,7200.0,2.608,1352,444,put,2020-11-12 19:12:45,LNEQ2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.6578,7250.0,2.608,1352,444,put,2020-11-12 19:13:15,LNEQ2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.7077,7300.0,2.608,1352,444,put,2020-11-12 19:13:31,LNEQ2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.7577,7350.0,2.608,1352,444,put,2020-11-12 19:11:38,LNEQ2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.8077,7400.0,2.608,1352,444,put,2020-11-12 19:13:21,LNEQ2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.8576,7450.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.9076,7500.0,2.608,1352,444,put,2020-11-12 19:12:23,LNEQ2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,750.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,4.9575,7550.0,2.608,1352,444,put,2020-11-12 19:11:11,LNEQ2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,5.0075,7600.0,2.608,1352,444,put,2020-11-12 19:12:41,LNEQ2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,5.0575,7650.0,2.608,1352,444,put,2020-11-12 19:13:09,LNEQ2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,5.1574,7750.0,2.608,1352,444,put,2020-11-12 19:12:06,LNEQ2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,5.4073,8000.0,2.608,1352,444,put,2020-11-12 19:12:36,LNEQ2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,800.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,5.6572,8250.0,2.608,1352,444,put,2020-11-12 19:13:05,LNEQ2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,5.9072,8500.0,2.608,1352,444,put,2020-11-12 19:12:07,LNEQ2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,850.0,2.608,1352,444,put,2020-11-12 19:12:23,LNEQ2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,6.1571,8750.0,2.608,1352,444,put,2020-11-12 19:12:33,LNEQ2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,6.4071,9000.0,2.608,1352,444,put,2020-11-12 19:13:21,LNEQ2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0001,900.0,2.608,1352,444,put,2020-11-12 19:12:10,LNEQ2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,6.6571,9250.0,2.608,1352,444,put,2020-11-12 19:13:11,LNEQ2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,6.907,9500.0,2.608,1352,444,put,2020-11-12 19:11:23,LNEQ2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,0.0002,950.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2022-08-01,2020-11-12,7.157,9750.0,2.608,1352,444,put,2020-11-12 19:12:00,LNEQ2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15\r\n2023-08-01,2020-11-12,0.0001,10000.0,2.4,1352,444,call,2020-11-12 19:11:38,LNEQ3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.3974,1000.0,2.4,1352,444,call,2020-11-12 19:13:18,LNEQ3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.2969999999999997,100.0,2.4,1352,444,call,2020-11-12 19:11:13,LNEQ3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,10250.0,2.4,1352,444,call,2020-11-12 19:13:09,LNEQ3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,10500.0,2.4,1352,444,call,2020-11-12 19:13:31,LNEQ3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.3477,1050.0,2.4,1352,444,call,2020-11-12 19:11:13,LNEQ3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,10750.0,2.4,1352,444,call,2020-11-12 19:12:46,LNEQ3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,11000.0,2.4,1352,444,call,2020-11-12 19:12:43,LNEQ3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.2981,1100.0,2.4,1352,444,call,2020-11-12 19:12:36,LNEQ3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,11250.0,2.4,1352,444,call,2020-11-12 19:11:29,LNEQ3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,11500.0,2.4,1352,444,call,2020-11-12 19:11:23,LNEQ3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.2487,1150.0,2.4,1352,444,call,2020-11-12 19:12:57,LNEQ3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,11750.0,2.4,1352,444,call,2020-11-12 19:12:28,LNEQ3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,12000.0,2.4,1352,444,call,2020-11-12 19:12:50,LNEQ3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.1996,1200.0,2.4,1352,444,call,2020-11-12 19:11:48,LNEQ3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,12250.0,2.4,1352,444,call,2020-11-12 19:11:46,LNEQ3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,12500.0,2.4,1352,444,call,2020-11-12 19:13:10,LNEQ3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.1508,1250.0,2.4,1352,444,call,2020-11-12 19:11:45,LNEQ3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,12750.0,2.4,1352,444,call,2020-11-12 19:12:31,LNEQ3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,13000.0,2.4,1352,444,call,2020-11-12 19:11:24,LNEQ3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.1024,1300.0,2.4,1352,444,call,2020-11-12 19:13:19,LNEQ3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,13250.0,2.4,1352,444,call,2020-11-12 19:13:09,LNEQ3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,13500.0,2.4,1352,444,call,2020-11-12 19:12:50,LNEQ3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.0545,1350.0,2.4,1352,444,call,2020-11-12 19:12:27,LNEQ3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,13750.0,2.4,1352,444,call,2020-11-12 19:11:30,LNEQ3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,14000.0,2.4,1352,444,call,2020-11-12 19:12:09,LNEQ3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.0072,1400.0,2.4,1352,444,call,2020-11-12 19:12:31,LNEQ3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,14250.0,2.4,1352,444,call,2020-11-12 19:11:29,LNEQ3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,14500.0,2.4,1352,444,call,2020-11-12 19:13:26,LNEQ3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.9605,1450.0,2.4,1352,444,call,2020-11-12 19:12:42,LNEQ3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,14750.0,2.4,1352,444,call,2020-11-12 19:12:32,LNEQ3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,15000.0,2.4,1352,444,call,2020-11-12 19:12:45,LNEQ3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.9147,1500.0,2.4,1352,444,call,2020-11-12 19:12:42,LNEQ3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.247,150.0,2.4,1352,444,call,2020-11-12 19:13:06,LNEQ3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,15250.0,2.4,1352,444,call,2020-11-12 19:11:33,LNEQ3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,15500.0,2.4,1352,444,call,2020-11-12 19:11:25,LNEQ3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.8687,1550.0,2.4,1352,444,call,2020-11-12 19:13:01,LNEQ3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,15750.0,2.4,1352,444,call,2020-11-12 19:11:26,LNEQ3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,16000.0,2.4,1352,444,call,2020-11-12 19:12:29,LNEQ3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.8235,1600.0,2.4,1352,444,call,2020-11-12 19:12:53,LNEQ3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,16250.0,2.4,1352,444,call,2020-11-12 19:11:19,LNEQ3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,16500.0,2.4,1352,444,call,2020-11-12 19:12:12,LNEQ3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.779,1650.0,2.4,1352,444,call,2020-11-12 19:11:50,LNEQ3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,16750.0,2.4,1352,444,call,2020-11-12 19:11:43,LNEQ3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,17000.0,2.4,1352,444,call,2020-11-12 19:11:37,LNEQ3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.7354,1700.0,2.4,1352,444,call,2020-11-12 19:12:33,LNEQ3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,17250.0,2.4,1352,444,call,2020-11-12 19:11:11,LNEQ3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.6926,1750.0,2.4,1352,444,call,2020-11-12 19:12:07,LNEQ3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.6505,1800.0,2.4,1352,444,call,2020-11-12 19:12:36,LNEQ3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.6095,1850.0,2.4,1352,444,call,2020-11-12 19:12:48,LNEQ3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.5695,1900.0,2.4,1352,444,call,2020-11-12 19:12:08,LNEQ3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.5317,1950.0,2.4,1352,444,call,2020-11-12 19:13:17,LNEQ3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.4952,2000.0,2.4,1352,444,call,2020-11-12 19:12:00,LNEQ3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.197,200.0,2.4,1352,444,call,2020-11-12 19:11:11,LNEQ3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.4614,2050.0,2.4,1352,444,call,2020-11-12 19:11:41,LNEQ3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.4292,2100.0,2.4,1352,444,call,2020-11-12 19:12:28,LNEQ3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.3985,2150.0,2.4,1352,444,call,2020-11-12 19:12:39,LNEQ3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.3694,2200.0,2.4,1352,444,call,2020-11-12 19:13:04,LNEQ3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.3418,2250.0,2.4,1352,444,call,2020-11-12 19:12:16,LNEQ3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.316,2300.0,2.4,1352,444,call,2020-11-12 19:13:01,LNEQ3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.2919,2350.0,2.4,1352,444,call,2020-11-12 19:12:26,LNEQ3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.2873,2360.0,2.4,1352,444,call,2020-11-12 19:11:55,LNEQ3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.2694,2400.0,2.4,1352,444,call,2020-11-12 19:11:45,LNEQ3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.2445,2440.0,2.4,1352,444,call,2020-11-12 19:11:45,LNEQ3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.2404,2450.0,2.4,1352,444,call,2020-11-12 19:11:47,LNEQ3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.2206,2500.0,2.4,1352,444,call,2020-11-12 19:11:29,LNEQ3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.147,250.0,2.4,1352,444,call,2020-11-12 19:11:23,LNEQ3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.2024,2550.0,2.4,1352,444,call,2020-11-12 19:11:45,LNEQ3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1954,2570.0,2.4,1352,444,call,2020-11-12 19:12:02,LNEQ3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1921,2580.0,2.4,1352,444,call,2020-11-12 19:12:00,LNEQ3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1855,2600.0,2.4,1352,444,call,2020-11-12 19:12:18,LNEQ3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1823,2610.0,2.4,1352,444,call,2020-11-12 19:11:51,LNEQ3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1701,2650.0,2.4,1352,444,call,2020-11-12 19:11:30,LNEQ3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1644,2670.0,2.4,1352,444,call,2020-11-12 19:11:45,LNEQ3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1561,2700.0,2.4,1352,444,call,2020-11-12 19:13:05,LNEQ3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1483,2730.0,2.4,1352,444,call,2020-11-12 19:12:18,LNEQ3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1433,2750.0,2.4,1352,444,call,2020-11-12 19:12:34,LNEQ3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1385,2770.0,2.4,1352,444,call,2020-11-12 19:11:32,LNEQ3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1315,2800.0,2.4,1352,444,call,2020-11-12 19:12:07,LNEQ3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1283,2850.0,2.4,1352,444,call,2020-11-12 19:13:13,LNEQ3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.111,2900.0,2.4,1352,444,call,2020-11-12 19:12:38,LNEQ3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1093,2950.0,2.4,1352,444,call,2020-11-12 19:11:22,LNEQ3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0941,3000.0,2.4,1352,444,call,2020-11-12 19:12:53,LNEQ3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.097,300.0,2.4,1352,444,call,2020-11-12 19:12:59,LNEQ3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0867,3050.0,2.4,1352,444,call,2020-11-12 19:11:30,LNEQ3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0868,3100.0,2.4,1352,444,call,2020-11-12 19:11:44,LNEQ3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0806,3150.0,2.4,1352,444,call,2020-11-12 19:12:26,LNEQ3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0748,3200.0,2.4,1352,444,call,2020-11-12 19:11:39,LNEQ3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0636,3250.0,2.4,1352,444,call,2020-11-12 19:12:33,LNEQ3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0649,3300.0,2.4,1352,444,call,2020-11-12 19:12:49,LNEQ3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0606,3350.0,2.4,1352,444,call,2020-11-12 19:13:15,LNEQ3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0567,3400.0,2.4,1352,444,call,2020-11-12 19:12:13,LNEQ3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0531,3450.0,2.4,1352,444,call,2020-11-12 19:13:03,LNEQ3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0448,3500.0,2.4,1352,444,call,2020-11-12 19:11:45,LNEQ3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.0469999999999997,350.0,2.4,1352,444,call,2020-11-12 19:12:14,LNEQ3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0467,3550.0,2.4,1352,444,call,2020-11-12 19:12:46,LNEQ3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0439,3600.0,2.4,1352,444,call,2020-11-12 19:13:02,LNEQ3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0413,3650.0,2.4,1352,444,call,2020-11-12 19:13:12,LNEQ3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0346,3700.0,2.4,1352,444,call,2020-11-12 19:11:30,LNEQ3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0326,3750.0,2.4,1352,444,call,2020-11-12 19:13:04,LNEQ3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0346,3800.0,2.4,1352,444,call,2020-11-12 19:11:16,LNEQ3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0328,3850.0,2.4,1352,444,call,2020-11-12 19:13:16,LNEQ3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.031,3900.0,2.4,1352,444,call,2020-11-12 19:12:46,LNEQ3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0294,3950.0,2.4,1352,444,call,2020-11-12 19:12:29,LNEQ3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0245,4000.0,2.4,1352,444,call,2020-11-12 19:12:28,LNEQ3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.9969999999999999,400.0,2.4,1352,444,call,2020-11-12 19:12:22,LNEQ3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0263,4050.0,2.4,1352,444,call,2020-11-12 19:11:44,LNEQ3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0248,4100.0,2.4,1352,444,call,2020-11-12 19:12:30,LNEQ3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0234,4150.0,2.4,1352,444,call,2020-11-12 19:11:39,LNEQ3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0221,4200.0,2.4,1352,444,call,2020-11-12 19:12:35,LNEQ3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0209,4250.0,2.4,1352,444,call,2020-11-12 19:13:28,LNEQ3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0198,4300.0,2.4,1352,444,call,2020-11-12 19:12:42,LNEQ3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0187,4350.0,2.4,1352,444,call,2020-11-12 19:13:20,LNEQ3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0177,4400.0,2.4,1352,444,call,2020-11-12 19:11:33,LNEQ3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0168,4450.0,2.4,1352,444,call,2020-11-12 19:12:45,LNEQ3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0136,4500.0,2.4,1352,444,call,2020-11-12 19:13:28,LNEQ3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.9469999999999998,450.0,2.4,1352,444,call,2020-11-12 19:13:17,LNEQ3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0151,4550.0,2.4,1352,444,call,2020-11-12 19:11:42,LNEQ3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0143,4600.0,2.4,1352,444,call,2020-11-12 19:11:14,LNEQ3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0135,4650.0,2.4,1352,444,call,2020-11-12 19:13:05,LNEQ3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0109,4700.0,2.4,1352,444,call,2020-11-12 19:11:13,LNEQ3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0122,4750.0,2.4,1352,444,call,2020-11-12 19:11:39,LNEQ3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0115,4800.0,2.4,1352,444,call,2020-11-12 19:12:38,LNEQ3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.011000000000000001,4850.0,2.4,1352,444,call,2020-11-12 19:12:17,LNEQ3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0087,4900.0,2.4,1352,444,call,2020-11-12 19:12:34,LNEQ3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0083,4950.0,2.4,1352,444,call,2020-11-12 19:12:23,LNEQ3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0078,5000.0,2.4,1352,444,call,2020-11-12 19:12:18,LNEQ3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.8969999999999998,500.0,2.4,1352,444,call,2020-11-12 19:12:24,LNEQ3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0089,5050.0,2.4,1352,444,call,2020-11-12 19:12:23,LNEQ3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.347,50.0,2.4,1352,444,call,2020-11-12 19:12:22,LNEQ3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0084,5100.0,2.4,1352,444,call,2020-11-12 19:12:22,LNEQ3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.008,5150.0,2.4,1352,444,call,2020-11-12 19:11:37,LNEQ3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0076,5200.0,2.4,1352,444,call,2020-11-12 19:11:50,LNEQ3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0059,5250.0,2.4,1352,444,call,2020-11-12 19:12:15,LNEQ3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0068,5300.0,2.4,1352,444,call,2020-11-12 19:12:05,LNEQ3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0064,5350.0,2.4,1352,444,call,2020-11-12 19:12:59,LNEQ3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.006,5400.0,2.4,1352,444,call,2020-11-12 19:12:34,LNEQ3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0057,5450.0,2.4,1352,444,call,2020-11-12 19:12:04,LNEQ3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0044,5500.0,2.4,1352,444,call,2020-11-12 19:11:34,LNEQ3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.847,550.0,2.4,1352,444,call,2020-11-12 19:12:47,LNEQ3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.005,5550.0,2.4,1352,444,call,2020-11-12 19:13:04,LNEQ3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0047,5600.0,2.4,1352,444,call,2020-11-12 19:13:01,LNEQ3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0045,5650.0,2.4,1352,444,call,2020-11-12 19:13:08,LNEQ3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0042,5700.0,2.4,1352,444,call,2020-11-12 19:12:52,LNEQ3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0039,5750.0,2.4,1352,444,call,2020-11-12 19:13:24,LNEQ3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0037,5800.0,2.4,1352,444,call,2020-11-12 19:11:11,LNEQ3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0035,5850.0,2.4,1352,444,call,2020-11-12 19:12:15,LNEQ3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0033,5900.0,2.4,1352,444,call,2020-11-12 19:11:53,LNEQ3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0031,5950.0,2.4,1352,444,call,2020-11-12 19:12:00,LNEQ3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0024,6000.0,2.4,1352,444,call,2020-11-12 19:11:36,LNEQ3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.797,600.0,2.4,1352,444,call,2020-11-12 19:13:25,LNEQ3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0028,6050.0,2.4,1352,444,call,2020-11-12 19:12:47,LNEQ3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0026,6100.0,2.4,1352,444,call,2020-11-12 19:12:57,LNEQ3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0024,6150.0,2.4,1352,444,call,2020-11-12 19:11:34,LNEQ3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0023,6200.0,2.4,1352,444,call,2020-11-12 19:11:39,LNEQ3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0022,6250.0,2.4,1352,444,call,2020-11-12 19:12:07,LNEQ3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.002,6300.0,2.4,1352,444,call,2020-11-12 19:12:17,LNEQ3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0019,6350.0,2.4,1352,444,call,2020-11-12 19:11:30,LNEQ3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0018,6400.0,2.4,1352,444,call,2020-11-12 19:11:43,LNEQ3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0017,6450.0,2.4,1352,444,call,2020-11-12 19:11:27,LNEQ3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0016,6500.0,2.4,1352,444,call,2020-11-12 19:12:08,LNEQ3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.7469999999999999,650.0,2.4,1352,444,call,2020-11-12 19:13:17,LNEQ3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0015,6550.0,2.4,1352,444,call,2020-11-12 19:12:50,LNEQ3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0014,6600.0,2.4,1352,444,call,2020-11-12 19:12:38,LNEQ3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0014,6650.0,2.4,1352,444,call,2020-11-12 19:12:23,LNEQ3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0013,6700.0,2.4,1352,444,call,2020-11-12 19:13:18,LNEQ3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.001,6750.0,2.4,1352,444,call,2020-11-12 19:11:35,LNEQ3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0011,6800.0,2.4,1352,444,call,2020-11-12 19:12:40,LNEQ3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0011,6850.0,2.4,1352,444,call,2020-11-12 19:12:21,LNEQ3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.001,6900.0,2.4,1352,444,call,2020-11-12 19:11:25,LNEQ3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0009,6950.0,2.4,1352,444,call,2020-11-12 19:12:35,LNEQ3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0009,7000.0,2.4,1352,444,call,2020-11-12 19:12:55,LNEQ3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.6969999999999998,700.0,2.4,1352,444,call,2020-11-12 19:13:10,LNEQ3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0008,7050.0,2.4,1352,444,call,2020-11-12 19:12:00,LNEQ3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0008,7100.0,2.4,1352,444,call,2020-11-12 19:11:12,LNEQ3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0007,7150.0,2.4,1352,444,call,2020-11-12 19:12:41,LNEQ3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0007,7200.0,2.4,1352,444,call,2020-11-12 19:12:50,LNEQ3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0007,7250.0,2.4,1352,444,call,2020-11-12 19:12:58,LNEQ3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0006,7300.0,2.4,1352,444,call,2020-11-12 19:11:13,LNEQ3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0006,7350.0,2.4,1352,444,call,2020-11-12 19:12:09,LNEQ3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0005,7400.0,2.4,1352,444,call,2020-11-12 19:12:54,LNEQ3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0005,7450.0,2.4,1352,444,call,2020-11-12 19:13:04,LNEQ3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0005,7500.0,2.4,1352,444,call,2020-11-12 19:12:48,LNEQ3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.6469999999999998,750.0,2.4,1352,444,call,2020-11-12 19:11:55,LNEQ3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0004,7750.0,2.4,1352,444,call,2020-11-12 19:11:15,LNEQ3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0003,8000.0,2.4,1352,444,call,2020-11-12 19:12:10,LNEQ3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.597,800.0,2.4,1352,444,call,2020-11-12 19:13:07,LNEQ3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0002,8250.0,2.4,1352,444,call,2020-11-12 19:13:19,LNEQ3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,8500.0,2.4,1352,444,call,2020-11-12 19:11:41,LNEQ3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.5471,850.0,2.4,1352,444,call,2020-11-12 19:12:36,LNEQ3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,8750.0,2.4,1352,444,call,2020-11-12 19:12:27,LNEQ3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,9000.0,2.4,1352,444,call,2020-11-12 19:12:11,LNEQ3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.4971,900.0,2.4,1352,444,call,2020-11-12 19:12:24,LNEQ3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,9250.0,2.4,1352,444,call,2020-11-12 19:11:42,LNEQ3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,9500.0,2.4,1352,444,call,2020-11-12 19:12:55,LNEQ3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.4472,950.0,2.4,1352,444,call,2020-11-12 19:12:41,LNEQ3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,9750.0,2.4,1352,444,call,2020-11-12 19:13:27,LNEQ3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,7.603,10000.0,2.4,1352,444,put,2020-11-12 19:12:57,LNEQ3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0004,1000.0,2.4,1352,444,put,2020-11-12 19:13:21,LNEQ3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,100.0,2.4,1352,444,put,2020-11-12 19:13:26,LNEQ3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,7.853,10250.0,2.4,1352,444,put,2020-11-12 19:13:15,LNEQ3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,8.103,10500.0,2.4,1352,444,put,2020-11-12 19:12:23,LNEQ3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0007,1050.0,2.4,1352,444,put,2020-11-12 19:13:23,LNEQ3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,8.353,10750.0,2.4,1352,444,put,2020-11-12 19:13:21,LNEQ3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,8.603,11000.0,2.4,1352,444,put,2020-11-12 19:13:20,LNEQ3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0011,1100.0,2.4,1352,444,put,2020-11-12 19:11:34,LNEQ3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,8.853,11250.0,2.4,1352,444,put,2020-11-12 19:13:15,LNEQ3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,9.103,11500.0,2.4,1352,444,put,2020-11-12 19:11:11,LNEQ3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0017,1150.0,2.4,1352,444,put,2020-11-12 19:12:38,LNEQ3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,9.353,11750.0,2.4,1352,444,put,2020-11-12 19:12:25,LNEQ3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,9.603,12000.0,2.4,1352,444,put,2020-11-12 19:11:43,LNEQ3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0026,1200.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,9.853,12250.0,2.4,1352,444,put,2020-11-12 19:12:19,LNEQ3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,10.103,12500.0,2.4,1352,444,put,2020-11-12 19:12:35,LNEQ3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0038,1250.0,2.4,1352,444,put,2020-11-12 19:11:14,LNEQ3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,10.353,12750.0,2.4,1352,444,put,2020-11-12 19:13:10,LNEQ3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,10.603,13000.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0054,1300.0,2.4,1352,444,put,2020-11-12 19:12:25,LNEQ3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,10.853,13250.0,2.4,1352,444,put,2020-11-12 19:11:43,LNEQ3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,11.103,13500.0,2.4,1352,444,put,2020-11-12 19:12:10,LNEQ3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0075,1350.0,2.4,1352,444,put,2020-11-12 19:11:55,LNEQ3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,11.353,13750.0,2.4,1352,444,put,2020-11-12 19:13:03,LNEQ3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,11.603,14000.0,2.4,1352,444,put,2020-11-12 19:11:39,LNEQ3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0102,1400.0,2.4,1352,444,put,2020-11-12 19:13:02,LNEQ3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,11.853,14250.0,2.4,1352,444,put,2020-11-12 19:13:30,LNEQ3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,12.103,14500.0,2.4,1352,444,put,2020-11-12 19:11:28,LNEQ3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0135,1450.0,2.4,1352,444,put,2020-11-12 19:11:54,LNEQ3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,12.353,14750.0,2.4,1352,444,put,2020-11-12 19:12:42,LNEQ3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,12.603,15000.0,2.4,1352,444,put,2020-11-12 19:11:14,LNEQ3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0153,1500.0,2.4,1352,444,put,2020-11-12 19:12:47,LNEQ3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,150.0,2.4,1352,444,put,2020-11-12 19:13:15,LNEQ3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,12.853,15250.0,2.4,1352,444,put,2020-11-12 19:12:00,LNEQ3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,13.103,15500.0,2.4,1352,444,put,2020-11-12 19:11:55,LNEQ3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0217,1550.0,2.4,1352,444,put,2020-11-12 19:11:14,LNEQ3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,13.353,15750.0,2.4,1352,444,put,2020-11-12 19:12:25,LNEQ3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,13.603,16000.0,2.4,1352,444,put,2020-11-12 19:11:40,LNEQ3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0265,1600.0,2.4,1352,444,put,2020-11-12 19:12:14,LNEQ3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,13.853,16250.0,2.4,1352,444,put,2020-11-12 19:11:34,LNEQ3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,14.103,16500.0,2.4,1352,444,put,2020-11-12 19:11:12,LNEQ3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.032,1650.0,2.4,1352,444,put,2020-11-12 19:12:41,LNEQ3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,14.353,16750.0,2.4,1352,444,put,2020-11-12 19:11:44,LNEQ3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,14.603,17000.0,2.4,1352,444,put,2020-11-12 19:11:13,LNEQ3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0384,1700.0,2.4,1352,444,put,2020-11-12 19:11:51,LNEQ3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,14.853,17250.0,2.4,1352,444,put,2020-11-12 19:11:41,LNEQ3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0414,1750.0,2.4,1352,444,put,2020-11-12 19:12:57,LNEQ3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0535,1800.0,2.4,1352,444,put,2020-11-12 19:12:18,LNEQ3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0625,1850.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0663,1900.0,2.4,1352,444,put,2020-11-12 19:12:37,LNEQ3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0847,1950.0,2.4,1352,444,put,2020-11-12 19:11:35,LNEQ3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0911,2000.0,2.4,1352,444,put,2020-11-12 19:12:00,LNEQ3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,200.0,2.4,1352,444,put,2020-11-12 19:11:52,LNEQ3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1144,2050.0,2.4,1352,444,put,2020-11-12 19:12:28,LNEQ3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1322,2100.0,2.4,1352,444,put,2020-11-12 19:11:58,LNEQ3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1515,2150.0,2.4,1352,444,put,2020-11-12 19:12:26,LNEQ3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.1724,2200.0,2.4,1352,444,put,2020-11-12 19:11:15,LNEQ3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.185,2250.0,2.4,1352,444,put,2020-11-12 19:12:16,LNEQ3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.2089,2300.0,2.4,1352,444,put,2020-11-12 19:13:01,LNEQ3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.2345,2350.0,2.4,1352,444,put,2020-11-12 19:12:19,LNEQ3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.2398,2360.0,2.4,1352,444,put,2020-11-12 19:11:55,LNEQ3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.2616,2400.0,2.4,1352,444,put,2020-11-12 19:11:45,LNEQ3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.2954,2440.0,2.4,1352,444,put,2020-11-12 19:11:45,LNEQ3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.2902,2450.0,2.4,1352,444,put,2020-11-12 19:11:47,LNEQ3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.3204,2500.0,2.4,1352,444,put,2020-11-12 19:11:29,LNEQ3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,250.0,2.4,1352,444,put,2020-11-12 19:12:01,LNEQ3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.3636,2550.0,2.4,1352,444,put,2020-11-12 19:11:45,LNEQ3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.3767,2570.0,2.4,1352,444,put,2020-11-12 19:12:02,LNEQ3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.3834,2580.0,2.4,1352,444,put,2020-11-12 19:12:00,LNEQ3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.3968,2600.0,2.4,1352,444,put,2020-11-12 19:12:18,LNEQ3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.4036,2610.0,2.4,1352,444,put,2020-11-12 19:11:51,LNEQ3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.4194,2650.0,2.4,1352,444,put,2020-11-12 19:11:30,LNEQ3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.4455,2670.0,2.4,1352,444,put,2020-11-12 19:11:45,LNEQ3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.4553,2700.0,2.4,1352,444,put,2020-11-12 19:11:13,LNEQ3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.4945,2730.0,2.4,1352,444,put,2020-11-12 19:12:18,LNEQ3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.4923,2750.0,2.4,1352,444,put,2020-11-12 19:12:34,LNEQ3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.5192,2770.0,2.4,1352,444,put,2020-11-12 19:11:32,LNEQ3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.5421,2800.0,2.4,1352,444,put,2020-11-12 19:12:07,LNEQ3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.5813,2850.0,2.4,1352,444,put,2020-11-12 19:11:33,LNEQ3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.6213,2900.0,2.4,1352,444,put,2020-11-12 19:11:12,LNEQ3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.6623,2950.0,2.4,1352,444,put,2020-11-12 19:11:34,LNEQ3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.7041,3000.0,2.4,1352,444,put,2020-11-12 19:12:54,LNEQ3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,300.0,2.4,1352,444,put,2020-11-12 19:12:02,LNEQ3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.7466,3050.0,2.4,1352,444,put,2020-11-12 19:11:30,LNEQ3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.7898,3100.0,2.4,1352,444,put,2020-11-12 19:11:32,LNEQ3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.8336,3150.0,2.4,1352,444,put,2020-11-12 19:11:12,LNEQ3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.8778,3200.0,2.4,1352,444,put,2020-11-12 19:13:20,LNEQ3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.9226,3250.0,2.4,1352,444,put,2020-11-12 19:12:33,LNEQ3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.9679,3300.0,2.4,1352,444,put,2020-11-12 19:12:25,LNEQ3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.0136,3350.0,2.4,1352,444,put,2020-11-12 19:13:21,LNEQ3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.0597,3400.0,2.4,1352,444,put,2020-11-12 19:11:35,LNEQ3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.1061,3450.0,2.4,1352,444,put,2020-11-12 19:11:13,LNEQ3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.1527,3500.0,2.4,1352,444,put,2020-11-12 19:12:42,LNEQ3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,350.0,2.4,1352,444,put,2020-11-12 19:12:06,LNEQ3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.1997,3550.0,2.4,1352,444,put,2020-11-12 19:11:13,LNEQ3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.2469,3600.0,2.4,1352,444,put,2020-11-12 19:12:49,LNEQ3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.2943,3650.0,2.4,1352,444,put,2020-11-12 19:11:38,LNEQ3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.3419,3700.0,2.4,1352,444,put,2020-11-12 19:11:30,LNEQ3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.3896,3750.0,2.4,1352,444,put,2020-11-12 19:13:04,LNEQ3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.4376,3800.0,2.4,1352,444,put,2020-11-12 19:12:04,LNEQ3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.4858,3850.0,2.4,1352,444,put,2020-11-12 19:12:44,LNEQ3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.534,3900.0,2.4,1352,444,put,2020-11-12 19:12:08,LNEQ3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.5824,3950.0,2.4,1352,444,put,2020-11-12 19:13:20,LNEQ3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.631,4000.0,2.4,1352,444,put,2020-11-12 19:12:28,LNEQ3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,400.0,2.4,1352,444,put,2020-11-12 19:13:02,LNEQ3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.6793,4050.0,2.4,1352,444,put,2020-11-12 19:12:32,LNEQ3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.7278,4100.0,2.4,1352,444,put,2020-11-12 19:11:40,LNEQ3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.7764,4150.0,2.4,1352,444,put,2020-11-12 19:12:29,LNEQ3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.8251,4200.0,2.4,1352,444,put,2020-11-12 19:11:41,LNEQ3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.8739,4250.0,2.4,1352,444,put,2020-11-12 19:13:17,LNEQ3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.9228,4300.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,1.9717,4350.0,2.4,1352,444,put,2020-11-12 19:11:13,LNEQ3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.0207,4400.0,2.4,1352,444,put,2020-11-12 19:11:54,LNEQ3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.0698,4450.0,2.4,1352,444,put,2020-11-12 19:12:46,LNEQ3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.119,4500.0,2.4,1352,444,put,2020-11-12 19:13:11,LNEQ3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,450.0,2.4,1352,444,put,2020-11-12 19:13:21,LNEQ3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.1681,4550.0,2.4,1352,444,put,2020-11-12 19:11:36,LNEQ3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.2173,4600.0,2.4,1352,444,put,2020-11-12 19:13:10,LNEQ3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.2665,4650.0,2.4,1352,444,put,2020-11-12 19:12:07,LNEQ3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.3158,4700.0,2.4,1352,444,put,2020-11-12 19:12:27,LNEQ3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.3652,4750.0,2.4,1352,444,put,2020-11-12 19:12:10,LNEQ3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.4145,4800.0,2.4,1352,444,put,2020-11-12 19:12:45,LNEQ3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.464,4850.0,2.4,1352,444,put,2020-11-12 19:11:35,LNEQ3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.5134,4900.0,2.4,1352,444,put,2020-11-12 19:12:34,LNEQ3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.5629,4950.0,2.4,1352,444,put,2020-11-12 19:12:23,LNEQ3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.6124,5000.0,2.4,1352,444,put,2020-11-12 19:12:18,LNEQ3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,500.0,2.4,1352,444,put,2020-11-12 19:11:36,LNEQ3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.6619,5050.0,2.4,1352,444,put,2020-11-12 19:11:53,LNEQ3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,50.0,2.4,1352,444,put,2020-11-12 19:13:27,LNEQ3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.7114,5100.0,2.4,1352,444,put,2020-11-12 19:11:56,LNEQ3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.761,5150.0,2.4,1352,444,put,2020-11-12 19:12:30,LNEQ3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.8106,5200.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.8478,5250.0,2.4,1352,444,put,2020-11-12 19:12:43,LNEQ3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.9098,5300.0,2.4,1352,444,put,2020-11-12 19:13:17,LNEQ3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,2.9594,5350.0,2.4,1352,444,put,2020-11-12 19:12:08,LNEQ3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.009,5400.0,2.4,1352,444,put,2020-11-12 19:11:39,LNEQ3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.0587,5450.0,2.4,1352,444,put,2020-11-12 19:11:25,LNEQ3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.0956,5500.0,2.4,1352,444,put,2020-11-12 19:11:18,LNEQ3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,550.0,2.4,1352,444,put,2020-11-12 19:13:01,LNEQ3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.158,5550.0,2.4,1352,444,put,2020-11-12 19:12:23,LNEQ3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.2077,5600.0,2.4,1352,444,put,2020-11-12 19:13:00,LNEQ3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.2575,5650.0,2.4,1352,444,put,2020-11-12 19:13:00,LNEQ3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.3072,5700.0,2.4,1352,444,put,2020-11-12 19:12:34,LNEQ3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.3569,5750.0,2.4,1352,444,put,2020-11-12 19:12:41,LNEQ3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.4067,5800.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.4565,5850.0,2.4,1352,444,put,2020-11-12 19:12:47,LNEQ3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.5063,5900.0,2.4,1352,444,put,2020-11-12 19:11:14,LNEQ3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.5561,5950.0,2.4,1352,444,put,2020-11-12 19:12:26,LNEQ3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.6059,6000.0,2.4,1352,444,put,2020-11-12 19:12:29,LNEQ3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,600.0,2.4,1352,444,put,2020-11-12 19:12:16,LNEQ3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.6558,6050.0,2.4,1352,444,put,2020-11-12 19:13:00,LNEQ3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.7056,6100.0,2.4,1352,444,put,2020-11-12 19:13:23,LNEQ3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.7554,6150.0,2.4,1352,444,put,2020-11-12 19:13:15,LNEQ3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.8053,6200.0,2.4,1352,444,put,2020-11-12 19:11:38,LNEQ3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.8552,6250.0,2.4,1352,444,put,2020-11-12 19:13:24,LNEQ3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.905,6300.0,2.4,1352,444,put,2020-11-12 19:12:57,LNEQ3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,3.9549,6350.0,2.4,1352,444,put,2020-11-12 19:12:18,LNEQ3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.0048,6400.0,2.4,1352,444,put,2020-11-12 19:13:22,LNEQ3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.0547,6450.0,2.4,1352,444,put,2020-11-12 19:12:03,LNEQ3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.1046,6500.0,2.4,1352,444,put,2020-11-12 19:12:31,LNEQ3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,650.0,2.4,1352,444,put,2020-11-12 19:12:01,LNEQ3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.1545,6550.0,2.4,1352,444,put,2020-11-12 19:12:37,LNEQ3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.2044,6600.0,2.4,1352,444,put,2020-11-12 19:11:44,LNEQ3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.2544,6650.0,2.4,1352,444,put,2020-11-12 19:12:06,LNEQ3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.3043,6700.0,2.4,1352,444,put,2020-11-12 19:12:30,LNEQ3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.3542,6750.0,2.4,1352,444,put,2020-11-12 19:11:28,LNEQ3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.4041,6800.0,2.4,1352,444,put,2020-11-12 19:12:42,LNEQ3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.4541,6850.0,2.4,1352,444,put,2020-11-12 19:11:52,LNEQ3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.504,6900.0,2.4,1352,444,put,2020-11-12 19:12:00,LNEQ3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.5539,6950.0,2.4,1352,444,put,2020-11-12 19:13:07,LNEQ3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.6039,7000.0,2.4,1352,444,put,2020-11-12 19:12:41,LNEQ3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,700.0,2.4,1352,444,put,2020-11-12 19:11:40,LNEQ3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.6538,7050.0,2.4,1352,444,put,2020-11-12 19:13:17,LNEQ3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.7038,7100.0,2.4,1352,444,put,2020-11-12 19:11:41,LNEQ3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.7537,7150.0,2.4,1352,444,put,2020-11-12 19:13:20,LNEQ3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.8037,7200.0,2.4,1352,444,put,2020-11-12 19:12:31,LNEQ3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.8537,7250.0,2.4,1352,444,put,2020-11-12 19:13:17,LNEQ3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.9036,7300.0,2.4,1352,444,put,2020-11-12 19:12:14,LNEQ3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,4.9536,7350.0,2.4,1352,444,put,2020-11-12 19:12:01,LNEQ3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,5.0035,7400.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,5.0535,7450.0,2.4,1352,444,put,2020-11-12 19:12:44,LNEQ3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,5.1035,7500.0,2.4,1352,444,put,2020-11-12 19:12:03,LNEQ3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,750.0,2.4,1352,444,put,2020-11-12 19:12:03,LNEQ3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,5.3534,7750.0,2.4,1352,444,put,2020-11-12 19:12:58,LNEQ3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,5.6033,8000.0,2.4,1352,444,put,2020-11-12 19:11:59,LNEQ3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,800.0,2.4,1352,444,put,2020-11-12 19:11:25,LNEQ3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,5.8532,8250.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,6.1031,8500.0,2.4,1352,444,put,2020-11-12 19:13:12,LNEQ3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,850.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,6.3531,8750.0,2.4,1352,444,put,2020-11-12 19:12:18,LNEQ3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,6.6031,9000.0,2.4,1352,444,put,2020-11-12 19:12:50,LNEQ3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0001,900.0,2.4,1352,444,put,2020-11-12 19:11:43,LNEQ3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,6.8531,9250.0,2.4,1352,444,put,2020-11-12 19:11:35,LNEQ3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,7.103,9500.0,2.4,1352,444,put,2020-11-12 19:12:16,LNEQ3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,0.0002,950.0,2.4,1352,444,put,2020-11-12 19:13:08,LNEQ3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2023-08-01,2020-11-12,7.353,9750.0,2.4,1352,444,put,2020-11-12 19:13:24,LNEQ3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51\r\n2024-08-01,2020-11-12,0.3816,2250.0,2.391,1352,444,call,2020-11-12 19:11:43,LNEQ4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.2692,2500.0,2.391,1352,444,call,2020-11-12 19:12:02,LNEQ4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.2331,2600.0,2.391,1352,444,call,2020-11-12 19:12:12,LNEQ4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.2164,2650.0,2.391,1352,444,call,2020-11-12 19:11:27,LNEQ4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.1873,2750.0,2.391,1352,444,call,2020-11-12 19:12:31,LNEQ4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.1615,2850.0,2.391,1352,444,call,2020-11-12 19:11:49,LNEQ4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.1299,3000.0,2.391,1352,444,call,2020-11-12 19:12:26,LNEQ4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.121,3050.0,2.391,1352,444,call,2020-11-12 19:11:27,LNEQ4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.0916,3250.0,2.391,1352,444,call,2020-11-12 19:12:49,LNEQ4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.0662,3500.0,2.391,1352,444,call,2020-11-12 19:12:30,LNEQ4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.0521,3700.0,2.391,1352,444,call,2020-11-12 19:11:35,LNEQ4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.0492,3750.0,2.391,1352,444,call,2020-11-12 19:11:51,LNEQ4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.0379,4000.0,2.391,1352,444,call,2020-11-12 19:12:29,LNEQ4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.0241,4500.0,2.391,1352,444,call,2020-11-12 19:11:12,LNEQ4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.0202,4700.0,2.391,1352,444,call,2020-11-12 19:13:22,LNEQ4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.0157,5000.0,2.391,1352,444,call,2020-11-12 19:12:28,LNEQ4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.0151,5050.0,2.391,1352,444,call,2020-11-12 19:12:26,LNEQ4 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.0124,5300.0,2.391,1352,444,call,2020-11-12 19:13:10,LNEQ4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.0041,6750.0,2.391,1352,444,call,2020-11-12 19:12:59,LNEQ4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.2413,2250.0,2.391,1352,444,put,2020-11-12 19:11:43,LNEQ4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.3775,2500.0,2.391,1352,444,put,2020-11-12 19:13:22,LNEQ4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.4485,2600.0,2.391,1352,444,put,2020-11-12 19:12:12,LNEQ4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.4742,2650.0,2.391,1352,444,put,2020-11-12 19:11:27,LNEQ4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.5529999999999999,2750.0,2.391,1352,444,put,2020-11-12 19:12:31,LNEQ4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.6274,2850.0,2.391,1352,444,put,2020-11-12 19:11:49,LNEQ4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.7458,3000.0,2.391,1352,444,put,2020-11-12 19:12:26,LNEQ4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.787,3050.0,2.391,1352,444,put,2020-11-12 19:11:27,LNEQ4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,0.9574,3250.0,2.391,1352,444,put,2020-11-12 19:12:49,LNEQ4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,1.1819,3500.0,2.391,1352,444,put,2020-11-12 19:12:55,LNEQ4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,1.3678,3700.0,2.391,1352,444,put,2020-11-12 19:11:35,LNEQ4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,1.4149,3750.0,2.391,1352,444,put,2020-11-12 19:11:51,LNEQ4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,1.6534,4000.0,2.391,1352,444,put,2020-11-12 19:12:29,LNEQ4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,2.1394,4500.0,2.391,1352,444,put,2020-11-12 19:13:28,LNEQ4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,2.3355,4700.0,2.391,1352,444,put,2020-11-12 19:13:03,LNEQ4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,2.6309,5000.0,2.391,1352,444,put,2020-11-12 19:12:32,LNEQ4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,2.6803,5050.0,2.391,1352,444,put,2020-11-12 19:12:26,LNEQ4 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,2.9028,5300.0,2.391,1352,444,put,2020-11-12 19:13:30,LNEQ4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-08-01,2020-11-12,4.3692,6750.0,2.391,1352,444,put,2020-11-12 19:13:23,LNEQ4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2025-08-01,2020-11-12,0.4204,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEQ5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,0.3144,2500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEQ5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,0.282,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:11,LNEQ5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,0.2404,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEQ5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,0.1915,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:12,LNEQ5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,0.1343,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:59,LNEQ5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,0.1043,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEQ5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,0.0556,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:08,LNEQ5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,0.0507,5150.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEQ5 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,0.0189,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:13,LNEQ5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,0.273,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEQ5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,0.4158,2500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEQ5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,0.489,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:35,LNEQ5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,0.5972,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEQ5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,0.7979999999999999,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:13,LNEQ5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,1.2413,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:24,LNEQ5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,1.7113,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEQ5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,2.6627,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:45,LNEQ5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,2.8078,5150.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEQ5 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-08-01,2020-11-12,4.376,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEQ5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-08-01,2020-11-12,0.4524,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEQ6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.3092,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:57,LNEQ6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.2613,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEQ6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.2008,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEQ6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.1562,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEQ6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.1244,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:10,LNEQ6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.08199999999999999,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEQ6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.0481,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEQ6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.0447,5200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEQ6 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.0312,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEQ6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.0225,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:26,LNEQ6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.2836,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEQ6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.4952,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:23,LNEQ6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.5979,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEQ6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.7873,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEQ6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,0.9925,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:43,LNEQ6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,1.2104,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:09,LNEQ6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,1.6679,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEQ6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,2.6337,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEQ6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,2.8305,5200.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEQ6 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,3.6172,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEQ6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-08-01,2020-11-12,4.3584,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:08,LNEQ6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2021-09-01,2020-11-12,0.0001,10000.0,2.927,1352,444,call,2020-11-12 19:13:09,LNEU1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.8731,1000.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.773,100.0,2.927,1352,444,call,2020-11-12 19:11:18,LNEU1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,10250.0,2.927,1352,444,call,2020-11-12 19:13:09,LNEU1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,10500.0,2.927,1352,444,call,2020-11-12 19:11:20,LNEU1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.8231,1050.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,10750.0,2.927,1352,444,call,2020-11-12 19:11:47,LNEU1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,11000.0,2.927,1352,444,call,2020-11-12 19:11:31,LNEU1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.7732,1100.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,11250.0,2.927,1352,444,call,2020-11-12 19:12:01,LNEU1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,11500.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.7233,1150.0,2.927,1352,444,call,2020-11-12 19:12:08,LNEU1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,11750.0,2.927,1352,444,call,2020-11-12 19:12:50,LNEU1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,12000.0,2.927,1352,444,call,2020-11-12 19:11:48,LNEU1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.6735,1200.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,12250.0,2.927,1352,444,call,2020-11-12 19:12:24,LNEU1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,12500.0,2.927,1352,444,call,2020-11-12 19:13:01,LNEU1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.6238,1250.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,12750.0,2.927,1352,444,call,2020-11-12 19:11:24,LNEU1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,13000.0,2.927,1352,444,call,2020-11-12 19:13:22,LNEU1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.5742,1300.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,13250.0,2.927,1352,444,call,2020-11-12 19:13:25,LNEU1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,13500.0,2.927,1352,444,call,2020-11-12 19:13:27,LNEU1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.5248,1350.0,2.927,1352,444,call,2020-11-12 19:12:20,LNEU1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,13750.0,2.927,1352,444,call,2020-11-12 19:11:46,LNEU1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,14000.0,2.927,1352,444,call,2020-11-12 19:11:58,LNEU1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.4756,1400.0,2.927,1352,444,call,2020-11-12 19:12:04,LNEU1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,14250.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,14500.0,2.927,1352,444,call,2020-11-12 19:11:14,LNEU1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.4266,1450.0,2.927,1352,444,call,2020-11-12 19:13:24,LNEU1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,14750.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,15000.0,2.927,1352,444,call,2020-11-12 19:12:41,LNEU1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.3779,1500.0,2.927,1352,444,call,2020-11-12 19:11:48,LNEU1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.7230000000000003,150.0,2.927,1352,444,call,2020-11-12 19:12:27,LNEU1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,15250.0,2.927,1352,444,call,2020-11-12 19:13:25,LNEU1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,15500.0,2.927,1352,444,call,2020-11-12 19:12:24,LNEU1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.3293,1550.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,15750.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,16000.0,2.927,1352,444,call,2020-11-12 19:11:49,LNEU1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.2812,1600.0,2.927,1352,444,call,2020-11-12 19:12:17,LNEU1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,16250.0,2.927,1352,444,call,2020-11-12 19:11:24,LNEU1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,16500.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.2333,1650.0,2.927,1352,444,call,2020-11-12 19:12:00,LNEU1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,16750.0,2.927,1352,444,call,2020-11-12 19:12:51,LNEU1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,17000.0,2.927,1352,444,call,2020-11-12 19:11:55,LNEU1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.186,1700.0,2.927,1352,444,call,2020-11-12 19:12:02,LNEU1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,17250.0,2.927,1352,444,call,2020-11-12 19:11:22,LNEU1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,17500.0,2.927,1352,444,call,2020-11-12 19:11:34,LNEU1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.1391,1750.0,2.927,1352,444,call,2020-11-12 19:12:40,LNEU1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,17750.0,2.927,1352,444,call,2020-11-12 19:11:33,LNEU1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,18000.0,2.927,1352,444,call,2020-11-12 19:11:31,LNEU1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.0926,1800.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.0467,1850.0,2.927,1352,444,call,2020-11-12 19:11:34,LNEU1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.0014,1900.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.9568,1950.0,2.927,1352,444,call,2020-11-12 19:13:28,LNEU1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.9129,2000.0,2.927,1352,444,call,2020-11-12 19:13:22,LNEU1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.673,200.0,2.927,1352,444,call,2020-11-12 19:11:57,LNEU1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.8697,2050.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.8273,2100.0,2.927,1352,444,call,2020-11-12 19:11:39,LNEU1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.794,2140.0,2.927,1352,444,call,2020-11-12 19:12:17,LNEU1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.7858,2150.0,2.927,1352,444,call,2020-11-12 19:12:24,LNEU1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.7451,2200.0,2.927,1352,444,call,2020-11-12 19:11:14,LNEU1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.7492,2250.0,2.927,1352,444,call,2020-11-12 19:12:38,LNEU1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.6976,2260.0,2.927,1352,444,call,2020-11-12 19:12:11,LNEU1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.7099,2300.0,2.927,1352,444,call,2020-11-12 19:13:04,LNEU1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.6793,2340.0,2.927,1352,444,call,2020-11-12 19:12:11,LNEU1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.6717,2350.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.6346,2400.0,2.927,1352,444,call,2020-11-12 19:11:17,LNEU1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.5782,2420.0,2.927,1352,444,call,2020-11-12 19:11:56,LNEU1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.5986,2450.0,2.927,1352,444,call,2020-11-12 19:12:08,LNEU1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.5915,2460.0,2.927,1352,444,call,2020-11-12 19:12:56,LNEU1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.5775,2480.0,2.927,1352,444,call,2020-11-12 19:12:22,LNEU1 C2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.5637,2500.0,2.927,1352,444,call,2020-11-12 19:13:05,LNEU1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.623,250.0,2.927,1352,444,call,2020-11-12 19:13:15,LNEU1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.516,2510.0,2.927,1352,444,call,2020-11-12 19:13:17,LNEU1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.5434,2530.0,2.927,1352,444,call,2020-11-12 19:12:23,LNEU1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.53,2550.0,2.927,1352,444,call,2020-11-12 19:11:41,LNEU1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.4975,2600.0,2.927,1352,444,call,2020-11-12 19:11:22,LNEU1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.4786,2630.0,2.927,1352,444,call,2020-11-12 19:12:23,LNEU1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.4663,2650.0,2.927,1352,444,call,2020-11-12 19:12:24,LNEU1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.4362,2700.0,2.927,1352,444,call,2020-11-12 19:11:19,LNEU1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.4075,2750.0,2.927,1352,444,call,2020-11-12 19:11:59,LNEU1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.3908,2780.0,2.927,1352,444,call,2020-11-12 19:11:40,LNEU1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.3799,2800.0,2.927,1352,444,call,2020-11-12 19:13:27,LNEU1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.3692,2820.0,2.927,1352,444,call,2020-11-12 19:12:07,LNEU1 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.3536,2850.0,2.927,1352,444,call,2020-11-12 19:12:33,LNEU1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.3434,2870.0,2.927,1352,444,call,2020-11-12 19:11:47,LNEU1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.3285,2900.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.3237,2910.0,2.927,1352,444,call,2020-11-12 19:12:13,LNEU1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.3048,2950.0,2.927,1352,444,call,2020-11-12 19:13:18,LNEU1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.2823,3000.0,2.927,1352,444,call,2020-11-12 19:11:58,LNEU1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.573,300.0,2.927,1352,444,call,2020-11-12 19:12:27,LNEU1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.2611,3050.0,2.927,1352,444,call,2020-11-12 19:12:33,LNEU1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.257,3060.0,2.927,1352,444,call,2020-11-12 19:12:22,LNEU1 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.2411,3100.0,2.927,1352,444,call,2020-11-12 19:12:15,LNEU1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.2224,3150.0,2.927,1352,444,call,2020-11-12 19:13:15,LNEU1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.2153,3170.0,2.927,1352,444,call,2020-11-12 19:11:29,LNEU1 C3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.2048,3200.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1948,3230.0,2.927,1352,444,call,2020-11-12 19:12:27,LNEU1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1884,3250.0,2.927,1352,444,call,2020-11-12 19:12:36,LNEU1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1731,3300.0,2.927,1352,444,call,2020-11-12 19:12:05,LNEU1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1674,3320.0,2.927,1352,444,call,2020-11-12 19:13:18,LNEU1 C3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1593,3350.0,2.927,1352,444,call,2020-11-12 19:11:43,LNEU1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1467,3400.0,2.927,1352,444,call,2020-11-12 19:11:33,LNEU1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1351,3450.0,2.927,1352,444,call,2020-11-12 19:11:40,LNEU1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1286,3480.0,2.927,1352,444,call,2020-11-12 19:11:28,LNEU1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1244,3500.0,2.927,1352,444,call,2020-11-12 19:13:04,LNEU1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.523,350.0,2.927,1352,444,call,2020-11-12 19:11:27,LNEU1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1145,3550.0,2.927,1352,444,call,2020-11-12 19:13:20,LNEU1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1053,3600.0,2.927,1352,444,call,2020-11-12 19:12:31,LNEU1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0968,3650.0,2.927,1352,444,call,2020-11-12 19:11:11,LNEU1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.08900000000000001,3700.0,2.927,1352,444,call,2020-11-12 19:12:53,LNEU1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.08199999999999999,3750.0,2.927,1352,444,call,2020-11-12 19:11:47,LNEU1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0671,3800.0,2.927,1352,444,call,2020-11-12 19:13:17,LNEU1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0621,3850.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0645,3900.0,2.927,1352,444,call,2020-11-12 19:12:39,LNEU1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0534,3950.0,2.927,1352,444,call,2020-11-12 19:11:55,LNEU1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0553,4000.0,2.927,1352,444,call,2020-11-12 19:12:18,LNEU1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.4730000000000003,400.0,2.927,1352,444,call,2020-11-12 19:12:26,LNEU1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0461,4050.0,2.927,1352,444,call,2020-11-12 19:13:14,LNEU1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0429,4100.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0399,4150.0,2.927,1352,444,call,2020-11-12 19:12:45,LNEU1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0372,4200.0,2.927,1352,444,call,2020-11-12 19:11:49,LNEU1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.038,4250.0,2.927,1352,444,call,2020-11-12 19:11:35,LNEU1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0324,4300.0,2.927,1352,444,call,2020-11-12 19:13:03,LNEU1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0303,4350.0,2.927,1352,444,call,2020-11-12 19:11:58,LNEU1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0284,4400.0,2.927,1352,444,call,2020-11-12 19:12:56,LNEU1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0266,4450.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0268,4500.0,2.927,1352,444,call,2020-11-12 19:13:02,LNEU1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.423,450.0,2.927,1352,444,call,2020-11-12 19:13:08,LNEU1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0233,4550.0,2.927,1352,444,call,2020-11-12 19:11:56,LNEU1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0218,4600.0,2.927,1352,444,call,2020-11-12 19:12:22,LNEU1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0205,4650.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0204,4700.0,2.927,1352,444,call,2020-11-12 19:12:31,LNEU1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0191,4750.0,2.927,1352,444,call,2020-11-12 19:13:07,LNEU1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0169,4800.0,2.927,1352,444,call,2020-11-12 19:12:31,LNEU1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0159,4850.0,2.927,1352,444,call,2020-11-12 19:11:28,LNEU1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0149,4900.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.013999999999999999,4950.0,2.927,1352,444,call,2020-11-12 19:13:11,LNEU1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0138,5000.0,2.927,1352,444,call,2020-11-12 19:12:09,LNEU1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.373,500.0,2.927,1352,444,call,2020-11-12 19:12:27,LNEU1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0124,5050.0,2.927,1352,444,call,2020-11-12 19:13:30,LNEU1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.823,50.0,2.927,1352,444,call,2020-11-12 19:12:05,LNEU1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0117,5100.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.011000000000000001,5150.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0108,5200.0,2.927,1352,444,call,2020-11-12 19:12:59,LNEU1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0098,5250.0,2.927,1352,444,call,2020-11-12 19:12:18,LNEU1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0093,5300.0,2.927,1352,444,call,2020-11-12 19:11:45,LNEU1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0087,5350.0,2.927,1352,444,call,2020-11-12 19:11:47,LNEU1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0082,5400.0,2.927,1352,444,call,2020-11-12 19:12:05,LNEU1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0078,5450.0,2.927,1352,444,call,2020-11-12 19:11:15,LNEU1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0075,5500.0,2.927,1352,444,call,2020-11-12 19:11:26,LNEU1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.323,550.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0069,5550.0,2.927,1352,444,call,2020-11-12 19:13:28,LNEU1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0065,5600.0,2.927,1352,444,call,2020-11-12 19:11:24,LNEU1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0062,5650.0,2.927,1352,444,call,2020-11-12 19:11:55,LNEU1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0058,5700.0,2.927,1352,444,call,2020-11-12 19:11:49,LNEU1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0055,5750.0,2.927,1352,444,call,2020-11-12 19:13:07,LNEU1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0052,5800.0,2.927,1352,444,call,2020-11-12 19:12:58,LNEU1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.005,5850.0,2.927,1352,444,call,2020-11-12 19:12:48,LNEU1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0047,5900.0,2.927,1352,444,call,2020-11-12 19:12:27,LNEU1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0044,5950.0,2.927,1352,444,call,2020-11-12 19:12:51,LNEU1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0044,6000.0,2.927,1352,444,call,2020-11-12 19:13:04,LNEU1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.273,600.0,2.927,1352,444,call,2020-11-12 19:13:12,LNEU1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.004,6050.0,2.927,1352,444,call,2020-11-12 19:11:12,LNEU1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0038,6100.0,2.927,1352,444,call,2020-11-12 19:12:53,LNEU1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0036,6150.0,2.927,1352,444,call,2020-11-12 19:12:11,LNEU1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0034,6200.0,2.927,1352,444,call,2020-11-12 19:11:14,LNEU1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0032,6250.0,2.927,1352,444,call,2020-11-12 19:12:34,LNEU1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0031,6300.0,2.927,1352,444,call,2020-11-12 19:11:56,LNEU1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0029,6350.0,2.927,1352,444,call,2020-11-12 19:12:46,LNEU1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0028,6400.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0026,6450.0,2.927,1352,444,call,2020-11-12 19:13:28,LNEU1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0025,6500.0,2.927,1352,444,call,2020-11-12 19:12:32,LNEU1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.2230000000000003,650.0,2.927,1352,444,call,2020-11-12 19:12:54,LNEU1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0024,6550.0,2.927,1352,444,call,2020-11-12 19:12:24,LNEU1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0023,6600.0,2.927,1352,444,call,2020-11-12 19:13:05,LNEU1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0022,6650.0,2.927,1352,444,call,2020-11-12 19:13:11,LNEU1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0021,6700.0,2.927,1352,444,call,2020-11-12 19:12:58,LNEU1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0021,6750.0,2.927,1352,444,call,2020-11-12 19:13:00,LNEU1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0019,6800.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0018,6850.0,2.927,1352,444,call,2020-11-12 19:13:13,LNEU1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0017,6900.0,2.927,1352,444,call,2020-11-12 19:12:43,LNEU1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0016,6950.0,2.927,1352,444,call,2020-11-12 19:11:14,LNEU1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0017,7000.0,2.927,1352,444,call,2020-11-12 19:13:07,LNEU1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.173,700.0,2.927,1352,444,call,2020-11-12 19:12:17,LNEU1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0014,7050.0,2.927,1352,444,call,2020-11-12 19:11:32,LNEU1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0013,7100.0,2.927,1352,444,call,2020-11-12 19:11:31,LNEU1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0013,7150.0,2.927,1352,444,call,2020-11-12 19:12:50,LNEU1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0012,7200.0,2.927,1352,444,call,2020-11-12 19:12:07,LNEU1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0011,7250.0,2.927,1352,444,call,2020-11-12 19:11:27,LNEU1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.001,7300.0,2.927,1352,444,call,2020-11-12 19:13:25,LNEU1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.001,7350.0,2.927,1352,444,call,2020-11-12 19:13:30,LNEU1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0009,7400.0,2.927,1352,444,call,2020-11-12 19:11:22,LNEU1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0008,7450.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0008,7500.0,2.927,1352,444,call,2020-11-12 19:12:14,LNEU1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.123,750.0,2.927,1352,444,call,2020-11-12 19:13:19,LNEU1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0007,7550.0,2.927,1352,444,call,2020-11-12 19:13:19,LNEU1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0007,7600.0,2.927,1352,444,call,2020-11-12 19:12:10,LNEU1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0006,7650.0,2.927,1352,444,call,2020-11-12 19:13:05,LNEU1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0006,7700.0,2.927,1352,444,call,2020-11-12 19:11:47,LNEU1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0006,7750.0,2.927,1352,444,call,2020-11-12 19:12:42,LNEU1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0005,7800.0,2.927,1352,444,call,2020-11-12 19:13:07,LNEU1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0005,7850.0,2.927,1352,444,call,2020-11-12 19:11:14,LNEU1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0005,7900.0,2.927,1352,444,call,2020-11-12 19:12:58,LNEU1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0004,7950.0,2.927,1352,444,call,2020-11-12 19:11:23,LNEU1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0004,8000.0,2.927,1352,444,call,2020-11-12 19:11:42,LNEU1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.073,800.0,2.927,1352,444,call,2020-11-12 19:12:14,LNEU1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0004,8050.0,2.927,1352,444,call,2020-11-12 19:13:29,LNEU1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0003,8250.0,2.927,1352,444,call,2020-11-12 19:11:26,LNEU1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0002,8500.0,2.927,1352,444,call,2020-11-12 19:13:17,LNEU1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.023,850.0,2.927,1352,444,call,2020-11-12 19:11:25,LNEU1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0002,8750.0,2.927,1352,444,call,2020-11-12 19:11:41,LNEU1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,9000.0,2.927,1352,444,call,2020-11-12 19:13:06,LNEU1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.973,900.0,2.927,1352,444,call,2020-11-12 19:13:07,LNEU1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,9250.0,2.927,1352,444,call,2020-11-12 19:11:27,LNEU1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,9500.0,2.927,1352,444,call,2020-11-12 19:13:16,LNEU1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.923,950.0,2.927,1352,444,call,2020-11-12 19:11:16,LNEU1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,9750.0,2.927,1352,444,call,2020-11-12 19:13:06,LNEU1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,7.127000000000001,10000.0,2.927,1352,444,put,2020-11-12 19:12:58,LNEU1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,1000.0,2.927,1352,444,put,2020-11-12 19:11:21,LNEU1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,100.0,2.927,1352,444,put,2020-11-12 19:12:18,LNEU1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,7.377000000000001,10250.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,7.627000000000001,10500.0,2.927,1352,444,put,2020-11-12 19:12:34,LNEU1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,1050.0,2.927,1352,444,put,2020-11-12 19:13:03,LNEU1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,7.877000000000001,10750.0,2.927,1352,444,put,2020-11-12 19:11:39,LNEU1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,8.127,11000.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0002,1100.0,2.927,1352,444,put,2020-11-12 19:11:54,LNEU1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,8.377,11250.0,2.927,1352,444,put,2020-11-12 19:11:29,LNEU1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,8.627,11500.0,2.927,1352,444,put,2020-11-12 19:12:25,LNEU1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0003,1150.0,2.927,1352,444,put,2020-11-12 19:11:37,LNEU1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,8.877,11750.0,2.927,1352,444,put,2020-11-12 19:11:26,LNEU1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,9.127,12000.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0005,1200.0,2.927,1352,444,put,2020-11-12 19:13:05,LNEU1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,9.377,12250.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,9.627,12500.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0008,1250.0,2.927,1352,444,put,2020-11-12 19:11:24,LNEU1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,9.877,12750.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,10.127,13000.0,2.927,1352,444,put,2020-11-12 19:11:48,LNEU1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0012,1300.0,2.927,1352,444,put,2020-11-12 19:11:44,LNEU1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,10.377,13250.0,2.927,1352,444,put,2020-11-12 19:12:14,LNEU1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,10.627,13500.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0018,1350.0,2.927,1352,444,put,2020-11-12 19:12:06,LNEU1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,10.877,13750.0,2.927,1352,444,put,2020-11-12 19:13:17,LNEU1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,11.127,14000.0,2.927,1352,444,put,2020-11-12 19:12:40,LNEU1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0026,1400.0,2.927,1352,444,put,2020-11-12 19:11:15,LNEU1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,11.377,14250.0,2.927,1352,444,put,2020-11-12 19:12:24,LNEU1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,11.627,14500.0,2.927,1352,444,put,2020-11-12 19:13:13,LNEU1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0036,1450.0,2.927,1352,444,put,2020-11-12 19:12:36,LNEU1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,11.877,14750.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,12.127,15000.0,2.927,1352,444,put,2020-11-12 19:13:05,LNEU1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0032,1500.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,150.0,2.927,1352,444,put,2020-11-12 19:12:27,LNEU1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,12.377,15250.0,2.927,1352,444,put,2020-11-12 19:13:31,LNEU1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,12.627,15500.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0063,1550.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,12.877,15750.0,2.927,1352,444,put,2020-11-12 19:13:08,LNEU1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,13.127,16000.0,2.927,1352,444,put,2020-11-12 19:12:59,LNEU1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0082,1600.0,2.927,1352,444,put,2020-11-12 19:13:28,LNEU1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,13.377,16250.0,2.927,1352,444,put,2020-11-12 19:13:30,LNEU1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,13.627,16500.0,2.927,1352,444,put,2020-11-12 19:12:23,LNEU1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0103,1650.0,2.927,1352,444,put,2020-11-12 19:11:15,LNEU1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,13.877,16750.0,2.927,1352,444,put,2020-11-12 19:11:18,LNEU1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,14.127,17000.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0095,1700.0,2.927,1352,444,put,2020-11-12 19:13:22,LNEU1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,14.377,17250.0,2.927,1352,444,put,2020-11-12 19:12:10,LNEU1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,14.627,17500.0,2.927,1352,444,put,2020-11-12 19:12:06,LNEU1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.012,1750.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,14.877,17750.0,2.927,1352,444,put,2020-11-12 19:12:24,LNEU1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,15.127,18000.0,2.927,1352,444,put,2020-11-12 19:11:54,LNEU1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0151,1800.0,2.927,1352,444,put,2020-11-12 19:11:47,LNEU1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0237,1850.0,2.927,1352,444,put,2020-11-12 19:12:59,LNEU1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0228,1900.0,2.927,1352,444,put,2020-11-12 19:11:15,LNEU1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0275,1950.0,2.927,1352,444,put,2020-11-12 19:11:31,LNEU1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.033,2000.0,2.927,1352,444,put,2020-11-12 19:13:22,LNEU1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,200.0,2.927,1352,444,put,2020-11-12 19:13:03,LNEU1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0467,2050.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0462,2100.0,2.927,1352,444,put,2020-11-12 19:11:20,LNEU1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0525,2140.0,2.927,1352,444,put,2020-11-12 19:12:17,LNEU1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0541,2150.0,2.927,1352,444,put,2020-11-12 19:11:32,LNEU1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0629,2200.0,2.927,1352,444,put,2020-11-12 19:12:54,LNEU1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0726,2250.0,2.927,1352,444,put,2020-11-12 19:11:50,LNEU1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0747,2260.0,2.927,1352,444,put,2020-11-12 19:12:11,LNEU1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0833,2300.0,2.927,1352,444,put,2020-11-12 19:11:31,LNEU1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1032,2340.0,2.927,1352,444,put,2020-11-12 19:12:11,LNEU1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0951,2350.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1079,2400.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1134,2420.0,2.927,1352,444,put,2020-11-12 19:11:56,LNEU1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1219,2450.0,2.927,1352,444,put,2020-11-12 19:12:22,LNEU1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1368,2460.0,2.927,1352,444,put,2020-11-12 19:12:56,LNEU1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1431,2480.0,2.927,1352,444,put,2020-11-12 19:12:22,LNEU1 P2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.13699999999999998,2500.0,2.927,1352,444,put,2020-11-12 19:13:05,LNEU1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,250.0,2.927,1352,444,put,2020-11-12 19:12:27,LNEU1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1401,2510.0,2.927,1352,444,put,2020-11-12 19:13:17,LNEU1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1466,2530.0,2.927,1352,444,put,2020-11-12 19:12:23,LNEU1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1533,2550.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1707,2600.0,2.927,1352,444,put,2020-11-12 19:11:23,LNEU1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1961,2630.0,2.927,1352,444,put,2020-11-12 19:12:23,LNEU1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.1895,2650.0,2.927,1352,444,put,2020-11-12 19:11:38,LNEU1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.2094,2700.0,2.927,1352,444,put,2020-11-12 19:11:40,LNEU1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.2306,2750.0,2.927,1352,444,put,2020-11-12 19:11:59,LNEU1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.2606,2780.0,2.927,1352,444,put,2020-11-12 19:11:39,LNEU1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.253,2800.0,2.927,1352,444,put,2020-11-12 19:13:27,LNEU1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.2797,2820.0,2.927,1352,444,put,2020-11-12 19:12:07,LNEU1 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.2766,2850.0,2.927,1352,444,put,2020-11-12 19:12:39,LNEU1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.3049,2870.0,2.927,1352,444,put,2020-11-12 19:11:47,LNEU1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.3016,2900.0,2.927,1352,444,put,2020-11-12 19:12:06,LNEU1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.3261,2910.0,2.927,1352,444,put,2020-11-12 19:12:13,LNEU1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.3278,2950.0,2.927,1352,444,put,2020-11-12 19:13:20,LNEU1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.3553,3000.0,2.927,1352,444,put,2020-11-12 19:11:58,LNEU1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,300.0,2.927,1352,444,put,2020-11-12 19:12:16,LNEU1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.4076,3050.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.4139,3060.0,2.927,1352,444,put,2020-11-12 19:12:22,LNEU1 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.414,3100.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.4728,3150.0,2.927,1352,444,put,2020-11-12 19:13:15,LNEU1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.4865,3170.0,2.927,1352,444,put,2020-11-12 19:11:29,LNEU1 P3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.5073,3200.0,2.927,1352,444,put,2020-11-12 19:11:49,LNEU1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.5286,3230.0,2.927,1352,444,put,2020-11-12 19:12:27,LNEU1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.5429,3250.0,2.927,1352,444,put,2020-11-12 19:12:36,LNEU1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.5796,3300.0,2.927,1352,444,put,2020-11-12 19:13:17,LNEU1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.5946,3320.0,2.927,1352,444,put,2020-11-12 19:13:18,LNEU1 P3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.6173,3350.0,2.927,1352,444,put,2020-11-12 19:12:35,LNEU1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.6559999999999999,3400.0,2.927,1352,444,put,2020-11-12 19:12:56,LNEU1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.6957,3450.0,2.927,1352,444,put,2020-11-12 19:11:16,LNEU1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.7198,3480.0,2.927,1352,444,put,2020-11-12 19:11:28,LNEU1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.7362,3500.0,2.927,1352,444,put,2020-11-12 19:12:19,LNEU1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,350.0,2.927,1352,444,put,2020-11-12 19:12:27,LNEU1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.7775,3550.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.8195,3600.0,2.927,1352,444,put,2020-11-12 19:12:08,LNEU1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.8622,3650.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.9055,3700.0,2.927,1352,444,put,2020-11-12 19:13:11,LNEU1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.9495,3750.0,2.927,1352,444,put,2020-11-12 19:11:47,LNEU1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.9941,3800.0,2.927,1352,444,put,2020-11-12 19:12:08,LNEU1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.0391,3850.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.0845,3900.0,2.927,1352,444,put,2020-11-12 19:13:26,LNEU1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.1304,3950.0,2.927,1352,444,put,2020-11-12 19:13:21,LNEU1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.1766,4000.0,2.927,1352,444,put,2020-11-12 19:12:16,LNEU1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,400.0,2.927,1352,444,put,2020-11-12 19:11:20,LNEU1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.2231,4050.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.2699,4100.0,2.927,1352,444,put,2020-11-12 19:13:16,LNEU1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.3169,4150.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.3642,4200.0,2.927,1352,444,put,2020-11-12 19:13:05,LNEU1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.4117,4250.0,2.927,1352,444,put,2020-11-12 19:11:35,LNEU1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.4594,4300.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.5073,4350.0,2.927,1352,444,put,2020-11-12 19:12:17,LNEU1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.5554,4400.0,2.927,1352,444,put,2020-11-12 19:11:53,LNEU1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.6036,4450.0,2.927,1352,444,put,2020-11-12 19:12:34,LNEU1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.6519,4500.0,2.927,1352,444,put,2020-11-12 19:11:39,LNEU1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,450.0,2.927,1352,444,put,2020-11-12 19:11:59,LNEU1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.7003,4550.0,2.927,1352,444,put,2020-11-12 19:12:15,LNEU1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.7488,4600.0,2.927,1352,444,put,2020-11-12 19:11:40,LNEU1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.7975,4650.0,2.927,1352,444,put,2020-11-12 19:12:05,LNEU1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.8462,4700.0,2.927,1352,444,put,2020-11-12 19:12:39,LNEU1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.895,4750.0,2.927,1352,444,put,2020-11-12 19:13:10,LNEU1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.9439,4800.0,2.927,1352,444,put,2020-11-12 19:11:41,LNEU1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,1.9929,4850.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.0419,4900.0,2.927,1352,444,put,2020-11-12 19:11:43,LNEU1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.0909999999999997,4950.0,2.927,1352,444,put,2020-11-12 19:12:03,LNEU1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.1402,5000.0,2.927,1352,444,put,2020-11-12 19:11:51,LNEU1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,500.0,2.927,1352,444,put,2020-11-12 19:11:41,LNEU1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.1894,5050.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,50.0,2.927,1352,444,put,2020-11-12 19:12:27,LNEU1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.2387,5100.0,2.927,1352,444,put,2020-11-12 19:12:24,LNEU1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.2880000000000003,5150.0,2.927,1352,444,put,2020-11-12 19:12:28,LNEU1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.2823,5200.0,2.927,1352,444,put,2020-11-12 19:12:14,LNEU1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.3868,5250.0,2.927,1352,444,put,2020-11-12 19:13:17,LNEU1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.4363,5300.0,2.927,1352,444,put,2020-11-12 19:12:40,LNEU1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.4857,5350.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.5352,5400.0,2.927,1352,444,put,2020-11-12 19:12:55,LNEU1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.5848,5450.0,2.927,1352,444,put,2020-11-12 19:13:19,LNEU1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.6344,5500.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,550.0,2.927,1352,444,put,2020-11-12 19:11:18,LNEU1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.6839,5550.0,2.927,1352,444,put,2020-11-12 19:11:31,LNEU1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.7335,5600.0,2.927,1352,444,put,2020-11-12 19:13:31,LNEU1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.7832,5650.0,2.927,1352,444,put,2020-11-12 19:13:29,LNEU1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.8328,5700.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.8825,5750.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.9322,5800.0,2.927,1352,444,put,2020-11-12 19:12:15,LNEU1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,2.9819999999999998,5850.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.0317,5900.0,2.927,1352,444,put,2020-11-12 19:11:32,LNEU1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.0814,5950.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.1312,6000.0,2.927,1352,444,put,2020-11-12 19:11:46,LNEU1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,600.0,2.927,1352,444,put,2020-11-12 19:12:34,LNEU1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.181,6050.0,2.927,1352,444,put,2020-11-12 19:13:10,LNEU1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.2308,6100.0,2.927,1352,444,put,2020-11-12 19:11:18,LNEU1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.2806,6150.0,2.927,1352,444,put,2020-11-12 19:13:08,LNEU1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.3304,6200.0,2.927,1352,444,put,2020-11-12 19:12:24,LNEU1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.3802,6250.0,2.927,1352,444,put,2020-11-12 19:11:26,LNEU1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.4301,6300.0,2.927,1352,444,put,2020-11-12 19:11:51,LNEU1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.4799,6350.0,2.927,1352,444,put,2020-11-12 19:11:32,LNEU1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.5298,6400.0,2.927,1352,444,put,2020-11-12 19:12:06,LNEU1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.5796,6450.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.6295,6500.0,2.927,1352,444,put,2020-11-12 19:11:58,LNEU1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,650.0,2.927,1352,444,put,2020-11-12 19:11:58,LNEU1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.6794,6550.0,2.927,1352,444,put,2020-11-12 19:11:45,LNEU1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.7293,6600.0,2.927,1352,444,put,2020-11-12 19:13:14,LNEU1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.7792,6650.0,2.927,1352,444,put,2020-11-12 19:12:54,LNEU1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.8291,6700.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.8789999999999996,6750.0,2.927,1352,444,put,2020-11-12 19:13:29,LNEU1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.9289,6800.0,2.927,1352,444,put,2020-11-12 19:12:48,LNEU1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,3.9788,6850.0,2.927,1352,444,put,2020-11-12 19:11:15,LNEU1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.0287,6900.0,2.927,1352,444,put,2020-11-12 19:11:18,LNEU1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.0786,6950.0,2.927,1352,444,put,2020-11-12 19:12:35,LNEU1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.1285,7000.0,2.927,1352,444,put,2020-11-12 19:12:32,LNEU1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,700.0,2.927,1352,444,put,2020-11-12 19:13:21,LNEU1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.1784,7050.0,2.927,1352,444,put,2020-11-12 19:12:08,LNEU1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.2283,7100.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.2783,7150.0,2.927,1352,444,put,2020-11-12 19:12:39,LNEU1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.3282,7200.0,2.927,1352,444,put,2020-11-12 19:13:27,LNEU1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.3781,7250.0,2.927,1352,444,put,2020-11-12 19:12:07,LNEU1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.428,7300.0,2.927,1352,444,put,2020-11-12 19:11:41,LNEU1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.478,7350.0,2.927,1352,444,put,2020-11-12 19:11:46,LNEU1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.5279,7400.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.5778,7450.0,2.927,1352,444,put,2020-11-12 19:13:30,LNEU1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.6278,7500.0,2.927,1352,444,put,2020-11-12 19:12:57,LNEU1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,750.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.6777,7550.0,2.927,1352,444,put,2020-11-12 19:12:31,LNEU1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.7277,7600.0,2.927,1352,444,put,2020-11-12 19:12:04,LNEU1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.7776,7650.0,2.927,1352,444,put,2020-11-12 19:12:25,LNEU1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.8276,7700.0,2.927,1352,444,put,2020-11-12 19:12:38,LNEU1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.8776,7750.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.9275,7800.0,2.927,1352,444,put,2020-11-12 19:13:23,LNEU1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,4.9775,7850.0,2.927,1352,444,put,2020-11-12 19:11:52,LNEU1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,5.0275,7900.0,2.927,1352,444,put,2020-11-12 19:13:28,LNEU1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,5.0774,7950.0,2.927,1352,444,put,2020-11-12 19:12:24,LNEU1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,5.1274,8000.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,800.0,2.927,1352,444,put,2020-11-12 19:12:54,LNEU1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,5.1774,8050.0,2.927,1352,444,put,2020-11-12 19:11:58,LNEU1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,5.3773,8250.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,5.6272,8500.0,2.927,1352,444,put,2020-11-12 19:12:17,LNEU1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,850.0,2.927,1352,444,put,2020-11-12 19:11:38,LNEU1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,5.8772,8750.0,2.927,1352,444,put,2020-11-12 19:13:28,LNEU1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,6.1271,9000.0,2.927,1352,444,put,2020-11-12 19:12:42,LNEU1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,900.0,2.927,1352,444,put,2020-11-12 19:12:30,LNEU1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,6.3771,9250.0,2.927,1352,444,put,2020-11-12 19:11:24,LNEU1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,6.6271,9500.0,2.927,1352,444,put,2020-11-12 19:13:06,LNEU1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,0.0001,950.0,2.927,1352,444,put,2020-11-12 19:12:27,LNEU1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-09-01,2020-11-12,6.877000000000001,9750.0,2.927,1352,444,put,2020-11-12 19:12:45,LNEU1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2022-09-01,2020-11-12,0.0001,10000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:32,LNEU2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.5884,1000.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:43,LNEU2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.488,100.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:27,LNEU2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,10250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,10500.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:05,LNEU2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.5386,1050.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:25,LNEU2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,10750.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:48,LNEU2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,11000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:18,LNEU2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.489,1100.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:25,LNEU2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,11250.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:26,LNEU2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,11500.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:53,LNEU2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.4396,1150.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:53,LNEU2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,11750.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:31,LNEU2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,12000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:34,LNEU2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.3903,1200.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:08,LNEU2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,12250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:58,LNEU2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,12500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.3414,1250.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:47,LNEU2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,12750.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:45,LNEU2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,13000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:16,LNEU2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.2927,1300.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:59,LNEU2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,13250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,13500.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:25,LNEU2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.2445,1350.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:01,LNEU2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,13750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:50,LNEU2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,14000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:35,LNEU2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.1967,1400.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,14250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,14500.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:01,LNEU2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.1495,1450.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,14750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:00,LNEU2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,15000.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:33,LNEU2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.1028,1500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:37,LNEU2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.438,150.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:27,LNEU2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,15250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:38,LNEU2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,15500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.0564,1550.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:19,LNEU2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,15750.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:03,LNEU2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,16000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:41,LNEU2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.0105,1600.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:38,LNEU2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,16250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,16500.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:13,LNEU2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.9653,1650.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:35,LNEU2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,16750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:33,LNEU2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,17000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:00,LNEU2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.9209,1700.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:16,LNEU2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,17250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:33,LNEU2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,17500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:21,LNEU2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.877,1750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.8337,1800.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:00,LNEU2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.7912,1850.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:10,LNEU2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.7496,1900.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:27,LNEU2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.7087,1950.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.669,2000.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:36,LNEU2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.388,200.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:27,LNEU2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.6301,2050.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:44,LNEU2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.5922,2100.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:20,LNEU2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.5557,2150.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.5209,2200.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:28,LNEU2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.4881,2250.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:17,LNEU2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.4655,2300.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:00,LNEU2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.435,2350.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:13,LNEU2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.4174,2380.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:11,LNEU2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.406,2400.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:30,LNEU2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.3881,2420.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:55,LNEU2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.3723,2450.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:25,LNEU2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.3732,2460.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:58,LNEU2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.3525,2500.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:14,LNEU2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.338,250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:43,LNEU2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.3327,2540.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.32799999999999996,2550.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:45,LNEU2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.3186,2570.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:58,LNEU2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.305,2600.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:31,LNEU2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2877,2640.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:55,LNEU2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2835,2650.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:48,LNEU2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2794,2660.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:07,LNEU2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2753,2670.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:11,LNEU2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2712,2680.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:44,LNEU2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2633,2700.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:58,LNEU2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2443,2750.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:34,LNEU2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.237,2770.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:20,LNEU2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2335,2780.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:41,LNEU2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2265,2800.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:14,LNEU2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2099,2850.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:37,LNEU2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2067,2860.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:51,LNEU2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2036,2870.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:31,LNEU2 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1974,2890.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:27,LNEU2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1944,2900.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:41,LNEU2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1827,2940.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:18,LNEU2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1799,2950.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:03,LNEU2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1772,2960.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:51,LNEU2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1744,2970.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:21,LNEU2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1665,3000.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:22,LNEU2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.2880000000000003,300.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:27,LNEU2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1617,3010.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:11,LNEU2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1519,3050.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1423,3100.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:10,LNEU2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1298,3150.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:56,LNEU2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1218,3200.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:31,LNEU2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1127,3250.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:47,LNEU2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1043,3300.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0956,3350.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:46,LNEU2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.08900000000000001,3400.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:31,LNEU2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0828,3450.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:43,LNEU2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.077,3500.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:46,LNEU2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.238,350.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:27,LNEU2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0727,3550.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:57,LNEU2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0686,3600.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.062,3650.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:26,LNEU2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0613,3700.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0539,3750.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:11,LNEU2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0551,3800.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:14,LNEU2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0521,3850.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:47,LNEU2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0494,3900.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0469,3950.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:23,LNEU2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0382,4000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:37,LNEU2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.188,400.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:13,LNEU2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0423,4050.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0401,4100.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:41,LNEU2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0381,4150.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:24,LNEU2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0362,4200.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:11,LNEU2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0277,4250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:43,LNEU2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0326,4300.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:24,LNEU2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0309,4350.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:23,LNEU2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0294,4400.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0279,4450.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0201,4500.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:59,LNEU2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.138,450.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:39,LNEU2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0251,4550.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:25,LNEU2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0237,4600.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0224,4650.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0157,4700.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:23,LNEU2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0201,4750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.019,4800.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0131,4850.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:17,LNEU2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.017,4900.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:58,LNEU2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0161,4950.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:12,LNEU2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.011000000000000001,5000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:21,LNEU2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.088,500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:27,LNEU2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0144,5050.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.5380000000000003,50.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:27,LNEU2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0136,5100.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:15,LNEU2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0128,5150.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:17,LNEU2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0121,5200.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:54,LNEU2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0114,5250.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:08,LNEU2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0108,5300.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0102,5350.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:32,LNEU2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0096,5400.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:19,LNEU2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0091,5450.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0086,5500.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:31,LNEU2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.0380000000000003,550.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:15,LNEU2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0082,5550.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:19,LNEU2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0077,5600.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:23,LNEU2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0073,5650.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:30,LNEU2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0069,5700.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:55,LNEU2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0066,5750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:13,LNEU2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0062,5800.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:45,LNEU2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0059,5850.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:24,LNEU2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0056,5900.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0053,5950.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:25,LNEU2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0035,6000.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:24,LNEU2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.9880000000000002,600.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:18,LNEU2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0047,6050.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0044,6100.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:26,LNEU2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0042,6150.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:09,LNEU2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0039,6200.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:52,LNEU2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0037,6250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:44,LNEU2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0034,6300.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:42,LNEU2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0032,6350.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:56,LNEU2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.003,6400.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0028,6450.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0027,6500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.9380000000000002,650.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0025,6550.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:08,LNEU2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0023,6600.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:29,LNEU2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0022,6650.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:43,LNEU2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0021,6700.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:56,LNEU2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0016,6750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:43,LNEU2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0018,6800.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0017,6850.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0016,6900.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0015,6950.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:53,LNEU2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0014,7000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.8880000000000001,700.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:45,LNEU2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0013,7050.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:54,LNEU2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0013,7100.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0012,7150.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:11,LNEU2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0011,7200.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.001,7250.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:06,LNEU2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.001,7300.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:44,LNEU2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0009,7350.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:53,LNEU2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0009,7400.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:44,LNEU2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0008,7450.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:38,LNEU2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0008,7500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:14,LNEU2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.838,750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0007,7550.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:21,LNEU2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0007,7600.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:41,LNEU2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0006,7750.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:57,LNEU2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0004,8000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:25,LNEU2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.788,800.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:16,LNEU2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0003,8250.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:25,LNEU2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0002,8500.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:28,LNEU2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.7381,850.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:10,LNEU2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0002,8750.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:59,LNEU2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,9000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.6881,900.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,9250.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:50,LNEU2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,9500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.6382,950.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:39,LNEU2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,9750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:13,LNEU2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,7.412000000000001,10000.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:00,LNEU2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0004,1000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:49,LNEU2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,100.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:42,LNEU2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,7.662000000000001,10250.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:56,LNEU2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,7.912000000000001,10500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0006,1050.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:20,LNEU2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,8.162,10750.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:13,LNEU2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,8.412,11000.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:34,LNEU2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.001,1100.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,8.662,11250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:58,LNEU2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,8.912,11500.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:24,LNEU2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0016,1150.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:16,LNEU2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,9.162,11750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:12,LNEU2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,9.412,12000.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:33,LNEU2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0023,1200.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:51,LNEU2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,9.662,12250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,9.912,12500.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:58,LNEU2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0034,1250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:34,LNEU2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,10.162,12750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,10.412,13000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:07,LNEU2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0047,1300.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:25,LNEU2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,10.662,13250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:36,LNEU2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,10.912,13500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0065,1350.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,11.162,13750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:24,LNEU2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,11.412,14000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:56,LNEU2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0087,1400.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:17,LNEU2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,11.662,14250.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:04,LNEU2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,11.912,14500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0115,1450.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,12.162,14750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:59,LNEU2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,12.412,15000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0106,1500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:37,LNEU2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,150.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:29,LNEU2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,12.662,15250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:18,LNEU2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,12.912,15500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0184,1550.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:46,LNEU2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,13.162,15750.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:44,LNEU2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,13.412,16000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:33,LNEU2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0225,1600.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,13.662,16250.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:02,LNEU2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,13.912,16500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0273,1650.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:35,LNEU2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,14.162,16750.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:08,LNEU2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,14.412,17000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:40,LNEU2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0273,1700.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:05,LNEU2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,14.662,17250.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:23,LNEU2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,14.912,17500.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:45,LNEU2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0334,1750.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:05,LNEU2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0457,1800.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:18,LNEU2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0483,1850.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:19,LNEU2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0573,1900.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:14,LNEU2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0673,1950.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0783,2000.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:36,LNEU2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,200.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:59,LNEU2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0921,2050.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:09,LNEU2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1034,2100.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:46,LNEU2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1176,2150.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.133,2200.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1498,2250.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:17,LNEU2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1679,2300.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:00,LNEU2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.1873,2350.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:01,LNEU2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2019,2380.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:11,LNEU2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2083,2400.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:30,LNEU2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2171,2420.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:55,LNEU2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2308,2450.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:21,LNEU2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2354,2460.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:58,LNEU2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2546,2500.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:15,LNEU2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:29,LNEU2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2797,2540.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.28,2550.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:45,LNEU2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.2959,2570.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:58,LNEU2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.307,2600.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:31,LNEU2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.3356,2640.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:55,LNEU2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.3354,2650.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:48,LNEU2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.3474,2660.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:07,LNEU2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.3533,2670.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:11,LNEU2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.3594,2680.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:44,LNEU2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.3651,2700.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:20,LNEU2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.3961,2750.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:34,LNEU2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.4158,2770.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:20,LNEU2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.4222,2780.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:41,LNEU2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.4282,2800.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:14,LNEU2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.4689,2850.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:37,LNEU2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.4758,2860.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:51,LNEU2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.4827,2870.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:31,LNEU2 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.4967,2890.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:27,LNEU2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.5037,2900.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:41,LNEU2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.5264,2940.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:18,LNEU2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.5394,2950.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:23,LNEU2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.5467,2960.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:51,LNEU2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.5539999999999999,2970.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:21,LNEU2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.5762,3000.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:22,LNEU2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,300.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:17,LNEU2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.5837,3010.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:11,LNEU2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.6139,3050.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:23,LNEU2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.6524,3100.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.6918,3150.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:58,LNEU2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.732,3200.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.7729,3250.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:47,LNEU2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.8147,3300.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:22,LNEU2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.8576,3350.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:14,LNEU2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.9009999999999999,3400.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.9448,3450.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:48,LNEU2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.9892,3500.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:14,LNEU2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,350.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:27,LNEU2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.0347,3550.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.0806,3600.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:38,LNEU2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.1267,3650.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:28,LNEU2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.1733,3700.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:15,LNEU2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.2202,3750.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:11,LNEU2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.2671,3800.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:33,LNEU2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.3141,3850.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:40,LNEU2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.3614,3900.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:00,LNEU2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.4089,3950.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.4566,4000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:37,LNEU2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,400.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:44,LNEU2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.5043,4050.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:25,LNEU2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.5521,4100.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.6001,4150.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.6482,4200.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:16,LNEU2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.6964,4250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:45,LNEU2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.7446,4300.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:42,LNEU2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.7929,4350.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:35,LNEU2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.8414,4400.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:49,LNEU2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.8899,4450.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:01,LNEU2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.9385,4500.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:18,LNEU2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,450.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:53,LNEU2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,1.9871,4550.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:35,LNEU2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.0357,4600.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.0844,4650.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:20,LNEU2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.1332,4700.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:11,LNEU2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.1821,4750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:01,LNEU2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.231,4800.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:13,LNEU2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.28,4850.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:41,LNEU2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.329,4900.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:49,LNEU2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.3781,4950.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:24,LNEU2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.4273,5000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:21,LNEU2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:46,LNEU2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.4764,5050.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,50.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:27,LNEU2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.5256,5100.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:46,LNEU2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.5748,5150.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:04,LNEU2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.6241,5200.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:19,LNEU2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.6734,5250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:28,LNEU2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.7228,5300.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:29,LNEU2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.7722,5350.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.8216,5400.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:37,LNEU2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.8711,5450.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:01,LNEU2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.9206,5500.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:22,LNEU2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,550.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,2.9702,5550.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:22,LNEU2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.0197,5600.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:24,LNEU2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.0693,5650.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:49,LNEU2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.1189,5700.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:48,LNEU2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.1686,5750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.2182,5800.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.2679,5850.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:57,LNEU2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.3176,5900.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:15,LNEU2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.3673,5950.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:51,LNEU2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.417,6000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,600.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:18,LNEU2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.4667,6050.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:24,LNEU2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.5164,6100.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:05,LNEU2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.5662,6150.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.6159,6200.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:22,LNEU2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.6657,6250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:47,LNEU2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.7154,6300.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.7652,6350.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.815,6400.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:41,LNEU2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.8648,6450.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:01,LNEU2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.9147,6500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,650.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:29,LNEU2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,3.9645,6550.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.0143,6600.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:20,LNEU2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.0642,6650.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:34,LNEU2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.1141,6700.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:16,LNEU2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.1639,6750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.2138,6800.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:24,LNEU2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.2637,6850.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:23,LNEU2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.3136,6900.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:16,LNEU2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.3635,6950.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:07,LNEU2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.4134,7000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:03,LNEU2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,700.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:39,LNEU2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.4633,7050.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:30,LNEU2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.5133,7100.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:06,LNEU2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.5632,7150.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:06,LNEU2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.6131,7200.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:40,LNEU2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.663,7250.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:51,LNEU2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.713,7300.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:29,LNEU2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.7629,7350.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.8129,7400.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.8628,7450.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:08,LNEU2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.9128,7500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:24,LNEU2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,750.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:01,LNEU2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,4.9627,7550.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:44,LNEU2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,5.0127,7600.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:05,LNEU2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,5.1626,7750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,5.4124,8000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:58,LNEU2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,800.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,5.6623,8250.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:24,LNEU2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,5.9122,8500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,850.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:01,LNEU2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,6.1622,8750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:38,LNEU2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,6.4121,9000.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:53,LNEU2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0001,900.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:23,LNEU2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,6.6621,9250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,6.9121,9500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:42,LNEU2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,0.0002,950.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:18,LNEU2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-09-01,2020-11-12,7.1621,9750.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:45,LNEU2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2023-09-01,2020-11-12,0.0001,10000.0,2.384,1352,444,call,2020-11-12 19:11:49,LNEU3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.3825,1000.0,2.384,1352,444,call,2020-11-12 19:12:01,LNEU3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.282,100.0,2.384,1352,444,call,2020-11-12 19:11:25,LNEU3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,10250.0,2.384,1352,444,call,2020-11-12 19:11:43,LNEU3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,10500.0,2.384,1352,444,call,2020-11-12 19:11:38,LNEU3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.3328,1050.0,2.384,1352,444,call,2020-11-12 19:11:13,LNEU3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,10750.0,2.384,1352,444,call,2020-11-12 19:12:53,LNEU3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,11000.0,2.384,1352,444,call,2020-11-12 19:11:40,LNEU3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.2833,1100.0,2.384,1352,444,call,2020-11-12 19:12:07,LNEU3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,11250.0,2.384,1352,444,call,2020-11-12 19:11:13,LNEU3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,11500.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.2341,1150.0,2.384,1352,444,call,2020-11-12 19:12:08,LNEU3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,11750.0,2.384,1352,444,call,2020-11-12 19:13:13,LNEU3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,12000.0,2.384,1352,444,call,2020-11-12 19:12:12,LNEU3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.1851,1200.0,2.384,1352,444,call,2020-11-12 19:13:01,LNEU3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,12250.0,2.384,1352,444,call,2020-11-12 19:12:12,LNEU3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,12500.0,2.384,1352,444,call,2020-11-12 19:12:22,LNEU3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.1364,1250.0,2.384,1352,444,call,2020-11-12 19:12:30,LNEU3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,12750.0,2.384,1352,444,call,2020-11-12 19:13:28,LNEU3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,13000.0,2.384,1352,444,call,2020-11-12 19:12:53,LNEU3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.0883,1300.0,2.384,1352,444,call,2020-11-12 19:11:49,LNEU3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,13250.0,2.384,1352,444,call,2020-11-12 19:13:24,LNEU3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,13500.0,2.384,1352,444,call,2020-11-12 19:12:06,LNEU3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.0406,1350.0,2.384,1352,444,call,2020-11-12 19:12:45,LNEU3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,13750.0,2.384,1352,444,call,2020-11-12 19:13:00,LNEU3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,14000.0,2.384,1352,444,call,2020-11-12 19:13:09,LNEU3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.9936,1400.0,2.384,1352,444,call,2020-11-12 19:13:07,LNEU3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,14250.0,2.384,1352,444,call,2020-11-12 19:11:57,LNEU3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,14500.0,2.384,1352,444,call,2020-11-12 19:12:25,LNEU3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.9473,1450.0,2.384,1352,444,call,2020-11-12 19:13:02,LNEU3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,14750.0,2.384,1352,444,call,2020-11-12 19:12:55,LNEU3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,15000.0,2.384,1352,444,call,2020-11-12 19:11:56,LNEU3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.9018,1500.0,2.384,1352,444,call,2020-11-12 19:12:25,LNEU3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.2319999999999998,150.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,15250.0,2.384,1352,444,call,2020-11-12 19:12:19,LNEU3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,15500.0,2.384,1352,444,call,2020-11-12 19:13:05,LNEU3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.8562,1550.0,2.384,1352,444,call,2020-11-12 19:12:57,LNEU3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,15750.0,2.384,1352,444,call,2020-11-12 19:11:57,LNEU3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,16000.0,2.384,1352,444,call,2020-11-12 19:11:59,LNEU3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.8113,1600.0,2.384,1352,444,call,2020-11-12 19:11:31,LNEU3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,16250.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,16500.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.7671,1650.0,2.384,1352,444,call,2020-11-12 19:13:00,LNEU3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,16750.0,2.384,1352,444,call,2020-11-12 19:11:30,LNEU3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,17000.0,2.384,1352,444,call,2020-11-12 19:12:44,LNEU3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.7238,1700.0,2.384,1352,444,call,2020-11-12 19:11:21,LNEU3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,17250.0,2.384,1352,444,call,2020-11-12 19:11:47,LNEU3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.6813,1750.0,2.384,1352,444,call,2020-11-12 19:13:16,LNEU3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.6399,1800.0,2.384,1352,444,call,2020-11-12 19:11:31,LNEU3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.5995,1850.0,2.384,1352,444,call,2020-11-12 19:12:46,LNEU3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.5603,1900.0,2.384,1352,444,call,2020-11-12 19:13:16,LNEU3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.5232,1950.0,2.384,1352,444,call,2020-11-12 19:11:42,LNEU3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.4874,2000.0,2.384,1352,444,call,2020-11-12 19:12:00,LNEU3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.182,200.0,2.384,1352,444,call,2020-11-12 19:11:12,LNEU3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.4543,2050.0,2.384,1352,444,call,2020-11-12 19:11:43,LNEU3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.4227,2100.0,2.384,1352,444,call,2020-11-12 19:11:41,LNEU3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.3927,2150.0,2.384,1352,444,call,2020-11-12 19:12:24,LNEU3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.3642,2200.0,2.384,1352,444,call,2020-11-12 19:12:23,LNEU3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.3373,2250.0,2.384,1352,444,call,2020-11-12 19:12:16,LNEU3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.3122,2300.0,2.384,1352,444,call,2020-11-12 19:11:51,LNEU3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.2885,2350.0,2.384,1352,444,call,2020-11-12 19:12:22,LNEU3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.284,2360.0,2.384,1352,444,call,2020-11-12 19:11:55,LNEU3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.2664,2400.0,2.384,1352,444,call,2020-11-12 19:11:45,LNEU3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.2412,2440.0,2.384,1352,444,call,2020-11-12 19:11:45,LNEU3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.2372,2450.0,2.384,1352,444,call,2020-11-12 19:11:47,LNEU3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.218,2500.0,2.384,1352,444,call,2020-11-12 19:11:29,LNEU3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.1319999999999997,250.0,2.384,1352,444,call,2020-11-12 19:12:07,LNEU3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.2001,2550.0,2.384,1352,444,call,2020-11-12 19:11:45,LNEU3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1934,2570.0,2.384,1352,444,call,2020-11-12 19:11:55,LNEU3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1901,2580.0,2.384,1352,444,call,2020-11-12 19:12:06,LNEU3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1837,2600.0,2.384,1352,444,call,2020-11-12 19:12:22,LNEU3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1806,2610.0,2.384,1352,444,call,2020-11-12 19:11:51,LNEU3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1687,2650.0,2.384,1352,444,call,2020-11-12 19:11:30,LNEU3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1631,2670.0,2.384,1352,444,call,2020-11-12 19:11:45,LNEU3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.155,2700.0,2.384,1352,444,call,2020-11-12 19:12:34,LNEU3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1473,2730.0,2.384,1352,444,call,2020-11-12 19:12:18,LNEU3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1424,2750.0,2.384,1352,444,call,2020-11-12 19:12:31,LNEU3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1377,2770.0,2.384,1352,444,call,2020-11-12 19:11:32,LNEU3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1309,2800.0,2.384,1352,444,call,2020-11-12 19:12:23,LNEU3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1284,2850.0,2.384,1352,444,call,2020-11-12 19:12:48,LNEU3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1109,2900.0,2.384,1352,444,call,2020-11-12 19:12:59,LNEU3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1098,2950.0,2.384,1352,444,call,2020-11-12 19:11:17,LNEU3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0943,3000.0,2.384,1352,444,call,2020-11-12 19:12:54,LNEU3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.082,300.0,2.384,1352,444,call,2020-11-12 19:13:05,LNEU3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0871,3050.0,2.384,1352,444,call,2020-11-12 19:11:30,LNEU3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0875,3100.0,2.384,1352,444,call,2020-11-12 19:13:10,LNEU3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0814,3150.0,2.384,1352,444,call,2020-11-12 19:12:45,LNEU3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0757,3200.0,2.384,1352,444,call,2020-11-12 19:11:18,LNEU3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0644,3250.0,2.384,1352,444,call,2020-11-12 19:12:32,LNEU3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0658,3300.0,2.384,1352,444,call,2020-11-12 19:13:11,LNEU3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0616,3350.0,2.384,1352,444,call,2020-11-12 19:13:05,LNEU3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0576,3400.0,2.384,1352,444,call,2020-11-12 19:12:50,LNEU3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.054000000000000006,3450.0,2.384,1352,444,call,2020-11-12 19:12:32,LNEU3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0456,3500.0,2.384,1352,444,call,2020-11-12 19:13:13,LNEU3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.032,350.0,2.384,1352,444,call,2020-11-12 19:13:12,LNEU3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0476,3550.0,2.384,1352,444,call,2020-11-12 19:11:31,LNEU3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0447,3600.0,2.384,1352,444,call,2020-11-12 19:13:18,LNEU3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0421,3650.0,2.384,1352,444,call,2020-11-12 19:13:31,LNEU3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0354,3700.0,2.384,1352,444,call,2020-11-12 19:11:30,LNEU3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0334,3750.0,2.384,1352,444,call,2020-11-12 19:13:04,LNEU3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0354,3800.0,2.384,1352,444,call,2020-11-12 19:12:21,LNEU3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0335,3850.0,2.384,1352,444,call,2020-11-12 19:12:39,LNEU3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0318,3900.0,2.384,1352,444,call,2020-11-12 19:12:31,LNEU3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0302,3950.0,2.384,1352,444,call,2020-11-12 19:13:14,LNEU3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0252,4000.0,2.384,1352,444,call,2020-11-12 19:12:28,LNEU3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.982,400.0,2.384,1352,444,call,2020-11-12 19:11:38,LNEU3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.027000000000000003,4050.0,2.384,1352,444,call,2020-11-12 19:12:57,LNEU3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0255,4100.0,2.384,1352,444,call,2020-11-12 19:11:30,LNEU3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0241,4150.0,2.384,1352,444,call,2020-11-12 19:12:25,LNEU3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0228,4200.0,2.384,1352,444,call,2020-11-12 19:12:37,LNEU3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0216,4250.0,2.384,1352,444,call,2020-11-12 19:12:33,LNEU3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0205,4300.0,2.384,1352,444,call,2020-11-12 19:12:24,LNEU3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0194,4350.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0184,4400.0,2.384,1352,444,call,2020-11-12 19:12:27,LNEU3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0175,4450.0,2.384,1352,444,call,2020-11-12 19:11:20,LNEU3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0142,4500.0,2.384,1352,444,call,2020-11-12 19:12:08,LNEU3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.932,450.0,2.384,1352,444,call,2020-11-12 19:13:25,LNEU3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0158,4550.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0149,4600.0,2.384,1352,444,call,2020-11-12 19:11:29,LNEU3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0142,4650.0,2.384,1352,444,call,2020-11-12 19:11:32,LNEU3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0114,4700.0,2.384,1352,444,call,2020-11-12 19:12:40,LNEU3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0127,4750.0,2.384,1352,444,call,2020-11-12 19:13:17,LNEU3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0121,4800.0,2.384,1352,444,call,2020-11-12 19:13:00,LNEU3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0115,4850.0,2.384,1352,444,call,2020-11-12 19:13:30,LNEU3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0092,4900.0,2.384,1352,444,call,2020-11-12 19:12:36,LNEU3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0087,4950.0,2.384,1352,444,call,2020-11-12 19:12:23,LNEU3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0083,5000.0,2.384,1352,444,call,2020-11-12 19:12:18,LNEU3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.882,500.0,2.384,1352,444,call,2020-11-12 19:12:40,LNEU3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0094,5050.0,2.384,1352,444,call,2020-11-12 19:11:47,LNEU3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.332,50.0,2.384,1352,444,call,2020-11-12 19:11:28,LNEU3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0089,5100.0,2.384,1352,444,call,2020-11-12 19:12:34,LNEU3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0084,5150.0,2.384,1352,444,call,2020-11-12 19:12:22,LNEU3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.008,5200.0,2.384,1352,444,call,2020-11-12 19:11:23,LNEU3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0063,5250.0,2.384,1352,444,call,2020-11-12 19:13:12,LNEU3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0072,5300.0,2.384,1352,444,call,2020-11-12 19:13:24,LNEU3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0068,5350.0,2.384,1352,444,call,2020-11-12 19:13:09,LNEU3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0065,5400.0,2.384,1352,444,call,2020-11-12 19:11:55,LNEU3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0062,5450.0,2.384,1352,444,call,2020-11-12 19:12:54,LNEU3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0047,5500.0,2.384,1352,444,call,2020-11-12 19:13:23,LNEU3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.8319999999999999,550.0,2.384,1352,444,call,2020-11-12 19:12:51,LNEU3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0055,5550.0,2.384,1352,444,call,2020-11-12 19:12:35,LNEU3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0052,5600.0,2.384,1352,444,call,2020-11-12 19:13:08,LNEU3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0049,5650.0,2.384,1352,444,call,2020-11-12 19:13:13,LNEU3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0046,5700.0,2.384,1352,444,call,2020-11-12 19:12:40,LNEU3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0043,5750.0,2.384,1352,444,call,2020-11-12 19:12:20,LNEU3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0041,5800.0,2.384,1352,444,call,2020-11-12 19:13:24,LNEU3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0039,5850.0,2.384,1352,444,call,2020-11-12 19:12:48,LNEU3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0036,5900.0,2.384,1352,444,call,2020-11-12 19:13:20,LNEU3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0034,5950.0,2.384,1352,444,call,2020-11-12 19:11:39,LNEU3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0026,6000.0,2.384,1352,444,call,2020-11-12 19:12:53,LNEU3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.7819999999999998,600.0,2.384,1352,444,call,2020-11-12 19:11:48,LNEU3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0031,6050.0,2.384,1352,444,call,2020-11-12 19:12:43,LNEU3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0029,6100.0,2.384,1352,444,call,2020-11-12 19:12:46,LNEU3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0027,6150.0,2.384,1352,444,call,2020-11-12 19:12:22,LNEU3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0026,6200.0,2.384,1352,444,call,2020-11-12 19:11:26,LNEU3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0024,6250.0,2.384,1352,444,call,2020-11-12 19:11:36,LNEU3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0023,6300.0,2.384,1352,444,call,2020-11-12 19:12:10,LNEU3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0022,6350.0,2.384,1352,444,call,2020-11-12 19:11:54,LNEU3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0021,6400.0,2.384,1352,444,call,2020-11-12 19:11:23,LNEU3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.002,6450.0,2.384,1352,444,call,2020-11-12 19:11:25,LNEU3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0019,6500.0,2.384,1352,444,call,2020-11-12 19:12:15,LNEU3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.732,650.0,2.384,1352,444,call,2020-11-12 19:11:36,LNEU3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0018,6550.0,2.384,1352,444,call,2020-11-12 19:13:20,LNEU3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0017,6600.0,2.384,1352,444,call,2020-11-12 19:11:31,LNEU3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0016,6650.0,2.384,1352,444,call,2020-11-12 19:12:44,LNEU3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0015,6700.0,2.384,1352,444,call,2020-11-12 19:11:30,LNEU3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0011,6750.0,2.384,1352,444,call,2020-11-12 19:11:41,LNEU3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0013,6800.0,2.384,1352,444,call,2020-11-12 19:13:27,LNEU3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0013,6850.0,2.384,1352,444,call,2020-11-12 19:12:47,LNEU3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0012,6900.0,2.384,1352,444,call,2020-11-12 19:12:15,LNEU3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0011,6950.0,2.384,1352,444,call,2020-11-12 19:12:16,LNEU3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.001,7000.0,2.384,1352,444,call,2020-11-12 19:11:31,LNEU3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.682,700.0,2.384,1352,444,call,2020-11-12 19:13:05,LNEU3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.001,7050.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0009,7100.0,2.384,1352,444,call,2020-11-12 19:12:55,LNEU3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0009,7150.0,2.384,1352,444,call,2020-11-12 19:13:04,LNEU3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0008,7200.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0008,7250.0,2.384,1352,444,call,2020-11-12 19:12:21,LNEU3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0007,7300.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0007,7350.0,2.384,1352,444,call,2020-11-12 19:11:31,LNEU3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0007,7400.0,2.384,1352,444,call,2020-11-12 19:13:16,LNEU3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0006,7450.0,2.384,1352,444,call,2020-11-12 19:11:29,LNEU3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0006,7500.0,2.384,1352,444,call,2020-11-12 19:12:28,LNEU3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.632,750.0,2.384,1352,444,call,2020-11-12 19:12:25,LNEU3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0004,7750.0,2.384,1352,444,call,2020-11-12 19:12:08,LNEU3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0003,8000.0,2.384,1352,444,call,2020-11-12 19:11:39,LNEU3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.5819999999999999,800.0,2.384,1352,444,call,2020-11-12 19:12:17,LNEU3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0002,8250.0,2.384,1352,444,call,2020-11-12 19:12:48,LNEU3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0002,8500.0,2.384,1352,444,call,2020-11-12 19:12:37,LNEU3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.5321,850.0,2.384,1352,444,call,2020-11-12 19:12:12,LNEU3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,8750.0,2.384,1352,444,call,2020-11-12 19:11:17,LNEU3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,9000.0,2.384,1352,444,call,2020-11-12 19:12:21,LNEU3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.4822,900.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,9250.0,2.384,1352,444,call,2020-11-12 19:11:24,LNEU3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,9500.0,2.384,1352,444,call,2020-11-12 19:12:16,LNEU3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.4323,950.0,2.384,1352,444,call,2020-11-12 19:13:15,LNEU3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,9750.0,2.384,1352,444,call,2020-11-12 19:13:21,LNEU3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,7.617999999999999,10000.0,2.384,1352,444,put,2020-11-12 19:11:55,LNEU3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0005,1000.0,2.384,1352,444,put,2020-11-12 19:11:34,LNEU3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,100.0,2.384,1352,444,put,2020-11-12 19:12:15,LNEU3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,7.867999999999999,10250.0,2.384,1352,444,put,2020-11-12 19:13:12,LNEU3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,8.118,10500.0,2.384,1352,444,put,2020-11-12 19:11:21,LNEU3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0008,1050.0,2.384,1352,444,put,2020-11-12 19:11:57,LNEU3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,8.368,10750.0,2.384,1352,444,put,2020-11-12 19:12:27,LNEU3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,8.618,11000.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0013,1100.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,8.868,11250.0,2.384,1352,444,put,2020-11-12 19:11:49,LNEU3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,9.118,11500.0,2.384,1352,444,put,2020-11-12 19:13:24,LNEU3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0021,1150.0,2.384,1352,444,put,2020-11-12 19:11:19,LNEU3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,9.368,11750.0,2.384,1352,444,put,2020-11-12 19:11:14,LNEU3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,9.618,12000.0,2.384,1352,444,put,2020-11-12 19:12:43,LNEU3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0031,1200.0,2.384,1352,444,put,2020-11-12 19:12:13,LNEU3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,9.868,12250.0,2.384,1352,444,put,2020-11-12 19:12:40,LNEU3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,10.118,12500.0,2.384,1352,444,put,2020-11-12 19:12:30,LNEU3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0044,1250.0,2.384,1352,444,put,2020-11-12 19:11:18,LNEU3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,10.368,12750.0,2.384,1352,444,put,2020-11-12 19:12:18,LNEU3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,10.618,13000.0,2.384,1352,444,put,2020-11-12 19:12:43,LNEU3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0063,1300.0,2.384,1352,444,put,2020-11-12 19:13:28,LNEU3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,10.868,13250.0,2.384,1352,444,put,2020-11-12 19:12:14,LNEU3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,11.118,13500.0,2.384,1352,444,put,2020-11-12 19:11:38,LNEU3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0086,1350.0,2.384,1352,444,put,2020-11-12 19:12:18,LNEU3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,11.368,13750.0,2.384,1352,444,put,2020-11-12 19:13:08,LNEU3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,11.618,14000.0,2.384,1352,444,put,2020-11-12 19:12:52,LNEU3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0116,1400.0,2.384,1352,444,put,2020-11-12 19:13:09,LNEU3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,11.868,14250.0,2.384,1352,444,put,2020-11-12 19:11:29,LNEU3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,12.118,14500.0,2.384,1352,444,put,2020-11-12 19:11:39,LNEU3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0153,1450.0,2.384,1352,444,put,2020-11-12 19:12:59,LNEU3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,12.368,14750.0,2.384,1352,444,put,2020-11-12 19:12:01,LNEU3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,12.618,15000.0,2.384,1352,444,put,2020-11-12 19:11:33,LNEU3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0172,1500.0,2.384,1352,444,put,2020-11-12 19:11:43,LNEU3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,150.0,2.384,1352,444,put,2020-11-12 19:13:23,LNEU3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,12.868,15250.0,2.384,1352,444,put,2020-11-12 19:12:04,LNEU3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,13.118,15500.0,2.384,1352,444,put,2020-11-12 19:11:59,LNEU3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0242,1550.0,2.384,1352,444,put,2020-11-12 19:12:30,LNEU3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,13.368,15750.0,2.384,1352,444,put,2020-11-12 19:11:26,LNEU3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,13.618,16000.0,2.384,1352,444,put,2020-11-12 19:11:13,LNEU3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0293,1600.0,2.384,1352,444,put,2020-11-12 19:12:51,LNEU3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,13.868,16250.0,2.384,1352,444,put,2020-11-12 19:13:05,LNEU3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,14.118,16500.0,2.384,1352,444,put,2020-11-12 19:12:43,LNEU3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0351,1650.0,2.384,1352,444,put,2020-11-12 19:12:57,LNEU3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,14.368,16750.0,2.384,1352,444,put,2020-11-12 19:12:10,LNEU3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,14.618,17000.0,2.384,1352,444,put,2020-11-12 19:13:03,LNEU3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0418,1700.0,2.384,1352,444,put,2020-11-12 19:13:24,LNEU3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,14.868,17250.0,2.384,1352,444,put,2020-11-12 19:11:20,LNEU3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0448,1750.0,2.384,1352,444,put,2020-11-12 19:13:16,LNEU3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0579,1800.0,2.384,1352,444,put,2020-11-12 19:11:58,LNEU3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0675,1850.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0718,1900.0,2.384,1352,444,put,2020-11-12 19:13:16,LNEU3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0912,1950.0,2.384,1352,444,put,2020-11-12 19:12:40,LNEU3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0979,2000.0,2.384,1352,444,put,2020-11-12 19:12:00,LNEU3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,200.0,2.384,1352,444,put,2020-11-12 19:11:20,LNEU3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1223,2050.0,2.384,1352,444,put,2020-11-12 19:11:14,LNEU3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1407,2100.0,2.384,1352,444,put,2020-11-12 19:11:45,LNEU3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1607,2150.0,2.384,1352,444,put,2020-11-12 19:12:16,LNEU3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1822,2200.0,2.384,1352,444,put,2020-11-12 19:12:05,LNEU3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.1955,2250.0,2.384,1352,444,put,2020-11-12 19:12:16,LNEU3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.22,2300.0,2.384,1352,444,put,2020-11-12 19:11:51,LNEU3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.2462,2350.0,2.384,1352,444,put,2020-11-12 19:12:22,LNEU3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.2516,2360.0,2.384,1352,444,put,2020-11-12 19:11:55,LNEU3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.2739,2400.0,2.384,1352,444,put,2020-11-12 19:11:45,LNEU3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.3079,2440.0,2.384,1352,444,put,2020-11-12 19:11:45,LNEU3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.303,2450.0,2.384,1352,444,put,2020-11-12 19:11:47,LNEU3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.3336,2500.0,2.384,1352,444,put,2020-11-12 19:11:29,LNEU3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,250.0,2.384,1352,444,put,2020-11-12 19:12:27,LNEU3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.3771,2550.0,2.384,1352,444,put,2020-11-12 19:11:45,LNEU3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.3904,2570.0,2.384,1352,444,put,2020-11-12 19:11:55,LNEU3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.397,2580.0,2.384,1352,444,put,2020-11-12 19:12:06,LNEU3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.4106,2600.0,2.384,1352,444,put,2020-11-12 19:12:22,LNEU3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.4175,2610.0,2.384,1352,444,put,2020-11-12 19:11:51,LNEU3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.4339,2650.0,2.384,1352,444,put,2020-11-12 19:11:30,LNEU3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.4598,2670.0,2.384,1352,444,put,2020-11-12 19:11:45,LNEU3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.47,2700.0,2.384,1352,444,put,2020-11-12 19:11:57,LNEU3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.5097,2730.0,2.384,1352,444,put,2020-11-12 19:12:18,LNEU3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.5073,2750.0,2.384,1352,444,put,2020-11-12 19:12:31,LNEU3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.534,2770.0,2.384,1352,444,put,2020-11-12 19:11:38,LNEU3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.557,2800.0,2.384,1352,444,put,2020-11-12 19:12:23,LNEU3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.5964,2850.0,2.384,1352,444,put,2020-11-12 19:11:34,LNEU3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.6366,2900.0,2.384,1352,444,put,2020-11-12 19:11:43,LNEU3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.6778,2950.0,2.384,1352,444,put,2020-11-12 19:13:26,LNEU3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.7196,3000.0,2.384,1352,444,put,2020-11-12 19:12:54,LNEU3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,300.0,2.384,1352,444,put,2020-11-12 19:12:29,LNEU3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.7623,3050.0,2.384,1352,444,put,2020-11-12 19:11:30,LNEU3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.8055,3100.0,2.384,1352,444,put,2020-11-12 19:12:11,LNEU3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.8494,3150.0,2.384,1352,444,put,2020-11-12 19:12:42,LNEU3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.8937,3200.0,2.384,1352,444,put,2020-11-12 19:13:23,LNEU3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.9385,3250.0,2.384,1352,444,put,2020-11-12 19:12:32,LNEU3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.9838,3300.0,2.384,1352,444,put,2020-11-12 19:11:33,LNEU3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.0296,3350.0,2.384,1352,444,put,2020-11-12 19:11:19,LNEU3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.0756,3400.0,2.384,1352,444,put,2020-11-12 19:13:06,LNEU3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.122,3450.0,2.384,1352,444,put,2020-11-12 19:11:29,LNEU3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.1686,3500.0,2.384,1352,444,put,2020-11-12 19:12:15,LNEU3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,350.0,2.384,1352,444,put,2020-11-12 19:13:13,LNEU3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.2156,3550.0,2.384,1352,444,put,2020-11-12 19:11:58,LNEU3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.2627,3600.0,2.384,1352,444,put,2020-11-12 19:11:33,LNEU3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.3101,3650.0,2.384,1352,444,put,2020-11-12 19:12:34,LNEU3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.3577,3700.0,2.384,1352,444,put,2020-11-12 19:11:30,LNEU3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.4054,3750.0,2.384,1352,444,put,2020-11-12 19:13:04,LNEU3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.4534,3800.0,2.384,1352,444,put,2020-11-12 19:12:45,LNEU3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.5015,3850.0,2.384,1352,444,put,2020-11-12 19:11:19,LNEU3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.5498,3900.0,2.384,1352,444,put,2020-11-12 19:11:27,LNEU3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.5982,3950.0,2.384,1352,444,put,2020-11-12 19:11:25,LNEU3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.6467,4000.0,2.384,1352,444,put,2020-11-12 19:12:28,LNEU3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,400.0,2.384,1352,444,put,2020-11-12 19:12:10,LNEU3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.695,4050.0,2.384,1352,444,put,2020-11-12 19:13:24,LNEU3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.7435,4100.0,2.384,1352,444,put,2020-11-12 19:11:56,LNEU3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.7921,4150.0,2.384,1352,444,put,2020-11-12 19:13:28,LNEU3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.8408,4200.0,2.384,1352,444,put,2020-11-12 19:12:13,LNEU3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.8896,4250.0,2.384,1352,444,put,2020-11-12 19:12:14,LNEU3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.9385,4300.0,2.384,1352,444,put,2020-11-12 19:13:10,LNEU3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,1.9874,4350.0,2.384,1352,444,put,2020-11-12 19:12:09,LNEU3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.0364,4400.0,2.384,1352,444,put,2020-11-12 19:11:18,LNEU3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.0855,4450.0,2.384,1352,444,put,2020-11-12 19:11:53,LNEU3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.1347,4500.0,2.384,1352,444,put,2020-11-12 19:13:31,LNEU3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,450.0,2.384,1352,444,put,2020-11-12 19:11:42,LNEU3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.1838,4550.0,2.384,1352,444,put,2020-11-12 19:11:33,LNEU3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.2329,4600.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.2822,4650.0,2.384,1352,444,put,2020-11-12 19:12:47,LNEU3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.3314,4700.0,2.384,1352,444,put,2020-11-12 19:12:40,LNEU3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.3807,4750.0,2.384,1352,444,put,2020-11-12 19:11:33,LNEU3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.4301,4800.0,2.384,1352,444,put,2020-11-12 19:13:10,LNEU3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.4795,4850.0,2.384,1352,444,put,2020-11-12 19:11:26,LNEU3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.5289,4900.0,2.384,1352,444,put,2020-11-12 19:12:36,LNEU3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.5784,4950.0,2.384,1352,444,put,2020-11-12 19:12:23,LNEU3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.6279,5000.0,2.384,1352,444,put,2020-11-12 19:12:18,LNEU3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,500.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.6774,5050.0,2.384,1352,444,put,2020-11-12 19:11:28,LNEU3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,50.0,2.384,1352,444,put,2020-11-12 19:11:50,LNEU3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.7269,5100.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.7764,5150.0,2.384,1352,444,put,2020-11-12 19:11:33,LNEU3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.826,5200.0,2.384,1352,444,put,2020-11-12 19:11:13,LNEU3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.8635,5250.0,2.384,1352,444,put,2020-11-12 19:12:06,LNEU3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.9252,5300.0,2.384,1352,444,put,2020-11-12 19:12:25,LNEU3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,2.9748,5350.0,2.384,1352,444,put,2020-11-12 19:12:35,LNEU3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.0245,5400.0,2.384,1352,444,put,2020-11-12 19:11:49,LNEU3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.0742,5450.0,2.384,1352,444,put,2020-11-12 19:12:00,LNEU3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.1112,5500.0,2.384,1352,444,put,2020-11-12 19:12:38,LNEU3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,550.0,2.384,1352,444,put,2020-11-12 19:12:42,LNEU3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.1735,5550.0,2.384,1352,444,put,2020-11-12 19:12:35,LNEU3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.2232,5600.0,2.384,1352,444,put,2020-11-12 19:13:23,LNEU3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.2729,5650.0,2.384,1352,444,put,2020-11-12 19:13:09,LNEU3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.3226,5700.0,2.384,1352,444,put,2020-11-12 19:12:13,LNEU3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.3723,5750.0,2.384,1352,444,put,2020-11-12 19:11:14,LNEU3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.4221,5800.0,2.384,1352,444,put,2020-11-12 19:11:22,LNEU3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.4719,5850.0,2.384,1352,444,put,2020-11-12 19:13:27,LNEU3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.5216,5900.0,2.384,1352,444,put,2020-11-12 19:12:16,LNEU3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.5714,5950.0,2.384,1352,444,put,2020-11-12 19:12:56,LNEU3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.6212,6000.0,2.384,1352,444,put,2020-11-12 19:11:54,LNEU3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,600.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.6711,6050.0,2.384,1352,444,put,2020-11-12 19:12:34,LNEU3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.7209,6100.0,2.384,1352,444,put,2020-11-12 19:11:17,LNEU3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.7707,6150.0,2.384,1352,444,put,2020-11-12 19:11:56,LNEU3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.8206,6200.0,2.384,1352,444,put,2020-11-12 19:13:21,LNEU3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.8704,6250.0,2.384,1352,444,put,2020-11-12 19:11:19,LNEU3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.9203,6300.0,2.384,1352,444,put,2020-11-12 19:12:16,LNEU3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,3.9702,6350.0,2.384,1352,444,put,2020-11-12 19:12:53,LNEU3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.0201,6400.0,2.384,1352,444,put,2020-11-12 19:12:53,LNEU3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.07,6450.0,2.384,1352,444,put,2020-11-12 19:11:37,LNEU3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.1199,6500.0,2.384,1352,444,put,2020-11-12 19:12:50,LNEU3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,650.0,2.384,1352,444,put,2020-11-12 19:11:45,LNEU3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.1698,6550.0,2.384,1352,444,put,2020-11-12 19:13:05,LNEU3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.2197,6600.0,2.384,1352,444,put,2020-11-12 19:12:54,LNEU3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.2696,6650.0,2.384,1352,444,put,2020-11-12 19:13:22,LNEU3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.3195,6700.0,2.384,1352,444,put,2020-11-12 19:11:48,LNEU3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.3694,6750.0,2.384,1352,444,put,2020-11-12 19:13:31,LNEU3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.4193,6800.0,2.384,1352,444,put,2020-11-12 19:12:56,LNEU3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.4693,6850.0,2.384,1352,444,put,2020-11-12 19:11:33,LNEU3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.5192,6900.0,2.384,1352,444,put,2020-11-12 19:11:56,LNEU3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.5691,6950.0,2.384,1352,444,put,2020-11-12 19:11:30,LNEU3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.619,7000.0,2.384,1352,444,put,2020-11-12 19:12:25,LNEU3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,700.0,2.384,1352,444,put,2020-11-12 19:12:58,LNEU3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.669,7050.0,2.384,1352,444,put,2020-11-12 19:11:16,LNEU3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.7189,7100.0,2.384,1352,444,put,2020-11-12 19:12:29,LNEU3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.7689,7150.0,2.384,1352,444,put,2020-11-12 19:13:22,LNEU3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.8188,7200.0,2.384,1352,444,put,2020-11-12 19:12:41,LNEU3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.8688,7250.0,2.384,1352,444,put,2020-11-12 19:13:22,LNEU3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.9187,7300.0,2.384,1352,444,put,2020-11-12 19:11:47,LNEU3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,4.9687,7350.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,5.0187,7400.0,2.384,1352,444,put,2020-11-12 19:11:36,LNEU3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,5.0686,7450.0,2.384,1352,444,put,2020-11-12 19:12:01,LNEU3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,5.1186,7500.0,2.384,1352,444,put,2020-11-12 19:12:30,LNEU3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,750.0,2.384,1352,444,put,2020-11-12 19:13:02,LNEU3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,5.3684,7750.0,2.384,1352,444,put,2020-11-12 19:13:23,LNEU3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,5.6183,8000.0,2.384,1352,444,put,2020-11-12 19:11:41,LNEU3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,800.0,2.384,1352,444,put,2020-11-12 19:12:20,LNEU3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,5.8682,8250.0,2.384,1352,444,put,2020-11-12 19:11:56,LNEU3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,6.1182,8500.0,2.384,1352,444,put,2020-11-12 19:13:11,LNEU3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0001,850.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,6.3681,8750.0,2.384,1352,444,put,2020-11-12 19:13:14,LNEU3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,6.6181,9000.0,2.384,1352,444,put,2020-11-12 19:12:30,LNEU3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0002,900.0,2.384,1352,444,put,2020-11-12 19:13:24,LNEU3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,6.8681,9250.0,2.384,1352,444,put,2020-11-12 19:12:13,LNEU3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,7.1181,9500.0,2.384,1352,444,put,2020-11-12 19:12:43,LNEU3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,0.0003,950.0,2.384,1352,444,put,2020-11-12 19:11:56,LNEU3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2023-09-01,2020-11-12,7.367999999999999,9750.0,2.384,1352,444,put,2020-11-12 19:11:39,LNEU3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05\r\n2024-09-01,2020-11-12,0.3836,2250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:43,LNEU4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.2715,2500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:02,LNEU4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.2355,2600.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:12,LNEU4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.2189,2650.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:35,LNEU4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.1899,2750.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:31,LNEU4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.1642,2850.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:51,LNEU4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.1325,3000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:26,LNEU4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.1236,3050.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:35,LNEU4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.094,3250.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:51,LNEU4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.0682,3500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEU4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.0538,3700.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:35,LNEU4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.0508,3750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:51,LNEU4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.0392,4000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:29,LNEU4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.025,4500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:00,LNEU4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.0209,4700.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:02,LNEU4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.0163,5000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:32,LNEU4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.0129,5300.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:31,LNEU4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.0044,6750.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:17,LNEU4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.2453,2250.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:43,LNEU4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.3818,2500.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:35,LNEU4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.45299999999999996,2600.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:12,LNEU4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.4785,2650.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:35,LNEU4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.5576,2750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:31,LNEU4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.632,2850.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:51,LNEU4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.7503,3000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:26,LNEU4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.7914,3050.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:35,LNEU4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,0.9617,3250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:51,LNEU4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,1.1858,3500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:24,LNEU4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,1.3714,3700.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:35,LNEU4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,1.4185,3750.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:51,LNEU4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,1.6567,4000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:29,LNEU4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,2.1424,4500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:39,LNEU4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,2.3383,4700.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:31,LNEU4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,2.6335,5000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:32,LNEU4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,2.9041,5300.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:15,LNEU4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-09-01,2020-11-12,4.3715,6750.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:31,LNEU4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2025-09-01,2020-11-12,0.4181,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEU5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,0.3131,2500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEU5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,0.2812,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:23,LNEU5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,0.2401,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEU5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,0.1919,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:12,LNEU5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,0.1351,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:55,LNEU5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,0.1054,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEU5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,0.0567,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:13,LNEU5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,0.0517,5150.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEU5 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,0.0195,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEU5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,0.2786,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEU5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,0.4224,2500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEU5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,0.4962,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:44,LNEU5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,0.605,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEU5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,0.8064,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:12,LNEU5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,1.2501,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEU5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,1.7203,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEU5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,2.6718,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:22,LNEU5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,2.8169,5150.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEU5 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-09-01,2020-11-12,4.3847,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:39,LNEU5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-09-01,2020-11-12,0.4511,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEU6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.309,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:56,LNEU6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.2616,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEU6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.2017,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEU6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.1573,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEU6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.1253,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:30,LNEU6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.083,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEU6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.0487,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEU6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.0454,5200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEU6 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.0319,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEU6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.0231,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:37,LNEU6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.2883,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEU6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.501,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEU6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.6041,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEU6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.794,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEU6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,0.9994,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEU6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,1.2173,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:28,LNEU6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,1.6748,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEU6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,2.6404,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEU6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,2.8371,5200.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEU6 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,3.6239,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEU6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-09-01,2020-11-12,4.3651,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:55,LNEU6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2021-10-01,2020-11-12,0.0001,10000.0,2.958,1352,444,call,2020-11-12 19:11:54,LNEV1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.9131,1000.0,2.958,1352,444,call,2020-11-12 19:11:41,LNEV1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.813,100.0,2.958,1352,444,call,2020-11-12 19:13:16,LNEV1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,10250.0,2.958,1352,444,call,2020-11-12 19:11:14,LNEV1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,10500.0,2.958,1352,444,call,2020-11-12 19:12:46,LNEV1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.8631,1050.0,2.958,1352,444,call,2020-11-12 19:11:27,LNEV1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,10750.0,2.958,1352,444,call,2020-11-12 19:12:17,LNEV1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,11000.0,2.958,1352,444,call,2020-11-12 19:12:03,LNEV1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.8132,1100.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,11250.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,11500.0,2.958,1352,444,call,2020-11-12 19:13:22,LNEV1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.7634,1150.0,2.958,1352,444,call,2020-11-12 19:11:17,LNEV1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,11750.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,12000.0,2.958,1352,444,call,2020-11-12 19:12:06,LNEV1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.7136,1200.0,2.958,1352,444,call,2020-11-12 19:11:42,LNEV1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,12250.0,2.958,1352,444,call,2020-11-12 19:11:31,LNEV1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,12500.0,2.958,1352,444,call,2020-11-12 19:12:46,LNEV1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.6639,1250.0,2.958,1352,444,call,2020-11-12 19:11:45,LNEV1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,12750.0,2.958,1352,444,call,2020-11-12 19:12:44,LNEV1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,13000.0,2.958,1352,444,call,2020-11-12 19:12:51,LNEV1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.6144,1300.0,2.958,1352,444,call,2020-11-12 19:13:23,LNEV1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,13250.0,2.958,1352,444,call,2020-11-12 19:11:55,LNEV1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,13500.0,2.958,1352,444,call,2020-11-12 19:12:52,LNEV1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.565,1350.0,2.958,1352,444,call,2020-11-12 19:11:19,LNEV1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,13750.0,2.958,1352,444,call,2020-11-12 19:11:51,LNEV1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,14000.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.5158,1400.0,2.958,1352,444,call,2020-11-12 19:11:42,LNEV1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,14250.0,2.958,1352,444,call,2020-11-12 19:12:23,LNEV1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,14500.0,2.958,1352,444,call,2020-11-12 19:12:35,LNEV1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.4669,1450.0,2.958,1352,444,call,2020-11-12 19:12:11,LNEV1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,14750.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,15000.0,2.958,1352,444,call,2020-11-12 19:11:33,LNEV1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.4183,1500.0,2.958,1352,444,call,2020-11-12 19:12:44,LNEV1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.763,150.0,2.958,1352,444,call,2020-11-12 19:12:29,LNEV1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,15250.0,2.958,1352,444,call,2020-11-12 19:11:37,LNEV1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,15500.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.3698,1550.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,15750.0,2.958,1352,444,call,2020-11-12 19:11:59,LNEV1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,16000.0,2.958,1352,444,call,2020-11-12 19:13:08,LNEV1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.3217,1600.0,2.958,1352,444,call,2020-11-12 19:12:19,LNEV1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,16250.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,16500.0,2.958,1352,444,call,2020-11-12 19:13:10,LNEV1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.2739,1650.0,2.958,1352,444,call,2020-11-12 19:12:29,LNEV1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,16750.0,2.958,1352,444,call,2020-11-12 19:11:17,LNEV1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,17000.0,2.958,1352,444,call,2020-11-12 19:12:41,LNEV1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.2266,1700.0,2.958,1352,444,call,2020-11-12 19:12:31,LNEV1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,17250.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,17500.0,2.958,1352,444,call,2020-11-12 19:13:06,LNEV1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.1797,1750.0,2.958,1352,444,call,2020-11-12 19:13:23,LNEV1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,17750.0,2.958,1352,444,call,2020-11-12 19:12:34,LNEV1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,18000.0,2.958,1352,444,call,2020-11-12 19:13:31,LNEV1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.1333,1800.0,2.958,1352,444,call,2020-11-12 19:12:33,LNEV1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.0874,1850.0,2.958,1352,444,call,2020-11-12 19:12:49,LNEV1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.0422,1900.0,2.958,1352,444,call,2020-11-12 19:13:16,LNEV1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.9975,1950.0,2.958,1352,444,call,2020-11-12 19:12:48,LNEV1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.9536,2000.0,2.958,1352,444,call,2020-11-12 19:13:22,LNEV1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.713,200.0,2.958,1352,444,call,2020-11-12 19:12:29,LNEV1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.9104,2050.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.868,2100.0,2.958,1352,444,call,2020-11-12 19:11:52,LNEV1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.8346,2140.0,2.958,1352,444,call,2020-11-12 19:12:17,LNEV1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.8263,2150.0,2.958,1352,444,call,2020-11-12 19:11:25,LNEV1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.7857,2200.0,2.958,1352,444,call,2020-11-12 19:12:00,LNEV1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.7863,2250.0,2.958,1352,444,call,2020-11-12 19:11:21,LNEV1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.738,2260.0,2.958,1352,444,call,2020-11-12 19:12:11,LNEV1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.7474,2300.0,2.958,1352,444,call,2020-11-12 19:13:14,LNEV1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.7170000000000001,2340.0,2.958,1352,444,call,2020-11-12 19:12:11,LNEV1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.7095,2350.0,2.958,1352,444,call,2020-11-12 19:11:55,LNEV1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.6726,2400.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.6183,2420.0,2.958,1352,444,call,2020-11-12 19:11:56,LNEV1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.6368,2450.0,2.958,1352,444,call,2020-11-12 19:12:17,LNEV1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.6297,2460.0,2.958,1352,444,call,2020-11-12 19:12:54,LNEV1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.6158,2480.0,2.958,1352,444,call,2020-11-12 19:12:22,LNEV1 C2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.602,2500.0,2.958,1352,444,call,2020-11-12 19:13:05,LNEV1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.6630000000000003,250.0,2.958,1352,444,call,2020-11-12 19:13:00,LNEV1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.556,2510.0,2.958,1352,444,call,2020-11-12 19:13:16,LNEV1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.5817,2530.0,2.958,1352,444,call,2020-11-12 19:12:23,LNEV1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.5683,2550.0,2.958,1352,444,call,2020-11-12 19:11:35,LNEV1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.5358,2600.0,2.958,1352,444,call,2020-11-12 19:11:11,LNEV1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.5168,2630.0,2.958,1352,444,call,2020-11-12 19:12:23,LNEV1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.5043,2650.0,2.958,1352,444,call,2020-11-12 19:12:22,LNEV1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.474,2700.0,2.958,1352,444,call,2020-11-12 19:11:34,LNEV1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.4449,2750.0,2.958,1352,444,call,2020-11-12 19:12:02,LNEV1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.428,2780.0,2.958,1352,444,call,2020-11-12 19:11:42,LNEV1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.4169,2800.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.406,2820.0,2.958,1352,444,call,2020-11-12 19:12:07,LNEV1 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.39,2850.0,2.958,1352,444,call,2020-11-12 19:13:27,LNEV1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.3796,2870.0,2.958,1352,444,call,2020-11-12 19:11:47,LNEV1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.3644,2900.0,2.958,1352,444,call,2020-11-12 19:11:58,LNEV1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.3594,2910.0,2.958,1352,444,call,2020-11-12 19:12:13,LNEV1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.3399,2950.0,2.958,1352,444,call,2020-11-12 19:11:11,LNEV1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.3166,3000.0,2.958,1352,444,call,2020-11-12 19:11:57,LNEV1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.613,300.0,2.958,1352,444,call,2020-11-12 19:12:29,LNEV1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.2945,3050.0,2.958,1352,444,call,2020-11-12 19:12:20,LNEV1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.2902,3060.0,2.958,1352,444,call,2020-11-12 19:12:22,LNEV1 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.2735,3100.0,2.958,1352,444,call,2020-11-12 19:12:43,LNEV1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.2538,3150.0,2.958,1352,444,call,2020-11-12 19:13:15,LNEV1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.2463,3170.0,2.958,1352,444,call,2020-11-12 19:11:29,LNEV1 C3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.2355,3200.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.225,3230.0,2.958,1352,444,call,2020-11-12 19:12:23,LNEV1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.2182,3250.0,2.958,1352,444,call,2020-11-12 19:12:36,LNEV1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.2019,3300.0,2.958,1352,444,call,2020-11-12 19:13:16,LNEV1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1957,3320.0,2.958,1352,444,call,2020-11-12 19:13:18,LNEV1 C3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1868,3350.0,2.958,1352,444,call,2020-11-12 19:12:31,LNEV1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1602,3400.0,2.958,1352,444,call,2020-11-12 19:11:59,LNEV1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1601,3450.0,2.958,1352,444,call,2020-11-12 19:12:16,LNEV1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.153,3480.0,2.958,1352,444,call,2020-11-12 19:11:29,LNEV1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1484,3500.0,2.958,1352,444,call,2020-11-12 19:12:10,LNEV1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.563,350.0,2.958,1352,444,call,2020-11-12 19:12:28,LNEV1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1374,3550.0,2.958,1352,444,call,2020-11-12 19:11:13,LNEV1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1271,3600.0,2.958,1352,444,call,2020-11-12 19:11:47,LNEV1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1176,3650.0,2.958,1352,444,call,2020-11-12 19:11:18,LNEV1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1088,3700.0,2.958,1352,444,call,2020-11-12 19:13:13,LNEV1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1005,3750.0,2.958,1352,444,call,2020-11-12 19:11:47,LNEV1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0869,3800.0,2.958,1352,444,call,2020-11-12 19:13:20,LNEV1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0807,3850.0,2.958,1352,444,call,2020-11-12 19:13:23,LNEV1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0797,3900.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0697,3950.0,2.958,1352,444,call,2020-11-12 19:11:42,LNEV1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0688,4000.0,2.958,1352,444,call,2020-11-12 19:13:16,LNEV1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.513,400.0,2.958,1352,444,call,2020-11-12 19:12:29,LNEV1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0606,4050.0,2.958,1352,444,call,2020-11-12 19:11:13,LNEV1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0565,4100.0,2.958,1352,444,call,2020-11-12 19:12:03,LNEV1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0528,4150.0,2.958,1352,444,call,2020-11-12 19:12:36,LNEV1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0493,4200.0,2.958,1352,444,call,2020-11-12 19:13:07,LNEV1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0485,4250.0,2.958,1352,444,call,2020-11-12 19:11:37,LNEV1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0431,4300.0,2.958,1352,444,call,2020-11-12 19:12:46,LNEV1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0403,4350.0,2.958,1352,444,call,2020-11-12 19:12:43,LNEV1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0377,4400.0,2.958,1352,444,call,2020-11-12 19:12:45,LNEV1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0354,4450.0,2.958,1352,444,call,2020-11-12 19:11:49,LNEV1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0345,4500.0,2.958,1352,444,call,2020-11-12 19:11:12,LNEV1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.463,450.0,2.958,1352,444,call,2020-11-12 19:12:27,LNEV1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0311,4550.0,2.958,1352,444,call,2020-11-12 19:11:23,LNEV1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0292,4600.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0274,4650.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0267,4700.0,2.958,1352,444,call,2020-11-12 19:11:37,LNEV1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0251,4750.0,2.958,1352,444,call,2020-11-12 19:12:01,LNEV1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0236,4800.0,2.958,1352,444,call,2020-11-12 19:13:31,LNEV1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0213,4850.0,2.958,1352,444,call,2020-11-12 19:11:50,LNEV1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.02,4900.0,2.958,1352,444,call,2020-11-12 19:12:07,LNEV1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0188,4950.0,2.958,1352,444,call,2020-11-12 19:12:11,LNEV1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0183,5000.0,2.958,1352,444,call,2020-11-12 19:12:19,LNEV1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.4130000000000003,500.0,2.958,1352,444,call,2020-11-12 19:12:29,LNEV1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0167,5050.0,2.958,1352,444,call,2020-11-12 19:12:58,LNEV1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.863,50.0,2.958,1352,444,call,2020-11-12 19:11:24,LNEV1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0157,5100.0,2.958,1352,444,call,2020-11-12 19:11:34,LNEV1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0148,5150.0,2.958,1352,444,call,2020-11-12 19:11:47,LNEV1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0144,5200.0,2.958,1352,444,call,2020-11-12 19:12:09,LNEV1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0132,5250.0,2.958,1352,444,call,2020-11-12 19:12:35,LNEV1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0124,5300.0,2.958,1352,444,call,2020-11-12 19:13:01,LNEV1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0117,5350.0,2.958,1352,444,call,2020-11-12 19:12:50,LNEV1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.011000000000000001,5400.0,2.958,1352,444,call,2020-11-12 19:13:12,LNEV1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0104,5450.0,2.958,1352,444,call,2020-11-12 19:12:35,LNEV1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0101,5500.0,2.958,1352,444,call,2020-11-12 19:11:23,LNEV1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.363,550.0,2.958,1352,444,call,2020-11-12 19:12:03,LNEV1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0093,5550.0,2.958,1352,444,call,2020-11-12 19:12:20,LNEV1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0088,5600.0,2.958,1352,444,call,2020-11-12 19:11:47,LNEV1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0083,5650.0,2.958,1352,444,call,2020-11-12 19:12:32,LNEV1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0079,5700.0,2.958,1352,444,call,2020-11-12 19:11:43,LNEV1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0074,5750.0,2.958,1352,444,call,2020-11-12 19:13:01,LNEV1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0071,5800.0,2.958,1352,444,call,2020-11-12 19:11:32,LNEV1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0067,5850.0,2.958,1352,444,call,2020-11-12 19:12:30,LNEV1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0063,5900.0,2.958,1352,444,call,2020-11-12 19:13:03,LNEV1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.006,5950.0,2.958,1352,444,call,2020-11-12 19:12:23,LNEV1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0058,6000.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.313,600.0,2.958,1352,444,call,2020-11-12 19:12:19,LNEV1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0054,6050.0,2.958,1352,444,call,2020-11-12 19:11:52,LNEV1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0051,6100.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0049,6150.0,2.958,1352,444,call,2020-11-12 19:12:02,LNEV1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0046,6200.0,2.958,1352,444,call,2020-11-12 19:12:23,LNEV1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0044,6250.0,2.958,1352,444,call,2020-11-12 19:11:18,LNEV1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0042,6300.0,2.958,1352,444,call,2020-11-12 19:13:07,LNEV1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.004,6350.0,2.958,1352,444,call,2020-11-12 19:12:47,LNEV1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0038,6400.0,2.958,1352,444,call,2020-11-12 19:12:52,LNEV1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0036,6450.0,2.958,1352,444,call,2020-11-12 19:13:14,LNEV1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0034,6500.0,2.958,1352,444,call,2020-11-12 19:12:42,LNEV1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.263,650.0,2.958,1352,444,call,2020-11-12 19:11:15,LNEV1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0032,6550.0,2.958,1352,444,call,2020-11-12 19:12:00,LNEV1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0031,6600.0,2.958,1352,444,call,2020-11-12 19:13:24,LNEV1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0029,6650.0,2.958,1352,444,call,2020-11-12 19:12:28,LNEV1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0028,6700.0,2.958,1352,444,call,2020-11-12 19:12:48,LNEV1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0027,6750.0,2.958,1352,444,call,2020-11-12 19:12:22,LNEV1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0025,6800.0,2.958,1352,444,call,2020-11-12 19:13:05,LNEV1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0024,6850.0,2.958,1352,444,call,2020-11-12 19:11:54,LNEV1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0023,6900.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0022,6950.0,2.958,1352,444,call,2020-11-12 19:12:07,LNEV1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0021,7000.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.213,700.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0019,7050.0,2.958,1352,444,call,2020-11-12 19:12:07,LNEV1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0018,7100.0,2.958,1352,444,call,2020-11-12 19:11:14,LNEV1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0017,7150.0,2.958,1352,444,call,2020-11-12 19:13:22,LNEV1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0016,7200.0,2.958,1352,444,call,2020-11-12 19:12:52,LNEV1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0015,7250.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0014,7300.0,2.958,1352,444,call,2020-11-12 19:12:52,LNEV1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0013,7350.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0012,7400.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0012,7450.0,2.958,1352,444,call,2020-11-12 19:11:19,LNEV1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0011,7500.0,2.958,1352,444,call,2020-11-12 19:11:13,LNEV1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.1630000000000003,750.0,2.958,1352,444,call,2020-11-12 19:11:27,LNEV1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.001,7550.0,2.958,1352,444,call,2020-11-12 19:13:30,LNEV1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.001,7600.0,2.958,1352,444,call,2020-11-12 19:11:37,LNEV1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0009,7650.0,2.958,1352,444,call,2020-11-12 19:12:34,LNEV1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0008,7700.0,2.958,1352,444,call,2020-11-12 19:12:00,LNEV1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0008,7750.0,2.958,1352,444,call,2020-11-12 19:12:38,LNEV1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0007,7800.0,2.958,1352,444,call,2020-11-12 19:12:42,LNEV1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0007,7850.0,2.958,1352,444,call,2020-11-12 19:12:52,LNEV1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0006,7900.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0006,7950.0,2.958,1352,444,call,2020-11-12 19:13:17,LNEV1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0006,8000.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.113,800.0,2.958,1352,444,call,2020-11-12 19:13:24,LNEV1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0005,8050.0,2.958,1352,444,call,2020-11-12 19:12:50,LNEV1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0005,8100.0,2.958,1352,444,call,2020-11-12 19:12:10,LNEV1 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0004,8250.0,2.958,1352,444,call,2020-11-12 19:11:35,LNEV1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0003,8500.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.063,850.0,2.958,1352,444,call,2020-11-12 19:11:33,LNEV1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0002,8750.0,2.958,1352,444,call,2020-11-12 19:11:20,LNEV1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0002,9000.0,2.958,1352,444,call,2020-11-12 19:11:41,LNEV1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.013,900.0,2.958,1352,444,call,2020-11-12 19:13:15,LNEV1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,9250.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,9500.0,2.958,1352,444,call,2020-11-12 19:11:12,LNEV1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.963,950.0,2.958,1352,444,call,2020-11-12 19:12:18,LNEV1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,9750.0,2.958,1352,444,call,2020-11-12 19:13:30,LNEV1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,7.087000000000001,10000.0,2.958,1352,444,put,2020-11-12 19:11:49,LNEV1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,1000.0,2.958,1352,444,put,2020-11-12 19:11:25,LNEV1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,100.0,2.958,1352,444,put,2020-11-12 19:12:49,LNEV1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,7.337000000000001,10250.0,2.958,1352,444,put,2020-11-12 19:12:03,LNEV1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,7.587000000000001,10500.0,2.958,1352,444,put,2020-11-12 19:12:26,LNEV1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,1050.0,2.958,1352,444,put,2020-11-12 19:13:24,LNEV1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,7.837000000000001,10750.0,2.958,1352,444,put,2020-11-12 19:11:49,LNEV1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,8.087,11000.0,2.958,1352,444,put,2020-11-12 19:13:26,LNEV1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0002,1100.0,2.958,1352,444,put,2020-11-12 19:12:42,LNEV1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,8.337,11250.0,2.958,1352,444,put,2020-11-12 19:11:35,LNEV1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,8.587,11500.0,2.958,1352,444,put,2020-11-12 19:13:14,LNEV1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0004,1150.0,2.958,1352,444,put,2020-11-12 19:13:09,LNEV1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,8.837,11750.0,2.958,1352,444,put,2020-11-12 19:13:17,LNEV1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,9.087,12000.0,2.958,1352,444,put,2020-11-12 19:12:13,LNEV1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0006,1200.0,2.958,1352,444,put,2020-11-12 19:12:51,LNEV1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,9.337,12250.0,2.958,1352,444,put,2020-11-12 19:12:31,LNEV1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,9.587,12500.0,2.958,1352,444,put,2020-11-12 19:11:26,LNEV1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0009,1250.0,2.958,1352,444,put,2020-11-12 19:11:42,LNEV1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,9.837,12750.0,2.958,1352,444,put,2020-11-12 19:11:29,LNEV1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,10.087,13000.0,2.958,1352,444,put,2020-11-12 19:12:45,LNEV1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0014,1300.0,2.958,1352,444,put,2020-11-12 19:12:25,LNEV1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,10.337,13250.0,2.958,1352,444,put,2020-11-12 19:11:44,LNEV1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,10.587,13500.0,2.958,1352,444,put,2020-11-12 19:13:09,LNEV1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.002,1350.0,2.958,1352,444,put,2020-11-12 19:12:16,LNEV1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,10.837,13750.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,11.087,14000.0,2.958,1352,444,put,2020-11-12 19:13:16,LNEV1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0028,1400.0,2.958,1352,444,put,2020-11-12 19:11:33,LNEV1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,11.337,14250.0,2.958,1352,444,put,2020-11-12 19:13:01,LNEV1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,11.587,14500.0,2.958,1352,444,put,2020-11-12 19:12:56,LNEV1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0039,1450.0,2.958,1352,444,put,2020-11-12 19:12:09,LNEV1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,11.837,14750.0,2.958,1352,444,put,2020-11-12 19:13:22,LNEV1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,12.087,15000.0,2.958,1352,444,put,2020-11-12 19:12:12,LNEV1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0042,1500.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,150.0,2.958,1352,444,put,2020-11-12 19:12:33,LNEV1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,12.337,15250.0,2.958,1352,444,put,2020-11-12 19:12:00,LNEV1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,12.587,15500.0,2.958,1352,444,put,2020-11-12 19:13:27,LNEV1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0068,1550.0,2.958,1352,444,put,2020-11-12 19:13:14,LNEV1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,12.837,15750.0,2.958,1352,444,put,2020-11-12 19:13:16,LNEV1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,13.087,16000.0,2.958,1352,444,put,2020-11-12 19:11:41,LNEV1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0087,1600.0,2.958,1352,444,put,2020-11-12 19:13:20,LNEV1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,13.337,16250.0,2.958,1352,444,put,2020-11-12 19:13:07,LNEV1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,13.587,16500.0,2.958,1352,444,put,2020-11-12 19:11:15,LNEV1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0109,1650.0,2.958,1352,444,put,2020-11-12 19:12:52,LNEV1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,13.837,16750.0,2.958,1352,444,put,2020-11-12 19:13:24,LNEV1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,14.087,17000.0,2.958,1352,444,put,2020-11-12 19:13:29,LNEV1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0115,1700.0,2.958,1352,444,put,2020-11-12 19:11:44,LNEV1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,14.337,17250.0,2.958,1352,444,put,2020-11-12 19:11:38,LNEV1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,14.587,17500.0,2.958,1352,444,put,2020-11-12 19:13:24,LNEV1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0143,1750.0,2.958,1352,444,put,2020-11-12 19:12:09,LNEV1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,14.837,17750.0,2.958,1352,444,put,2020-11-12 19:12:40,LNEV1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,15.087,18000.0,2.958,1352,444,put,2020-11-12 19:12:42,LNEV1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0177,1800.0,2.958,1352,444,put,2020-11-12 19:11:41,LNEV1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0244,1850.0,2.958,1352,444,put,2020-11-12 19:13:24,LNEV1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0261,1900.0,2.958,1352,444,put,2020-11-12 19:13:16,LNEV1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0312,1950.0,2.958,1352,444,put,2020-11-12 19:11:23,LNEV1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0371,2000.0,2.958,1352,444,put,2020-11-12 19:13:22,LNEV1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,200.0,2.958,1352,444,put,2020-11-12 19:12:29,LNEV1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0474,2050.0,2.958,1352,444,put,2020-11-12 19:12:05,LNEV1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0512,2100.0,2.958,1352,444,put,2020-11-12 19:12:43,LNEV1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0578,2140.0,2.958,1352,444,put,2020-11-12 19:12:17,LNEV1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0595,2150.0,2.958,1352,444,put,2020-11-12 19:12:07,LNEV1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0687,2200.0,2.958,1352,444,put,2020-11-12 19:11:24,LNEV1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0788,2250.0,2.958,1352,444,put,2020-11-12 19:11:35,LNEV1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0809,2260.0,2.958,1352,444,put,2020-11-12 19:12:11,LNEV1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0898,2300.0,2.958,1352,444,put,2020-11-12 19:11:32,LNEV1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1034,2340.0,2.958,1352,444,put,2020-11-12 19:12:11,LNEV1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1019,2350.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.115,2400.0,2.958,1352,444,put,2020-11-12 19:11:19,LNEV1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1205,2420.0,2.958,1352,444,put,2020-11-12 19:11:56,LNEV1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1291,2450.0,2.958,1352,444,put,2020-11-12 19:12:34,LNEV1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1369,2460.0,2.958,1352,444,put,2020-11-12 19:12:54,LNEV1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1431,2480.0,2.958,1352,444,put,2020-11-12 19:12:22,LNEV1 P2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1443,2500.0,2.958,1352,444,put,2020-11-12 19:13:05,LNEV1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,250.0,2.958,1352,444,put,2020-11-12 19:12:06,LNEV1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1475,2510.0,2.958,1352,444,put,2020-11-12 19:13:20,LNEV1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.154,2530.0,2.958,1352,444,put,2020-11-12 19:12:23,LNEV1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1606,2550.0,2.958,1352,444,put,2020-11-12 19:13:01,LNEV1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.17800000000000002,2600.0,2.958,1352,444,put,2020-11-12 19:11:11,LNEV1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1961,2630.0,2.958,1352,444,put,2020-11-12 19:12:23,LNEV1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.1965,2650.0,2.958,1352,444,put,2020-11-12 19:13:24,LNEV1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.2162,2700.0,2.958,1352,444,put,2020-11-12 19:12:03,LNEV1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.237,2750.0,2.958,1352,444,put,2020-11-12 19:12:02,LNEV1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.2606,2780.0,2.958,1352,444,put,2020-11-12 19:11:42,LNEV1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.259,2800.0,2.958,1352,444,put,2020-11-12 19:11:48,LNEV1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.2798,2820.0,2.958,1352,444,put,2020-11-12 19:12:07,LNEV1 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.2821,2850.0,2.958,1352,444,put,2020-11-12 19:13:27,LNEV1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.305,2870.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.3064,2900.0,2.958,1352,444,put,2020-11-12 19:12:41,LNEV1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.3261,2910.0,2.958,1352,444,put,2020-11-12 19:12:13,LNEV1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.3319,2950.0,2.958,1352,444,put,2020-11-12 19:12:23,LNEV1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.3586,3000.0,2.958,1352,444,put,2020-11-12 19:11:57,LNEV1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,300.0,2.958,1352,444,put,2020-11-12 19:11:17,LNEV1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.4063,3050.0,2.958,1352,444,put,2020-11-12 19:11:42,LNEV1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.4123,3060.0,2.958,1352,444,put,2020-11-12 19:12:22,LNEV1 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.4154,3100.0,2.958,1352,444,put,2020-11-12 19:11:31,LNEV1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.4695,3150.0,2.958,1352,444,put,2020-11-12 19:13:15,LNEV1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.4827,3170.0,2.958,1352,444,put,2020-11-12 19:11:29,LNEV1 P3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.5031,3200.0,2.958,1352,444,put,2020-11-12 19:13:15,LNEV1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.5237,3230.0,2.958,1352,444,put,2020-11-12 19:12:23,LNEV1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.5377,3250.0,2.958,1352,444,put,2020-11-12 19:12:36,LNEV1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.5733,3300.0,2.958,1352,444,put,2020-11-12 19:12:52,LNEV1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.5879,3320.0,2.958,1352,444,put,2020-11-12 19:13:18,LNEV1 P3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.6098,3350.0,2.958,1352,444,put,2020-11-12 19:12:53,LNEV1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.6472,3400.0,2.958,1352,444,put,2020-11-12 19:13:16,LNEV1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.6855,3450.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.7089,3480.0,2.958,1352,444,put,2020-11-12 19:11:29,LNEV1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.7246,3500.0,2.958,1352,444,put,2020-11-12 19:12:15,LNEV1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,350.0,2.958,1352,444,put,2020-11-12 19:12:07,LNEV1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.7645,3550.0,2.958,1352,444,put,2020-11-12 19:13:05,LNEV1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.805,3600.0,2.958,1352,444,put,2020-11-12 19:13:01,LNEV1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.8463,3650.0,2.958,1352,444,put,2020-11-12 19:11:18,LNEV1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.8881,3700.0,2.958,1352,444,put,2020-11-12 19:13:16,LNEV1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.9307,3750.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.9739,3800.0,2.958,1352,444,put,2020-11-12 19:12:34,LNEV1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.0177,3850.0,2.958,1352,444,put,2020-11-12 19:12:53,LNEV1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.0618,3900.0,2.958,1352,444,put,2020-11-12 19:11:17,LNEV1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.1067,3950.0,2.958,1352,444,put,2020-11-12 19:11:18,LNEV1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.1519,4000.0,2.958,1352,444,put,2020-11-12 19:12:50,LNEV1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,400.0,2.958,1352,444,put,2020-11-12 19:12:29,LNEV1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.1976,4050.0,2.958,1352,444,put,2020-11-12 19:11:38,LNEV1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.2435,4100.0,2.958,1352,444,put,2020-11-12 19:12:52,LNEV1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.2898,4150.0,2.958,1352,444,put,2020-11-12 19:13:10,LNEV1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.3363,4200.0,2.958,1352,444,put,2020-11-12 19:11:53,LNEV1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.3831,4250.0,2.958,1352,444,put,2020-11-12 19:11:37,LNEV1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.4301,4300.0,2.958,1352,444,put,2020-11-12 19:12:10,LNEV1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.4773,4350.0,2.958,1352,444,put,2020-11-12 19:12:03,LNEV1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.5247,4400.0,2.958,1352,444,put,2020-11-12 19:11:22,LNEV1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.5724,4450.0,2.958,1352,444,put,2020-11-12 19:12:42,LNEV1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.6201,4500.0,2.958,1352,444,put,2020-11-12 19:13:16,LNEV1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,450.0,2.958,1352,444,put,2020-11-12 19:12:29,LNEV1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.6681,4550.0,2.958,1352,444,put,2020-11-12 19:13:04,LNEV1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.7162,4600.0,2.958,1352,444,put,2020-11-12 19:13:16,LNEV1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.7644,4650.0,2.958,1352,444,put,2020-11-12 19:11:23,LNEV1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.8127,4700.0,2.958,1352,444,put,2020-11-12 19:11:22,LNEV1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.8612,4750.0,2.958,1352,444,put,2020-11-12 19:12:31,LNEV1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.9097,4800.0,2.958,1352,444,put,2020-11-12 19:11:59,LNEV1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,1.9583,4850.0,2.958,1352,444,put,2020-11-12 19:12:22,LNEV1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.0069999999999997,4900.0,2.958,1352,444,put,2020-11-12 19:12:32,LNEV1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.0558,4950.0,2.958,1352,444,put,2020-11-12 19:11:57,LNEV1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.1047,5000.0,2.958,1352,444,put,2020-11-12 19:13:01,LNEV1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,500.0,2.958,1352,444,put,2020-11-12 19:12:29,LNEV1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.1537,5050.0,2.958,1352,444,put,2020-11-12 19:12:59,LNEV1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,50.0,2.958,1352,444,put,2020-11-12 19:13:19,LNEV1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.2027,5100.0,2.958,1352,444,put,2020-11-12 19:13:06,LNEV1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.2518,5150.0,2.958,1352,444,put,2020-11-12 19:13:08,LNEV1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.2548,5200.0,2.958,1352,444,put,2020-11-12 19:11:36,LNEV1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.3502,5250.0,2.958,1352,444,put,2020-11-12 19:11:50,LNEV1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.3994,5300.0,2.958,1352,444,put,2020-11-12 19:11:14,LNEV1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.4487,5350.0,2.958,1352,444,put,2020-11-12 19:12:52,LNEV1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.498,5400.0,2.958,1352,444,put,2020-11-12 19:12:04,LNEV1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.5474,5450.0,2.958,1352,444,put,2020-11-12 19:13:27,LNEV1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.5968,5500.0,2.958,1352,444,put,2020-11-12 19:13:26,LNEV1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,550.0,2.958,1352,444,put,2020-11-12 19:11:26,LNEV1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.6463,5550.0,2.958,1352,444,put,2020-11-12 19:11:51,LNEV1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.6958,5600.0,2.958,1352,444,put,2020-11-12 19:11:19,LNEV1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.7453,5650.0,2.958,1352,444,put,2020-11-12 19:12:52,LNEV1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.7949,5700.0,2.958,1352,444,put,2020-11-12 19:12:11,LNEV1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.8444,5750.0,2.958,1352,444,put,2020-11-12 19:13:25,LNEV1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.8941,5800.0,2.958,1352,444,put,2020-11-12 19:13:09,LNEV1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.9437,5850.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,2.9933,5900.0,2.958,1352,444,put,2020-11-12 19:12:41,LNEV1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.043,5950.0,2.958,1352,444,put,2020-11-12 19:11:28,LNEV1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.0927,6000.0,2.958,1352,444,put,2020-11-12 19:11:37,LNEV1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,600.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.1424,6050.0,2.958,1352,444,put,2020-11-12 19:13:05,LNEV1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.1921,6100.0,2.958,1352,444,put,2020-11-12 19:12:10,LNEV1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.2419,6150.0,2.958,1352,444,put,2020-11-12 19:11:45,LNEV1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.2916,6200.0,2.958,1352,444,put,2020-11-12 19:13:21,LNEV1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.3414,6250.0,2.958,1352,444,put,2020-11-12 19:13:15,LNEV1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.3912,6300.0,2.958,1352,444,put,2020-11-12 19:11:39,LNEV1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.4410000000000003,6350.0,2.958,1352,444,put,2020-11-12 19:13:06,LNEV1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.4908,6400.0,2.958,1352,444,put,2020-11-12 19:13:15,LNEV1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.5406,6450.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.5904,6500.0,2.958,1352,444,put,2020-11-12 19:12:16,LNEV1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,650.0,2.958,1352,444,put,2020-11-12 19:13:21,LNEV1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.6402,6550.0,2.958,1352,444,put,2020-11-12 19:11:11,LNEV1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.6901,6600.0,2.958,1352,444,put,2020-11-12 19:13:13,LNEV1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.7399,6650.0,2.958,1352,444,put,2020-11-12 19:13:28,LNEV1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.7898,6700.0,2.958,1352,444,put,2020-11-12 19:12:37,LNEV1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.8397,6750.0,2.958,1352,444,put,2020-11-12 19:12:49,LNEV1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.8895,6800.0,2.958,1352,444,put,2020-11-12 19:11:42,LNEV1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.9394,6850.0,2.958,1352,444,put,2020-11-12 19:11:22,LNEV1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,3.9893,6900.0,2.958,1352,444,put,2020-11-12 19:12:35,LNEV1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.0392,6950.0,2.958,1352,444,put,2020-11-12 19:12:34,LNEV1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.0891,7000.0,2.958,1352,444,put,2020-11-12 19:12:09,LNEV1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,700.0,2.958,1352,444,put,2020-11-12 19:11:23,LNEV1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.1389,7050.0,2.958,1352,444,put,2020-11-12 19:12:34,LNEV1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.1888,7100.0,2.958,1352,444,put,2020-11-12 19:13:25,LNEV1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.2387,7150.0,2.958,1352,444,put,2020-11-12 19:12:16,LNEV1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.2886,7200.0,2.958,1352,444,put,2020-11-12 19:13:09,LNEV1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.3385,7250.0,2.958,1352,444,put,2020-11-12 19:12:43,LNEV1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.3884,7300.0,2.958,1352,444,put,2020-11-12 19:13:05,LNEV1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.4383,7350.0,2.958,1352,444,put,2020-11-12 19:11:42,LNEV1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.4882,7400.0,2.958,1352,444,put,2020-11-12 19:12:48,LNEV1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.5382,7450.0,2.958,1352,444,put,2020-11-12 19:12:10,LNEV1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.5881,7500.0,2.958,1352,444,put,2020-11-12 19:12:17,LNEV1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,750.0,2.958,1352,444,put,2020-11-12 19:12:22,LNEV1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.638,7550.0,2.958,1352,444,put,2020-11-12 19:13:29,LNEV1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.688,7600.0,2.958,1352,444,put,2020-11-12 19:12:12,LNEV1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.7379,7650.0,2.958,1352,444,put,2020-11-12 19:12:39,LNEV1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.7878,7700.0,2.958,1352,444,put,2020-11-12 19:11:53,LNEV1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.8378,7750.0,2.958,1352,444,put,2020-11-12 19:13:00,LNEV1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.8877,7800.0,2.958,1352,444,put,2020-11-12 19:11:42,LNEV1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.9377,7850.0,2.958,1352,444,put,2020-11-12 19:11:26,LNEV1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,4.9876,7900.0,2.958,1352,444,put,2020-11-12 19:13:18,LNEV1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,5.0376,7950.0,2.958,1352,444,put,2020-11-12 19:11:39,LNEV1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,5.0876,8000.0,2.958,1352,444,put,2020-11-12 19:11:25,LNEV1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,800.0,2.958,1352,444,put,2020-11-12 19:12:50,LNEV1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,5.1375,8050.0,2.958,1352,444,put,2020-11-12 19:11:14,LNEV1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,5.1875,8100.0,2.958,1352,444,put,2020-11-12 19:11:27,LNEV1 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,5.3374,8250.0,2.958,1352,444,put,2020-11-12 19:13:04,LNEV1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,5.5873,8500.0,2.958,1352,444,put,2020-11-12 19:11:18,LNEV1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,850.0,2.958,1352,444,put,2020-11-12 19:13:24,LNEV1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,5.8372,8750.0,2.958,1352,444,put,2020-11-12 19:12:19,LNEV1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,6.0872,9000.0,2.958,1352,444,put,2020-11-12 19:12:41,LNEV1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,900.0,2.958,1352,444,put,2020-11-12 19:12:45,LNEV1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,6.3371,9250.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,6.5871,9500.0,2.958,1352,444,put,2020-11-12 19:11:51,LNEV1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,0.0001,950.0,2.958,1352,444,put,2020-11-12 19:11:17,LNEV1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-10-01,2020-11-12,6.8371,9750.0,2.958,1352,444,put,2020-11-12 19:11:20,LNEV1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2022-10-01,2020-11-12,0.0001,10000.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:07,LNEV2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.6165,1000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:30,LNEV2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.516,100.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:29,LNEV2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,10250.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:12,LNEV2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,10500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:10,LNEV2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.5669,1050.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,10750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:22,LNEV2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,11000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.5174,1100.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:59,LNEV2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,11250.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:21,LNEV2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,11500.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:08,LNEV2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.4680000000000002,1150.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:10,LNEV2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,11750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:38,LNEV2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,12000.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:38,LNEV2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.4189,1200.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:22,LNEV2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,12250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,12500.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:17,LNEV2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.3701,1250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:20,LNEV2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,12750.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:20,LNEV2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,13000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:55,LNEV2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.3217,1300.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,13250.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:51,LNEV2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,13500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.2737,1350.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:53,LNEV2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,13750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,14000.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:24,LNEV2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.2262,1400.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:08,LNEV2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,14250.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:28,LNEV2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,14500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.1793,1450.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:50,LNEV2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,14750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,15000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.133,1500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:34,LNEV2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.4659999999999997,150.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:29,LNEV2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,15250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:00,LNEV2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,15500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:13,LNEV2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.0868,1550.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,15750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,16000.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:13,LNEV2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.0413,1600.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:18,LNEV2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,16250.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:12,LNEV2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,16500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.9964,1650.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,16750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,17000.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:20,LNEV2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.9523,1700.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,17250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:46,LNEV2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,17500.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:19,LNEV2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.9087,1750.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:00,LNEV2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.8657,1800.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:17,LNEV2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.8234,1850.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:01,LNEV2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.782,1900.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:26,LNEV2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.7415,1950.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:35,LNEV2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.7020000000000001,2000.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:40,LNEV2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.416,200.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:08,LNEV2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.6633,2050.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:49,LNEV2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.6256,2100.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:33,LNEV2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.5892,2150.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:17,LNEV2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.5543,2200.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:28,LNEV2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.5214,2250.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:17,LNEV2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.5025,2300.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:57,LNEV2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.4717,2350.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:13,LNEV2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.4539,2380.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:11,LNEV2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.4423,2400.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:30,LNEV2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.4207,2420.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:55,LNEV2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.4046,2450.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:54,LNEV2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.409,2460.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:58,LNEV2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3879,2500.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:14,LNEV2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.366,250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:29,LNEV2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3676,2540.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:54,LNEV2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3627,2550.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:37,LNEV2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.353,2570.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:58,LNEV2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3389,2600.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:28,LNEV2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.321,2640.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:55,LNEV2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3167,2650.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:48,LNEV2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3124,2660.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:46,LNEV2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3081,2670.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:13,LNEV2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3039,2680.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:44,LNEV2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2957,2700.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:28,LNEV2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2759,2750.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:34,LNEV2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2683,2770.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:18,LNEV2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2646,2780.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:44,LNEV2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2573,2800.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:14,LNEV2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2397,2850.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:37,LNEV2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2364,2860.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:51,LNEV2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.233,2870.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:31,LNEV2 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2265,2890.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:28,LNEV2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2233,2900.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:41,LNEV2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2109,2940.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:18,LNEV2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2079,2950.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:53,LNEV2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2049,2960.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:51,LNEV2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.20199999999999999,2970.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:21,LNEV2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.1935,3000.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:22,LNEV2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.316,300.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:25,LNEV2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.1864,3010.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:11,LNEV2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.1759,3050.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.1674,3100.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:23,LNEV2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.1521,3150.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:35,LNEV2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.1447,3200.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:41,LNEV2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.1346,3250.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:47,LNEV2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.1253,3300.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:20,LNEV2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.1138,3350.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:07,LNEV2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.106,3400.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:01,LNEV2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0988,3450.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0941,3500.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:24,LNEV2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.266,350.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:29,LNEV2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0866,3550.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:35,LNEV2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0816,3600.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0766,3650.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:26,LNEV2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0729,3700.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0671,3750.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:11,LNEV2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0657,3800.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0625,3850.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0595,3900.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:23,LNEV2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0567,3950.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:25,LNEV2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0486,4000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:03,LNEV2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.2159999999999997,400.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:40,LNEV2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0514,4050.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:35,LNEV2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0489,4100.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:10,LNEV2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0465,4150.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:07,LNEV2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0443,4200.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:13,LNEV2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0357,4250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:46,LNEV2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0402,4300.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:53,LNEV2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0383,4350.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:53,LNEV2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0365,4400.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0349,4450.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:16,LNEV2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0266,4500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:50,LNEV2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.166,450.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:29,LNEV2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0317,4550.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:57,LNEV2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0302,4600.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0288,4650.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0211,4700.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:22,LNEV2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.026000000000000002,4750.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:17,LNEV2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0247,4800.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0235,4850.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:36,LNEV2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0168,4900.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:07,LNEV2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0212,4950.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:18,LNEV2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.015,5000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:15,LNEV2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.116,500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:41,LNEV2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0191,5050.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:41,LNEV2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.5660000000000003,50.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:13,LNEV2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0181,5100.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0172,5150.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:18,LNEV2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0163,5200.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:47,LNEV2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0155,5250.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:42,LNEV2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0147,5300.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:38,LNEV2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.013999999999999999,5350.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:25,LNEV2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0133,5400.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:41,LNEV2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0126,5450.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.012,5500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.066,550.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:01,LNEV2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0114,5550.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0109,5600.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:19,LNEV2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0103,5650.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0098,5700.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0094,5750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0089,5800.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:48,LNEV2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0085,5850.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:18,LNEV2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0081,5900.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:19,LNEV2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0077,5950.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:17,LNEV2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0052,6000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:13,LNEV2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.016,600.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:37,LNEV2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.006999999999999999,6050.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:25,LNEV2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0066,6100.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:35,LNEV2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0062,6150.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0059,6200.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0056,6250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:10,LNEV2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0053,6300.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.005,6350.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:59,LNEV2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0047,6400.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:22,LNEV2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0045,6450.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:32,LNEV2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0042,6500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:46,LNEV2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.966,650.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.004,6550.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:52,LNEV2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0038,6600.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0036,6650.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:02,LNEV2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0034,6700.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:30,LNEV2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0025,6750.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:52,LNEV2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.003,6800.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:06,LNEV2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0029,6850.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:38,LNEV2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0027,6900.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:36,LNEV2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0026,6950.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:59,LNEV2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0024,7000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:41,LNEV2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.916,700.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:11,LNEV2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0023,7050.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:42,LNEV2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0022,7100.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:31,LNEV2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.002,7150.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:33,LNEV2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0019,7200.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:08,LNEV2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0018,7250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0017,7300.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:25,LNEV2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0016,7350.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:51,LNEV2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0015,7400.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:41,LNEV2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0015,7450.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0014,7500.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:55,LNEV2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.8659999999999999,750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0013,7550.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:15,LNEV2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0012,7600.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:41,LNEV2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0012,7650.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:40,LNEV2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0011,7750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0008,8000.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:27,LNEV2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.8161,800.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:27,LNEV2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0006,8250.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:59,LNEV2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0005,8500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.7661,850.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:42,LNEV2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0004,8750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:54,LNEV2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0003,9000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.7162,900.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0002,9250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:38,LNEV2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0002,9500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.6663,950.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,9750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,7.3841,10000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:57,LNEV2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0005,1000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:40,LNEV2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,100.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:54,LNEV2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,7.6341,10250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,7.8841,10500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:59,LNEV2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0009,1050.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,8.134,10750.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,8.384,11000.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:44,LNEV2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0014,1100.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:40,LNEV2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,8.634,11250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:16,LNEV2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,8.884,11500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:45,LNEV2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.002,1150.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:25,LNEV2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,9.134,11750.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:17,LNEV2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,9.384,12000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0029,1200.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:35,LNEV2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,9.634,12250.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:54,LNEV2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,9.884,12500.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:01,LNEV2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0041,1250.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:41,LNEV2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,10.134,12750.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:31,LNEV2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,10.384,13000.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:36,LNEV2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0057,1300.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,10.634,13250.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:13,LNEV2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,10.884,13500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0077,1350.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,11.134,13750.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:03,LNEV2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,11.384,14000.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:06,LNEV2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0102,1400.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:57,LNEV2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,11.634,14250.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:09,LNEV2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,11.884,14500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:58,LNEV2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0133,1450.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,12.134,14750.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,12.384,15000.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:31,LNEV2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0123,1500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:34,LNEV2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,150.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:29,LNEV2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,12.634,15250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:10,LNEV2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,12.884,15500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:46,LNEV2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0208,1550.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:28,LNEV2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,13.134,15750.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:54,LNEV2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,13.384,16000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0253,1600.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,13.634,16250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:22,LNEV2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,13.884,16500.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:06,LNEV2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0304,1650.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,14.134,16750.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:17,LNEV2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,14.384,17000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0301,1700.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:19,LNEV2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,14.634,17250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:13,LNEV2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,14.884,17500.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:12,LNEV2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0365,1750.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:00,LNEV2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0497,1800.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:21,LNEV2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.052000000000000005,1850.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:24,LNEV2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0612,1900.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:09,LNEV2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0714,1950.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0826,2000.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:40,LNEV2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,200.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:29,LNEV2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0973,2050.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:58,LNEV2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.1078,2100.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.122,2150.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:23,LNEV2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.1374,2200.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.1541,2250.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:17,LNEV2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.172,2300.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:57,LNEV2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.1911,2350.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2066,2380.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:11,LNEV2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2117,2400.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:30,LNEV2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2203,2420.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:55,LNEV2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2337,2450.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:23,LNEV2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2383,2460.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:58,LNEV2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2571,2500.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:14,LNEV2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,250.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:26,LNEV2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2832,2540.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:54,LNEV2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2818,2550.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:37,LNEV2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.2991,2570.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:58,LNEV2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.308,2600.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:28,LNEV2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3379,2640.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:55,LNEV2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3356,2650.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:48,LNEV2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3495,2660.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:46,LNEV2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3554,2670.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:13,LNEV2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3613,2680.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:44,LNEV2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3646,2700.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:24,LNEV2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.3947,2750.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:34,LNEV2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.4164,2770.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:18,LNEV2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.4227,2780.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:44,LNEV2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.426,2800.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:14,LNEV2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.4684,2850.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:37,LNEV2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.475,2860.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:51,LNEV2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.4818,2870.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:31,LNEV2 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.4954,2890.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:28,LNEV2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.5023,2900.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:41,LNEV2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.5186,2940.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:18,LNEV2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.5372,2950.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:29,LNEV2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.5443,2960.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:51,LNEV2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.5515,2970.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:21,LNEV2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.5731,3000.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:22,LNEV2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,300.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:29,LNEV2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.5804,3010.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:11,LNEV2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.6099,3050.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:02,LNEV2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.6475,3100.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:12,LNEV2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.6861,3150.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:27,LNEV2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.7254,3200.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.7654,3250.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:47,LNEV2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.8062,3300.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:03,LNEV2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.8478,3350.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:44,LNEV2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.89,3400.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.9328,3450.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.9761,3500.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:28,LNEV2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,350.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:17,LNEV2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.0206,3550.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.0656,3600.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:12,LNEV2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.1109,3650.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:26,LNEV2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.1569,3700.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.2031,3750.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:10,LNEV2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.2497,3800.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:51,LNEV2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.2965,3850.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.3435,3900.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:56,LNEV2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.3907,3950.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.4381,4000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:03,LNEV2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,400.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:29,LNEV2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.4854,4050.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.5329,4100.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:37,LNEV2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.5805,4150.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:16,LNEV2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.6283,4200.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:26,LNEV2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.6762,4250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:46,LNEV2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.7242,4300.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:24,LNEV2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.7723,4350.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:31,LNEV2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.8205,4400.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.8689,4450.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:18,LNEV2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.9173,4500.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:00,LNEV2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,450.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:29,LNEV2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,1.9657,4550.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:51,LNEV2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.0142,4600.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.0628,4650.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.1114,4700.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:13,LNEV2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.16,4750.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:49,LNEV2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.2087,4800.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.2575,4850.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:12,LNEV2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.3063,4900.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:14,LNEV2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.3552,4950.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.4042,5000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:15,LNEV2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:29,LNEV2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.4531,5050.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:38,LNEV2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,50.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:41,LNEV2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.5021,5100.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:23,LNEV2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.5512,5150.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:51,LNEV2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.6003,5200.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:16,LNEV2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.6495,5250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.6987,5300.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:59,LNEV2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.748,5350.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.7973,5400.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:23,LNEV2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.8466,5450.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:54,LNEV2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.8960000000000004,5500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,550.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:58,LNEV2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.9454,5550.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:35,LNEV2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,2.9949,5600.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.0443,5650.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:25,LNEV2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.0938,5700.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:09,LNEV2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.1434,5750.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:34,LNEV2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.1929,5800.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:29,LNEV2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.2425,5850.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:26,LNEV2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.2921,5900.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:19,LNEV2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.3417,5950.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.3914,6000.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:18,LNEV2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,600.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:25,LNEV2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.4410000000000003,6050.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:41,LNEV2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.4906,6100.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:12,LNEV2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.5402,6150.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.5899,6200.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:35,LNEV2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.6396,6250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:03,LNEV2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.6893,6300.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.739,6350.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:17,LNEV2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.7887,6400.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:27,LNEV2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.8385,6450.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:37,LNEV2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.8882,6500.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:24,LNEV2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,650.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:14,LNEV2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.938,6550.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,3.9878,6600.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:44,LNEV2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.0376,6650.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:20,LNEV2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.0874,6700.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.1372,6750.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:35,LNEV2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.187,6800.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:48,LNEV2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.2369,6850.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.2867,6900.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.3366,6950.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.3864,7000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,700.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.4363,7050.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.4862,7100.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.5360000000000005,7150.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:52,LNEV2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.5859,7200.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.6358,7250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:03,LNEV2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.6857,7300.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.7356,7350.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:34,LNEV2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.7855,7400.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:16,LNEV2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.8355,7450.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:22,LNEV2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.8854,7500.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:18,LNEV2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,750.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:26,LNEV2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.9353,7550.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:09,LNEV2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,4.9852,7600.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:07,LNEV2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,5.0352,7650.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:46,LNEV2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,5.1351,7750.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:51,LNEV2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,5.3848,8000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,800.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:09,LNEV2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,5.6346,8250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:52,LNEV2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,5.8845,8500.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:23,LNEV2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0001,850.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:08,LNEV2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,6.1344,8750.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,6.3843,9000.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:35,LNEV2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0002,900.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:25,LNEV2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,6.6342,9250.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:24,LNEV2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,6.8842,9500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:38,LNEV2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,0.0003,950.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:51,LNEV2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2022-10-01,2020-11-12,7.1341,9750.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:23,LNEV2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44\r\n2023-10-01,2020-11-12,0.0001,10000.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.4106,1000.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:13,LNEV3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.31,100.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:24,LNEV3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,10250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:25,LNEV3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,10500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:20,LNEV3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.3609,1050.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:04,LNEV3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,10750.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:14,LNEV3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,11000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:23,LNEV3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.3115,1100.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:56,LNEV3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,11250.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:43,LNEV3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,11500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:31,LNEV3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.2623,1150.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:15,LNEV3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,11750.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:22,LNEV3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,12000.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.2134,1200.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:08,LNEV3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,12250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:36,LNEV3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,12500.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:19,LNEV3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.1648,1250.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:18,LNEV3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,12750.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,13000.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.1167,1300.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,13250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:30,LNEV3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,13500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:37,LNEV3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.0692,1350.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:22,LNEV3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,13750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:28,LNEV3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,14000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:55,LNEV3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.0223,1400.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:34,LNEV3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,14250.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,14500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:50,LNEV3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.976,1450.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:20,LNEV3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,14750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:32,LNEV3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,15000.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:10,LNEV3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.9306,1500.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:22,LNEV3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.26,150.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:32,LNEV3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,15250.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:34,LNEV3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,15500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:14,LNEV3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.8851,1550.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:12,LNEV3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,15750.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:02,LNEV3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,16000.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.8402,1600.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:51,LNEV3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,16250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:29,LNEV3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,16500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:47,LNEV3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.7959999999999999,1650.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:32,LNEV3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,16750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:25,LNEV3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,17000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:06,LNEV3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.7527,1700.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:54,LNEV3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,17250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:54,LNEV3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.7101,1750.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:16,LNEV3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.6687,1800.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:28,LNEV3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.6282,1850.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:05,LNEV3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.5888,1900.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:16,LNEV3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.5515,1950.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:26,LNEV3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.5154,2000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:00,LNEV3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.21,200.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:36,LNEV3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.4819,2050.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:43,LNEV3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.4499,2100.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:29,LNEV3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.4194,2150.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:38,LNEV3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.3904,2200.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:09,LNEV3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.3629,2250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:16,LNEV3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.3372,2300.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:51,LNEV3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.3129,2350.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:19,LNEV3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.3083,2360.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:55,LNEV3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.2901,2400.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:45,LNEV3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.2647,2440.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:45,LNEV3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.2605,2450.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:47,LNEV3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.2404,2500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:29,LNEV3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.16,250.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:39,LNEV3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.2217,2550.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:45,LNEV3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.2146,2570.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:06,LNEV3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.2112,2580.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:55,LNEV3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.2044,2600.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:18,LNEV3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.2011,2610.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:51,LNEV3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1884,2650.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:27,LNEV3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1824,2670.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:45,LNEV3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1737,2700.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:57,LNEV3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1655,2730.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:18,LNEV3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1602,2750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:34,LNEV3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1552,2770.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:38,LNEV3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1479,2800.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:23,LNEV3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1446,2850.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:56,LNEV3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.126,2900.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:25,LNEV3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1243,2950.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1078,3000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:53,LNEV3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.11,300.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:49,LNEV3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0999,3050.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:30,LNEV3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0999,3100.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:18,LNEV3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0931,3150.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:26,LNEV3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0868,3200.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:42,LNEV3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0743,3250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:32,LNEV3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0757,3300.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:26,LNEV3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0709,3350.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0665,3400.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:26,LNEV3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0624,3450.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:57,LNEV3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0531,3500.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:32,LNEV3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.06,350.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:04,LNEV3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0551,3550.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:38,LNEV3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0519,3600.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:59,LNEV3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0489,3650.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:53,LNEV3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0413,3700.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:30,LNEV3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.039,3750.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:10,LNEV3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0413,3800.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:07,LNEV3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0391,3850.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:43,LNEV3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0371,3900.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:01,LNEV3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0352,3950.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:16,LNEV3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0297,4000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:28,LNEV3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.01,400.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:04,LNEV3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0317,4050.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:51,LNEV3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.03,4100.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:51,LNEV3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0285,4150.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:26,LNEV3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.027000000000000003,4200.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:40,LNEV3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0257,4250.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:38,LNEV3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0244,4300.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:37,LNEV3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0232,4350.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:32,LNEV3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0221,4400.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:54,LNEV3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0211,4450.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0172,4500.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:39,LNEV3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.96,450.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:28,LNEV3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0191,4550.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:55,LNEV3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0181,4600.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:39,LNEV3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0172,4650.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:13,LNEV3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.013999999999999999,4700.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:49,LNEV3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0155,4750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:27,LNEV3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0148,4800.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:58,LNEV3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0141,4850.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0114,4900.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:36,LNEV3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0127,4950.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:56,LNEV3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0103,5000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:23,LNEV3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.91,500.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0115,5050.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:17,LNEV3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.36,50.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:56,LNEV3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.011000000000000001,5100.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0104,5150.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:27,LNEV3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.01,5200.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:54,LNEV3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.008,5250.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:33,LNEV3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.009000000000000001,5300.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:06,LNEV3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0086,5350.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:59,LNEV3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0082,5400.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:11,LNEV3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0078,5450.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:57,LNEV3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0061,5500.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:41,LNEV3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.86,550.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:40,LNEV3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0071,5550.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0067,5600.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0063,5650.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.006,5700.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0057,5750.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:39,LNEV3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0054,5800.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:09,LNEV3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0051,5850.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:32,LNEV3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0048,5900.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:45,LNEV3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0046,5950.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:32,LNEV3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0035,6000.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:44,LNEV3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.81,600.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:28,LNEV3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0041,6050.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:53,LNEV3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0039,6100.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:22,LNEV3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0037,6150.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0035,6200.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:19,LNEV3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0033,6250.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:25,LNEV3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0031,6300.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:10,LNEV3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.003,6350.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:22,LNEV3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0028,6400.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0026,6450.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:28,LNEV3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0025,6500.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:54,LNEV3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.76,650.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0024,6550.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:24,LNEV3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0023,6600.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:11,LNEV3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0021,6650.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:53,LNEV3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.002,6700.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:08,LNEV3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0016,6750.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:37,LNEV3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0018,6800.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:19,LNEV3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0017,6850.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:55,LNEV3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0016,6900.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:45,LNEV3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0015,6950.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:03,LNEV3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0014,7000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:11,LNEV3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.71,700.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:26,LNEV3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0014,7050.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:54,LNEV3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0013,7100.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:54,LNEV3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0012,7150.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:23,LNEV3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0011,7200.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:20,LNEV3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0011,7250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:30,LNEV3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.001,7300.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:13,LNEV3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.001,7350.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0009,7400.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:23,LNEV3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0009,7450.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:35,LNEV3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0008,7500.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:28,LNEV3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.66,750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:09,LNEV3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0006,7750.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:17,LNEV3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0005,8000.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.61,800.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:11,LNEV3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0004,8250.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:32,LNEV3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0003,8500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:41,LNEV3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.5601,850.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:06,LNEV3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0002,8750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:00,LNEV3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0002,9000.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:28,LNEV3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.5102,900.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:28,LNEV3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,9250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:27,LNEV3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,9500.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:56,LNEV3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.4603,950.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:41,LNEV3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,9750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:05,LNEV3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,7.5901,10000.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:11,LNEV3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0006,1000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:27,LNEV3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,100.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:36,LNEV3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,7.84,10250.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:22,LNEV3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,8.09,10500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:16,LNEV3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0009,1050.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:28,LNEV3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,8.34,10750.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:53,LNEV3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,8.59,11000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:32,LNEV3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0015,1100.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:19,LNEV3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,8.84,11250.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:23,LNEV3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,9.09,11500.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0023,1150.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,9.34,11750.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:46,LNEV3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,9.59,12000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:17,LNEV3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0034,1200.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:24,LNEV3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,9.84,12250.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:58,LNEV3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,10.09,12500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:14,LNEV3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0048,1250.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:39,LNEV3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,10.34,12750.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:57,LNEV3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,10.59,13000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:48,LNEV3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0067,1300.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:53,LNEV3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,10.84,13250.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:53,LNEV3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,11.09,13500.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:30,LNEV3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0092,1350.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:10,LNEV3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,11.34,13750.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:24,LNEV3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,11.59,14000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:37,LNEV3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0123,1400.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:08,LNEV3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,11.84,14250.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:20,LNEV3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,12.09,14500.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:24,LNEV3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.016,1450.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:38,LNEV3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,12.34,14750.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:51,LNEV3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,12.59,15000.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.018000000000000002,1500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:22,LNEV3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,150.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:23,LNEV3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,12.84,15250.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:39,LNEV3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,13.09,15500.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:43,LNEV3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0251,1550.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:41,LNEV3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,13.34,15750.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:09,LNEV3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,13.59,16000.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:32,LNEV3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0302,1600.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:44,LNEV3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,13.84,16250.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:05,LNEV3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,14.09,16500.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:17,LNEV3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.036000000000000004,1650.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:18,LNEV3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,14.34,16750.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:35,LNEV3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,14.59,17000.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:24,LNEV3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0427,1700.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:12,LNEV3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,14.84,17250.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:23,LNEV3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0457,1750.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:16,LNEV3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0587,1800.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:31,LNEV3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0682,1850.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:16,LNEV3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0723,1900.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:16,LNEV3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0915,1950.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:36,LNEV3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0979,2000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:00,LNEV3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,200.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:43,LNEV3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1219,2050.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:00,LNEV3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1399,2100.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:30,LNEV3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1594,2150.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:28,LNEV3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1804,2200.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:04,LNEV3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.1928,2250.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:16,LNEV3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.2167,2300.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:51,LNEV3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.2421,2350.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:18,LNEV3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.2474,2360.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:55,LNEV3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.26899999999999996,2400.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:45,LNEV3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.3029,2440.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:45,LNEV3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.2974,2450.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:47,LNEV3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.3271,2500.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:29,LNEV3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,250.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.3704,2550.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:45,LNEV3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.3832,2570.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:00,LNEV3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.3898,2580.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:55,LNEV3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.4031,2600.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:18,LNEV3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.4098,2610.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:51,LNEV3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.4246,2650.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:27,LNEV3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.451,2670.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:45,LNEV3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.4598,2700.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:10,LNEV3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.4991,2730.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:18,LNEV3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.4961,2750.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:34,LNEV3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.5235,2770.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:38,LNEV3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.5461,2800.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:23,LNEV3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.5846,2850.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:17,LNEV3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.624,2900.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:28,LNEV3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.6643,2950.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:11,LNEV3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.7054,3000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:53,LNEV3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,300.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:24,LNEV3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.7473,3050.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:30,LNEV3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.7899,3100.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:13,LNEV3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.8331,3150.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:20,LNEV3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.8768,3200.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:13,LNEV3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.9209,3250.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:32,LNEV3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.9657,3300.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:50,LNEV3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.0109,3350.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:28,LNEV3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.0565,3400.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:39,LNEV3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.1024,3450.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:44,LNEV3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.1486,3500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:55,LNEV3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,350.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:35,LNEV3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.1951,3550.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.2419,3600.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:39,LNEV3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.2889,3650.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:29,LNEV3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.3362,3700.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:30,LNEV3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.3836,3750.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:10,LNEV3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.4313,3800.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:40,LNEV3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.4791,3850.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:37,LNEV3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.5271,3900.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:26,LNEV3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.5752,3950.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:53,LNEV3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.6235,4000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:28,LNEV3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,400.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:09,LNEV3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.6717,4050.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:24,LNEV3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.72,4100.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:26,LNEV3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.7685,4150.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.817,4200.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:15,LNEV3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.8657,4250.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:19,LNEV3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.9144,4300.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:40,LNEV3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,1.9632,4350.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:19,LNEV3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.0121,4400.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:29,LNEV3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.0611,4450.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:22,LNEV3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.1101,4500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:01,LNEV3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,450.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.1591,4550.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:51,LNEV3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.2081,4600.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:46,LNEV3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.2572,4650.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.3064,4700.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:09,LNEV3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.3555,4750.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:53,LNEV3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.4048,4800.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:28,LNEV3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.4541,4850.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:42,LNEV3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.5034,4900.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:36,LNEV3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.5527,4950.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:06,LNEV3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.6021,5000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:23,LNEV3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:39,LNEV3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.6515,5050.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:19,LNEV3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,50.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:32,LNEV3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.701,5100.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:24,LNEV3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.7504,5150.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:30,LNEV3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.8,5200.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:19,LNEV3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.8357,5250.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:42,LNEV3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.8989999999999996,5300.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:27,LNEV3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.9486,5350.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:18,LNEV3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,2.9982,5400.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:41,LNEV3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.0478,5450.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:13,LNEV3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.083,5500.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:45,LNEV3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,550.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:37,LNEV3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.1471,5550.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:28,LNEV3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.1967,5600.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:58,LNEV3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.2463,5650.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:44,LNEV3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.2960000000000003,5700.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:55,LNEV3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.3457,5750.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:59,LNEV3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.3954,5800.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:41,LNEV3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.4451,5850.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:55,LNEV3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.4948,5900.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:50,LNEV3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.5446,5950.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:32,LNEV3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.5943,6000.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:38,LNEV3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,600.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:40,LNEV3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.6441,6050.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:37,LNEV3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.6939,6100.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:22,LNEV3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.7437,6150.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:47,LNEV3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.7935,6200.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:56,LNEV3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.8433,6250.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:20,LNEV3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.8931,6300.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:45,LNEV3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.943,6350.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,3.9928,6400.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:13,LNEV3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.0426,6450.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:42,LNEV3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.0925,6500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:27,LNEV3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,650.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:42,LNEV3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.1424,6550.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:30,LNEV3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.1923,6600.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:40,LNEV3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.2421,6650.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:29,LNEV3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.292,6700.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:40,LNEV3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.3419,6750.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:13,LNEV3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.3918,6800.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:24,LNEV3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.4417,6850.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:15,LNEV3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.4916,6900.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:37,LNEV3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.5415,6950.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:39,LNEV3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.5914,7000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:37,LNEV3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,700.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:23,LNEV3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.6414,7050.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:23,LNEV3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.6913,7100.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:24,LNEV3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.7412,7150.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:08,LNEV3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.7911,7200.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:32,LNEV3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.8411,7250.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.891,7300.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:49,LNEV3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.941,7350.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:26,LNEV3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,4.9909,7400.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:45,LNEV3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,5.0409,7450.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:25,LNEV3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,5.0908,7500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:06,LNEV3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,750.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:04,LNEV3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,5.3406,7750.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:56,LNEV3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,5.5905,8000.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:24,LNEV3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,800.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:23,LNEV3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,5.8404,8250.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:54,LNEV3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,6.0903,8500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:24,LNEV3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0001,850.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:57,LNEV3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,6.3402,8750.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:17,LNEV3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,6.5902,9000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:25,LNEV3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0002,900.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:21,LNEV3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,6.8401,9250.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:26,LNEV3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,7.0901,9500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:56,LNEV3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,0.0003,950.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:11,LNEV3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2023-10-01,2020-11-12,7.3401,9750.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:44,LNEV3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00\r\n2024-10-01,2020-11-12,0.4088,2250.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:37,LNEV4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.2923,2500.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:24,LNEV4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.2546,2600.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:12,LNEV4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.2375,2650.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:35,LNEV4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.2066,2750.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:31,LNEV4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.1795,2850.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:49,LNEV4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.1454,3000.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:23,LNEV4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.1357,3050.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:27,LNEV4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.1038,3250.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:51,LNEV4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.0756,3500.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:39,LNEV4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.0599,3700.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:27,LNEV4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.0566,3750.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:51,LNEV4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.0435,4000.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:29,LNEV4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.0279,4500.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:41,LNEV4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.0234,4700.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:15,LNEV4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.0182,5000.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:32,LNEV4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.0175,5050.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:27,LNEV4 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.0145,5300.0,2.4219999999999997,1352,444,call,2020-11-12 19:13:27,LNEV4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.0052,6750.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:24,LNEV4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.2372,2250.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:37,LNEV4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.3697,2500.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:57,LNEV4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.4383,2600.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:12,LNEV4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.4639,2650.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:35,LNEV4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.5406,2750.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:31,LNEV4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.6134,2850.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:49,LNEV4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.7294,3000.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:23,LNEV4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.7697,3050.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:27,LNEV4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,0.9377,3250.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:51,LNEV4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,1.1595,3500.0,2.4219999999999997,1352,444,put,2020-11-12 19:13:16,LNEV4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,1.3436,3700.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:35,LNEV4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,1.3903,3750.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:51,LNEV4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,1.6271,4000.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:29,LNEV4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,2.1113,4500.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:44,LNEV4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,2.3068,4700.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:15,LNEV4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,2.6016,5000.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:32,LNEV4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,2.6509,5050.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:27,LNEV4 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,2.8718,5300.0,2.4219999999999997,1352,444,put,2020-11-12 19:13:00,LNEV4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-10-01,2020-11-12,4.3383,6750.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:10,LNEV4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2025-10-01,2020-11-12,0.4382,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEV5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,0.3301,2500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEV5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,0.2967,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:52,LNEV5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,0.2537,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEV5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,0.2022,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:13,LNEV5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,0.1432,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEV5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,0.1121,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEV5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,0.0613,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:38,LNEV5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,0.0561,5150.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEV5 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,0.0217,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:23,LNEV5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,0.2719,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEV5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,0.4124,2500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEV5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,0.4847,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEV5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,0.5914,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEV5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,0.7898,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:13,LNEV5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,1.2312,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:41,LNEV5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,1.7,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEV5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,2.6494,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:05,LNEV5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,2.7942,5150.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEV5 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-10-01,2020-11-12,4.3598,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:52,LNEV5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-10-01,2020-11-12,0.4733,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEV6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.3265,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:43,LNEV6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.27699999999999997,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEV6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.2144,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEV6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.1676,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEV6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.1338,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:50,LNEV6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.0885,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEV6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.0511,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEV6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.0469,5250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEV6 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.0341,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEV6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.0248,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:24,LNEV6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.2795,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEV6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.4875,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:08,LNEV6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.5887,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEV6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.7758,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEV6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,0.9788,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEV6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,1.1948,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:22,LNEV6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,1.6494,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEV6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,2.6118,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEV6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,2.8576,5250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEV6 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,3.5951,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEV6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-10-01,2020-11-12,4.3358,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:35,LNEV6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2021-11-01,2020-11-12,0.0004,10000.0,3.028,1352,444,call,2020-11-12 19:12:14,LNEX1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.9951,1000.0,3.028,1352,444,call,2020-11-12 19:12:04,LNEX1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.895,100.0,3.028,1352,444,call,2020-11-12 19:12:29,LNEX1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0003,10250.0,3.028,1352,444,call,2020-11-12 19:13:01,LNEX1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0003,10500.0,3.028,1352,444,call,2020-11-12 19:11:44,LNEX1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.9452,1050.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0002,10750.0,3.028,1352,444,call,2020-11-12 19:12:59,LNEX1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0002,11000.0,3.028,1352,444,call,2020-11-12 19:11:31,LNEX1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.8953,1100.0,3.028,1352,444,call,2020-11-12 19:11:28,LNEX1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,11250.0,3.028,1352,444,call,2020-11-12 19:12:00,LNEX1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,11500.0,3.028,1352,444,call,2020-11-12 19:12:14,LNEX1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.8454,1150.0,3.028,1352,444,call,2020-11-12 19:12:38,LNEX1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,11750.0,3.028,1352,444,call,2020-11-12 19:12:32,LNEX1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,12000.0,3.028,1352,444,call,2020-11-12 19:12:43,LNEX1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.7957,1200.0,3.028,1352,444,call,2020-11-12 19:12:57,LNEX1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,12250.0,3.028,1352,444,call,2020-11-12 19:11:44,LNEX1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,12500.0,3.028,1352,444,call,2020-11-12 19:11:44,LNEX1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.746,1250.0,3.028,1352,444,call,2020-11-12 19:13:05,LNEX1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,12750.0,3.028,1352,444,call,2020-11-12 19:11:39,LNEX1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,13000.0,3.028,1352,444,call,2020-11-12 19:11:17,LNEX1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.6965,1300.0,3.028,1352,444,call,2020-11-12 19:13:13,LNEX1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,13250.0,3.028,1352,444,call,2020-11-12 19:11:31,LNEX1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,13500.0,3.028,1352,444,call,2020-11-12 19:13:00,LNEX1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.6472,1350.0,3.028,1352,444,call,2020-11-12 19:13:01,LNEX1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,13750.0,3.028,1352,444,call,2020-11-12 19:12:16,LNEX1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,14000.0,3.028,1352,444,call,2020-11-12 19:12:57,LNEX1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.598,1400.0,3.028,1352,444,call,2020-11-12 19:11:54,LNEX1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,14250.0,3.028,1352,444,call,2020-11-12 19:13:15,LNEX1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,14500.0,3.028,1352,444,call,2020-11-12 19:12:38,LNEX1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.5491,1450.0,3.028,1352,444,call,2020-11-12 19:13:00,LNEX1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,14750.0,3.028,1352,444,call,2020-11-12 19:11:39,LNEX1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,15000.0,3.028,1352,444,call,2020-11-12 19:12:52,LNEX1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.5005,1500.0,3.028,1352,444,call,2020-11-12 19:12:00,LNEX1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.845,150.0,3.028,1352,444,call,2020-11-12 19:12:01,LNEX1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,15250.0,3.028,1352,444,call,2020-11-12 19:11:40,LNEX1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,15500.0,3.028,1352,444,call,2020-11-12 19:13:16,LNEX1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.4522,1550.0,3.028,1352,444,call,2020-11-12 19:13:15,LNEX1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,15750.0,3.028,1352,444,call,2020-11-12 19:11:24,LNEX1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,16000.0,3.028,1352,444,call,2020-11-12 19:11:39,LNEX1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.4043,1600.0,3.028,1352,444,call,2020-11-12 19:12:55,LNEX1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,16250.0,3.028,1352,444,call,2020-11-12 19:12:58,LNEX1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,16500.0,3.028,1352,444,call,2020-11-12 19:11:56,LNEX1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.3569,1650.0,3.028,1352,444,call,2020-11-12 19:12:29,LNEX1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,16750.0,3.028,1352,444,call,2020-11-12 19:13:26,LNEX1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,17000.0,3.028,1352,444,call,2020-11-12 19:11:44,LNEX1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.31,1700.0,3.028,1352,444,call,2020-11-12 19:11:55,LNEX1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,17250.0,3.028,1352,444,call,2020-11-12 19:12:19,LNEX1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,17500.0,3.028,1352,444,call,2020-11-12 19:11:44,LNEX1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.2636,1750.0,3.028,1352,444,call,2020-11-12 19:12:12,LNEX1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,17750.0,3.028,1352,444,call,2020-11-12 19:11:22,LNEX1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,18000.0,3.028,1352,444,call,2020-11-12 19:12:32,LNEX1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.2175,1800.0,3.028,1352,444,call,2020-11-12 19:11:32,LNEX1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.1718,1850.0,3.028,1352,444,call,2020-11-12 19:12:56,LNEX1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.1268,1900.0,3.028,1352,444,call,2020-11-12 19:13:31,LNEX1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.0825,1950.0,3.028,1352,444,call,2020-11-12 19:13:10,LNEX1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.0388,2000.0,3.028,1352,444,call,2020-11-12 19:13:22,LNEX1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.795,200.0,3.028,1352,444,call,2020-11-12 19:12:29,LNEX1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.9959,2050.0,3.028,1352,444,call,2020-11-12 19:12:25,LNEX1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.9537,2100.0,3.028,1352,444,call,2020-11-12 19:11:17,LNEX1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.9206,2140.0,3.028,1352,444,call,2020-11-12 19:12:17,LNEX1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.9124,2150.0,3.028,1352,444,call,2020-11-12 19:12:47,LNEX1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.8719,2200.0,3.028,1352,444,call,2020-11-12 19:11:55,LNEX1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.8325,2250.0,3.028,1352,444,call,2020-11-12 19:12:24,LNEX1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.8246,2260.0,3.028,1352,444,call,2020-11-12 19:12:11,LNEX1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.7939,2300.0,3.028,1352,444,call,2020-11-12 19:13:24,LNEX1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.7801,2340.0,3.028,1352,444,call,2020-11-12 19:12:11,LNEX1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.7564,2350.0,3.028,1352,444,call,2020-11-12 19:11:19,LNEX1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.7199,2400.0,3.028,1352,444,call,2020-11-12 19:13:12,LNEX1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.7056,2420.0,3.028,1352,444,call,2020-11-12 19:11:56,LNEX1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.6984,2450.0,3.028,1352,444,call,2020-11-12 19:13:01,LNEX1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.6913,2460.0,3.028,1352,444,call,2020-11-12 19:12:54,LNEX1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.677,2480.0,3.028,1352,444,call,2020-11-12 19:12:22,LNEX1 C2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.6629999999999999,2500.0,3.028,1352,444,call,2020-11-12 19:13:05,LNEX1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.745,250.0,3.028,1352,444,call,2020-11-12 19:13:22,LNEX1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.6434,2510.0,3.028,1352,444,call,2020-11-12 19:13:17,LNEX1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.6423,2530.0,3.028,1352,444,call,2020-11-12 19:12:23,LNEX1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.6288,2550.0,3.028,1352,444,call,2020-11-12 19:11:30,LNEX1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.5956,2600.0,3.028,1352,444,call,2020-11-12 19:11:23,LNEX1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.5763,2630.0,3.028,1352,444,call,2020-11-12 19:12:23,LNEX1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.5637,2650.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.5329,2700.0,3.028,1352,444,call,2020-11-12 19:11:15,LNEX1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.5033,2750.0,3.028,1352,444,call,2020-11-12 19:12:02,LNEX1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.4861,2780.0,3.028,1352,444,call,2020-11-12 19:11:40,LNEX1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.4749,2800.0,3.028,1352,444,call,2020-11-12 19:11:52,LNEX1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.4476,2850.0,3.028,1352,444,call,2020-11-12 19:12:36,LNEX1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.43700000000000006,2870.0,3.028,1352,444,call,2020-11-12 19:11:47,LNEX1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.4214,2900.0,3.028,1352,444,call,2020-11-12 19:13:24,LNEX1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.4163,2910.0,3.028,1352,444,call,2020-11-12 19:12:11,LNEX1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.3964,2950.0,3.028,1352,444,call,2020-11-12 19:11:26,LNEX1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.3726,3000.0,3.028,1352,444,call,2020-11-12 19:12:02,LNEX1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.695,300.0,3.028,1352,444,call,2020-11-12 19:12:29,LNEX1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.3498,3050.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.3282,3100.0,3.028,1352,444,call,2020-11-12 19:13:28,LNEX1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.324,3110.0,3.028,1352,444,call,2020-11-12 19:12:18,LNEX1 C3110-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.3076,3150.0,3.028,1352,444,call,2020-11-12 19:13:15,LNEX1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.2877,3200.0,3.028,1352,444,call,2020-11-12 19:11:13,LNEX1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.2769,3230.0,3.028,1352,444,call,2020-11-12 19:12:23,LNEX1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.2696,3250.0,3.028,1352,444,call,2020-11-12 19:12:36,LNEX1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.2521,3300.0,3.028,1352,444,call,2020-11-12 19:13:11,LNEX1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.2355,3350.0,3.028,1352,444,call,2020-11-12 19:11:55,LNEX1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.2198,3400.0,3.028,1352,444,call,2020-11-12 19:12:20,LNEX1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.2051,3450.0,3.028,1352,444,call,2020-11-12 19:11:45,LNEX1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1966,3480.0,3.028,1352,444,call,2020-11-12 19:11:28,LNEX1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1912,3500.0,3.028,1352,444,call,2020-11-12 19:12:22,LNEX1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.645,350.0,3.028,1352,444,call,2020-11-12 19:12:50,LNEX1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1781,3550.0,3.028,1352,444,call,2020-11-12 19:11:25,LNEX1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1658,3600.0,3.028,1352,444,call,2020-11-12 19:11:55,LNEX1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1542,3650.0,3.028,1352,444,call,2020-11-12 19:11:11,LNEX1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1434,3700.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1332,3750.0,3.028,1352,444,call,2020-11-12 19:11:47,LNEX1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.13,3800.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1216,3850.0,3.028,1352,444,call,2020-11-12 19:11:36,LNEX1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1137,3900.0,3.028,1352,444,call,2020-11-12 19:11:18,LNEX1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1063,3950.0,3.028,1352,444,call,2020-11-12 19:11:33,LNEX1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0964,3970.0,3.028,1352,444,call,2020-11-12 19:11:29,LNEX1 C3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0923,4000.0,3.028,1352,444,call,2020-11-12 19:13:08,LNEX1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.595,400.0,3.028,1352,444,call,2020-11-12 19:11:47,LNEX1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0935,4050.0,3.028,1352,444,call,2020-11-12 19:12:14,LNEX1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0878,4100.0,3.028,1352,444,call,2020-11-12 19:11:14,LNEX1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0825,4150.0,3.028,1352,444,call,2020-11-12 19:11:35,LNEX1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0776,4200.0,3.028,1352,444,call,2020-11-12 19:11:42,LNEX1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0637,4250.0,3.028,1352,444,call,2020-11-12 19:13:08,LNEX1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0592,4300.0,3.028,1352,444,call,2020-11-12 19:12:14,LNEX1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0649,4350.0,3.028,1352,444,call,2020-11-12 19:11:54,LNEX1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0613,4400.0,3.028,1352,444,call,2020-11-12 19:12:38,LNEX1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0579,4450.0,3.028,1352,444,call,2020-11-12 19:12:00,LNEX1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0439,4500.0,3.028,1352,444,call,2020-11-12 19:11:13,LNEX1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.545,450.0,3.028,1352,444,call,2020-11-12 19:12:29,LNEX1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0517,4550.0,3.028,1352,444,call,2020-11-12 19:11:39,LNEX1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.038,4600.0,3.028,1352,444,call,2020-11-12 19:13:30,LNEX1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0462,4650.0,3.028,1352,444,call,2020-11-12 19:13:16,LNEX1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.033,4700.0,3.028,1352,444,call,2020-11-12 19:12:21,LNEX1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0309,4750.0,3.028,1352,444,call,2020-11-12 19:11:22,LNEX1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0392,4800.0,3.028,1352,444,call,2020-11-12 19:12:58,LNEX1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0372,4850.0,3.028,1352,444,call,2020-11-12 19:11:32,LNEX1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0352,4900.0,3.028,1352,444,call,2020-11-12 19:11:47,LNEX1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0237,4950.0,3.028,1352,444,call,2020-11-12 19:13:23,LNEX1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0223,5000.0,3.028,1352,444,call,2020-11-12 19:12:56,LNEX1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.495,500.0,3.028,1352,444,call,2020-11-12 19:12:29,LNEX1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0302,5050.0,3.028,1352,444,call,2020-11-12 19:13:20,LNEX1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.945,50.0,3.028,1352,444,call,2020-11-12 19:12:46,LNEX1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0288,5100.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0274,5150.0,3.028,1352,444,call,2020-11-12 19:12:03,LNEX1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0174,5200.0,3.028,1352,444,call,2020-11-12 19:11:31,LNEX1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0248,5250.0,3.028,1352,444,call,2020-11-12 19:13:23,LNEX1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0237,5300.0,3.028,1352,444,call,2020-11-12 19:12:11,LNEX1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0226,5350.0,3.028,1352,444,call,2020-11-12 19:12:11,LNEX1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0216,5400.0,3.028,1352,444,call,2020-11-12 19:13:24,LNEX1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0206,5450.0,3.028,1352,444,call,2020-11-12 19:12:00,LNEX1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0123,5500.0,3.028,1352,444,call,2020-11-12 19:12:25,LNEX1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.445,550.0,3.028,1352,444,call,2020-11-12 19:12:43,LNEX1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0188,5550.0,3.028,1352,444,call,2020-11-12 19:11:12,LNEX1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.018000000000000002,5600.0,3.028,1352,444,call,2020-11-12 19:11:51,LNEX1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0173,5650.0,3.028,1352,444,call,2020-11-12 19:11:32,LNEX1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0166,5700.0,3.028,1352,444,call,2020-11-12 19:11:57,LNEX1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0159,5750.0,3.028,1352,444,call,2020-11-12 19:12:56,LNEX1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0152,5800.0,3.028,1352,444,call,2020-11-12 19:13:22,LNEX1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0146,5850.0,3.028,1352,444,call,2020-11-12 19:12:25,LNEX1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0141,5900.0,3.028,1352,444,call,2020-11-12 19:11:44,LNEX1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0135,5950.0,3.028,1352,444,call,2020-11-12 19:12:57,LNEX1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0076,6000.0,3.028,1352,444,call,2020-11-12 19:13:11,LNEX1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.395,600.0,3.028,1352,444,call,2020-11-12 19:12:31,LNEX1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0125,6050.0,3.028,1352,444,call,2020-11-12 19:11:21,LNEX1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0121,6100.0,3.028,1352,444,call,2020-11-12 19:12:38,LNEX1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0116,6150.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0112,6200.0,3.028,1352,444,call,2020-11-12 19:12:10,LNEX1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0108,6250.0,3.028,1352,444,call,2020-11-12 19:12:16,LNEX1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0105,6300.0,3.028,1352,444,call,2020-11-12 19:11:32,LNEX1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0101,6350.0,3.028,1352,444,call,2020-11-12 19:12:22,LNEX1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0098,6400.0,3.028,1352,444,call,2020-11-12 19:13:09,LNEX1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0095,6450.0,3.028,1352,444,call,2020-11-12 19:12:00,LNEX1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0092,6500.0,3.028,1352,444,call,2020-11-12 19:11:25,LNEX1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.345,650.0,3.028,1352,444,call,2020-11-12 19:12:57,LNEX1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0089,6550.0,3.028,1352,444,call,2020-11-12 19:11:32,LNEX1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0086,6600.0,3.028,1352,444,call,2020-11-12 19:12:44,LNEX1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0083,6650.0,3.028,1352,444,call,2020-11-12 19:11:33,LNEX1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0081,6700.0,3.028,1352,444,call,2020-11-12 19:13:28,LNEX1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0047,6750.0,3.028,1352,444,call,2020-11-12 19:11:28,LNEX1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0076,6800.0,3.028,1352,444,call,2020-11-12 19:11:19,LNEX1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0074,6850.0,3.028,1352,444,call,2020-11-12 19:12:07,LNEX1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0072,6900.0,3.028,1352,444,call,2020-11-12 19:11:41,LNEX1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.006999999999999999,6950.0,3.028,1352,444,call,2020-11-12 19:13:06,LNEX1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0069,7000.0,3.028,1352,444,call,2020-11-12 19:13:11,LNEX1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.295,700.0,3.028,1352,444,call,2020-11-12 19:11:18,LNEX1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0067,7050.0,3.028,1352,444,call,2020-11-12 19:11:39,LNEX1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0065,7100.0,3.028,1352,444,call,2020-11-12 19:12:46,LNEX1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0041,7150.0,3.028,1352,444,call,2020-11-12 19:12:40,LNEX1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.006,7200.0,3.028,1352,444,call,2020-11-12 19:13:01,LNEX1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0057,7250.0,3.028,1352,444,call,2020-11-12 19:13:24,LNEX1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0055,7300.0,3.028,1352,444,call,2020-11-12 19:12:19,LNEX1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0052,7350.0,3.028,1352,444,call,2020-11-12 19:12:17,LNEX1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0049,7400.0,3.028,1352,444,call,2020-11-12 19:12:52,LNEX1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0047,7450.0,3.028,1352,444,call,2020-11-12 19:11:47,LNEX1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0045,7500.0,3.028,1352,444,call,2020-11-12 19:12:16,LNEX1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.245,750.0,3.028,1352,444,call,2020-11-12 19:13:27,LNEX1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0042,7550.0,3.028,1352,444,call,2020-11-12 19:11:40,LNEX1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.004,7600.0,3.028,1352,444,call,2020-11-12 19:12:20,LNEX1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0038,7650.0,3.028,1352,444,call,2020-11-12 19:12:27,LNEX1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0037,7700.0,3.028,1352,444,call,2020-11-12 19:12:24,LNEX1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0035,7750.0,3.028,1352,444,call,2020-11-12 19:12:29,LNEX1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0033,7800.0,3.028,1352,444,call,2020-11-12 19:12:54,LNEX1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0032,7850.0,3.028,1352,444,call,2020-11-12 19:11:21,LNEX1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.003,7900.0,3.028,1352,444,call,2020-11-12 19:11:54,LNEX1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0029,7950.0,3.028,1352,444,call,2020-11-12 19:11:14,LNEX1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0027,8000.0,3.028,1352,444,call,2020-11-12 19:11:29,LNEX1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.195,800.0,3.028,1352,444,call,2020-11-12 19:13:23,LNEX1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0026,8050.0,3.028,1352,444,call,2020-11-12 19:11:48,LNEX1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0025,8100.0,3.028,1352,444,call,2020-11-12 19:11:45,LNEX1 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0023,8150.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0021,8250.0,3.028,1352,444,call,2020-11-12 19:12:14,LNEX1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0017,8500.0,3.028,1352,444,call,2020-11-12 19:12:14,LNEX1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.145,850.0,3.028,1352,444,call,2020-11-12 19:11:23,LNEX1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0013,8750.0,3.028,1352,444,call,2020-11-12 19:11:42,LNEX1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.001,9000.0,3.028,1352,444,call,2020-11-12 19:11:56,LNEX1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.095,900.0,3.028,1352,444,call,2020-11-12 19:12:42,LNEX1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0008,9250.0,3.028,1352,444,call,2020-11-12 19:13:18,LNEX1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0006,9500.0,3.028,1352,444,call,2020-11-12 19:11:26,LNEX1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.0451,950.0,3.028,1352,444,call,2020-11-12 19:11:53,LNEX1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0005,9750.0,3.028,1352,444,call,2020-11-12 19:12:50,LNEX1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,7.0054,10000.0,3.028,1352,444,put,2020-11-12 19:13:16,LNEX1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,1000.0,3.028,1352,444,put,2020-11-12 19:12:21,LNEX1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,100.0,3.028,1352,444,put,2020-11-12 19:12:29,LNEX1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,7.2553,10250.0,3.028,1352,444,put,2020-11-12 19:11:22,LNEX1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,7.5053,10500.0,3.028,1352,444,put,2020-11-12 19:12:53,LNEX1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0002,1050.0,3.028,1352,444,put,2020-11-12 19:11:26,LNEX1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,7.7552,10750.0,3.028,1352,444,put,2020-11-12 19:12:51,LNEX1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,8.0052,11000.0,3.028,1352,444,put,2020-11-12 19:12:12,LNEX1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0003,1100.0,3.028,1352,444,put,2020-11-12 19:12:19,LNEX1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,8.2551,11250.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,8.5051,11500.0,3.028,1352,444,put,2020-11-12 19:11:49,LNEX1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0004,1150.0,3.028,1352,444,put,2020-11-12 19:11:41,LNEX1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,8.7551,11750.0,3.028,1352,444,put,2020-11-12 19:13:22,LNEX1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,9.0051,12000.0,3.028,1352,444,put,2020-11-12 19:11:26,LNEX1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0007,1200.0,3.028,1352,444,put,2020-11-12 19:12:35,LNEX1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,9.2551,12250.0,3.028,1352,444,put,2020-11-12 19:12:15,LNEX1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,9.505,12500.0,3.028,1352,444,put,2020-11-12 19:13:23,LNEX1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.001,1250.0,3.028,1352,444,put,2020-11-12 19:12:03,LNEX1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,9.755,12750.0,3.028,1352,444,put,2020-11-12 19:12:59,LNEX1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,10.005,13000.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0015,1300.0,3.028,1352,444,put,2020-11-12 19:13:26,LNEX1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,10.255,13250.0,3.028,1352,444,put,2020-11-12 19:12:35,LNEX1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,10.505,13500.0,3.028,1352,444,put,2020-11-12 19:12:58,LNEX1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0022,1350.0,3.028,1352,444,put,2020-11-12 19:11:48,LNEX1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,10.755,13750.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,11.005,14000.0,3.028,1352,444,put,2020-11-12 19:13:28,LNEX1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.003,1400.0,3.028,1352,444,put,2020-11-12 19:12:00,LNEX1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,11.255,14250.0,3.028,1352,444,put,2020-11-12 19:11:48,LNEX1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,11.505,14500.0,3.028,1352,444,put,2020-11-12 19:12:13,LNEX1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0041,1450.0,3.028,1352,444,put,2020-11-12 19:12:43,LNEX1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,11.755,14750.0,3.028,1352,444,put,2020-11-12 19:12:45,LNEX1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,12.005,15000.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0055,1500.0,3.028,1352,444,put,2020-11-12 19:13:15,LNEX1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,150.0,3.028,1352,444,put,2020-11-12 19:12:53,LNEX1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,12.255,15250.0,3.028,1352,444,put,2020-11-12 19:11:19,LNEX1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,12.505,15500.0,3.028,1352,444,put,2020-11-12 19:12:42,LNEX1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0072,1550.0,3.028,1352,444,put,2020-11-12 19:13:00,LNEX1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,12.755,15750.0,3.028,1352,444,put,2020-11-12 19:11:46,LNEX1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,13.005,16000.0,3.028,1352,444,put,2020-11-12 19:12:16,LNEX1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0093,1600.0,3.028,1352,444,put,2020-11-12 19:13:21,LNEX1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,13.255,16250.0,3.028,1352,444,put,2020-11-12 19:11:42,LNEX1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,13.505,16500.0,3.028,1352,444,put,2020-11-12 19:11:19,LNEX1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0119,1650.0,3.028,1352,444,put,2020-11-12 19:13:05,LNEX1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,13.755,16750.0,3.028,1352,444,put,2020-11-12 19:11:47,LNEX1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,14.005,17000.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.015,1700.0,3.028,1352,444,put,2020-11-12 19:13:08,LNEX1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,14.255,17250.0,3.028,1352,444,put,2020-11-12 19:11:31,LNEX1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,14.505,17500.0,3.028,1352,444,put,2020-11-12 19:11:20,LNEX1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0137,1750.0,3.028,1352,444,put,2020-11-12 19:13:20,LNEX1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,14.755,17750.0,3.028,1352,444,put,2020-11-12 19:11:44,LNEX1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,15.005,18000.0,3.028,1352,444,put,2020-11-12 19:12:42,LNEX1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0168,1800.0,3.028,1352,444,put,2020-11-12 19:12:50,LNEX1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0268,1850.0,3.028,1352,444,put,2020-11-12 19:12:42,LNEX1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0318,1900.0,3.028,1352,444,put,2020-11-12 19:12:53,LNEX1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0375,1950.0,3.028,1352,444,put,2020-11-12 19:11:17,LNEX1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0347,2000.0,3.028,1352,444,put,2020-11-12 19:13:22,LNEX1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,200.0,3.028,1352,444,put,2020-11-12 19:12:29,LNEX1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0509,2050.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0477,2100.0,3.028,1352,444,put,2020-11-12 19:13:23,LNEX1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0537,2140.0,3.028,1352,444,put,2020-11-12 19:12:17,LNEX1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0553,2150.0,3.028,1352,444,put,2020-11-12 19:13:05,LNEX1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0638,2200.0,3.028,1352,444,put,2020-11-12 19:12:20,LNEX1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0732,2250.0,3.028,1352,444,put,2020-11-12 19:12:32,LNEX1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0752,2260.0,3.028,1352,444,put,2020-11-12 19:12:11,LNEX1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0836,2300.0,3.028,1352,444,put,2020-11-12 19:13:31,LNEX1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1084,2340.0,3.028,1352,444,put,2020-11-12 19:12:11,LNEX1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.095,2350.0,3.028,1352,444,put,2020-11-12 19:12:08,LNEX1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1074,2400.0,3.028,1352,444,put,2020-11-12 19:13:12,LNEX1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1126,2420.0,3.028,1352,444,put,2020-11-12 19:11:56,LNEX1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1209,2450.0,3.028,1352,444,put,2020-11-12 19:13:15,LNEX1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1421,2460.0,3.028,1352,444,put,2020-11-12 19:12:54,LNEX1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1483,2480.0,3.028,1352,444,put,2020-11-12 19:12:22,LNEX1 P2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1354,2500.0,3.028,1352,444,put,2020-11-12 19:13:05,LNEX1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,250.0,3.028,1352,444,put,2020-11-12 19:12:21,LNEX1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1385,2510.0,3.028,1352,444,put,2020-11-12 19:13:17,LNEX1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1447,2530.0,3.028,1352,444,put,2020-11-12 19:12:23,LNEX1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.1511,2550.0,3.028,1352,444,put,2020-11-12 19:11:56,LNEX1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.168,2600.0,3.028,1352,444,put,2020-11-12 19:11:22,LNEX1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.2007,2630.0,3.028,1352,444,put,2020-11-12 19:12:23,LNEX1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.18600000000000003,2650.0,3.028,1352,444,put,2020-11-12 19:13:24,LNEX1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.2052,2700.0,3.028,1352,444,put,2020-11-12 19:12:54,LNEX1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.2255,2750.0,3.028,1352,444,put,2020-11-12 19:12:02,LNEX1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.2634,2780.0,3.028,1352,444,put,2020-11-12 19:11:40,LNEX1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.247,2800.0,3.028,1352,444,put,2020-11-12 19:11:52,LNEX1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.2697,2850.0,3.028,1352,444,put,2020-11-12 19:12:33,LNEX1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.3062,2870.0,3.028,1352,444,put,2020-11-12 19:11:47,LNEX1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.2935,2900.0,3.028,1352,444,put,2020-11-12 19:13:24,LNEX1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.3263,2910.0,3.028,1352,444,put,2020-11-12 19:12:11,LNEX1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.3471,2950.0,3.028,1352,444,put,2020-11-12 19:12:24,LNEX1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.3446,3000.0,3.028,1352,444,put,2020-11-12 19:12:02,LNEX1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,300.0,3.028,1352,444,put,2020-11-12 19:12:29,LNEX1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.3718,3050.0,3.028,1352,444,put,2020-11-12 19:11:26,LNEX1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.4001,3100.0,3.028,1352,444,put,2020-11-12 19:11:39,LNEX1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.4065,3110.0,3.028,1352,444,put,2020-11-12 19:12:18,LNEX1 P3110-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.4616,3150.0,3.028,1352,444,put,2020-11-12 19:13:15,LNEX1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.4927,3200.0,3.028,1352,444,put,2020-11-12 19:11:17,LNEX1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.5119,3230.0,3.028,1352,444,put,2020-11-12 19:12:27,LNEX1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.5248,3250.0,3.028,1352,444,put,2020-11-12 19:12:36,LNEX1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.5579999999999999,3300.0,3.028,1352,444,put,2020-11-12 19:11:18,LNEX1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.5919,3350.0,3.028,1352,444,put,2020-11-12 19:13:23,LNEX1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.6267,3400.0,3.028,1352,444,put,2020-11-12 19:11:31,LNEX1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.6624,3450.0,3.028,1352,444,put,2020-11-12 19:12:38,LNEX1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.6842,3480.0,3.028,1352,444,put,2020-11-12 19:11:28,LNEX1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.6989,3500.0,3.028,1352,444,put,2020-11-12 19:13:03,LNEX1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,350.0,3.028,1352,444,put,2020-11-12 19:12:29,LNEX1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.7363,3550.0,3.028,1352,444,put,2020-11-12 19:11:19,LNEX1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.7747,3600.0,3.028,1352,444,put,2020-11-12 19:13:23,LNEX1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.8137,3650.0,3.028,1352,444,put,2020-11-12 19:11:11,LNEX1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.8535,3700.0,3.028,1352,444,put,2020-11-12 19:11:14,LNEX1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.8939,3750.0,3.028,1352,444,put,2020-11-12 19:11:47,LNEX1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.935,3800.0,3.028,1352,444,put,2020-11-12 19:12:45,LNEX1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.9766,3850.0,3.028,1352,444,put,2020-11-12 19:12:10,LNEX1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.0187,3900.0,3.028,1352,444,put,2020-11-12 19:11:51,LNEX1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.0613,3950.0,3.028,1352,444,put,2020-11-12 19:13:02,LNEX1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.0785,3970.0,3.028,1352,444,put,2020-11-12 19:11:29,LNEX1 P3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.1045,4000.0,3.028,1352,444,put,2020-11-12 19:11:53,LNEX1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,400.0,3.028,1352,444,put,2020-11-12 19:11:25,LNEX1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.1485,4050.0,3.028,1352,444,put,2020-11-12 19:13:29,LNEX1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.1928,4100.0,3.028,1352,444,put,2020-11-12 19:13:21,LNEX1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.2375,4150.0,3.028,1352,444,put,2020-11-12 19:12:42,LNEX1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.2826,4200.0,3.028,1352,444,put,2020-11-12 19:11:20,LNEX1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.3279,4250.0,3.028,1352,444,put,2020-11-12 19:12:01,LNEX1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.3738,4300.0,3.028,1352,444,put,2020-11-12 19:11:32,LNEX1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.4199,4350.0,3.028,1352,444,put,2020-11-12 19:13:24,LNEX1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.4663,4400.0,3.028,1352,444,put,2020-11-12 19:11:42,LNEX1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.5129,4450.0,3.028,1352,444,put,2020-11-12 19:11:55,LNEX1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.5597,4500.0,3.028,1352,444,put,2020-11-12 19:12:13,LNEX1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,450.0,3.028,1352,444,put,2020-11-12 19:12:34,LNEX1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.6067,4550.0,3.028,1352,444,put,2020-11-12 19:12:41,LNEX1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.6539,4600.0,3.028,1352,444,put,2020-11-12 19:13:14,LNEX1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.7012,4650.0,3.028,1352,444,put,2020-11-12 19:13:17,LNEX1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.7488,4700.0,3.028,1352,444,put,2020-11-12 19:12:45,LNEX1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.7964,4750.0,3.028,1352,444,put,2020-11-12 19:12:32,LNEX1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.8442,4800.0,3.028,1352,444,put,2020-11-12 19:11:38,LNEX1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.8922,4850.0,3.028,1352,444,put,2020-11-12 19:11:21,LNEX1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.9402,4900.0,3.028,1352,444,put,2020-11-12 19:12:14,LNEX1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,1.9884,4950.0,3.028,1352,444,put,2020-11-12 19:13:18,LNEX1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.0368,5000.0,3.028,1352,444,put,2020-11-12 19:12:05,LNEX1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,500.0,3.028,1352,444,put,2020-11-12 19:11:12,LNEX1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.0852,5050.0,3.028,1352,444,put,2020-11-12 19:12:34,LNEX1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,50.0,3.028,1352,444,put,2020-11-12 19:12:29,LNEX1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.1338,5100.0,3.028,1352,444,put,2020-11-12 19:13:22,LNEX1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.1824,5150.0,3.028,1352,444,put,2020-11-12 19:13:25,LNEX1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.1877,5200.0,3.028,1352,444,put,2020-11-12 19:13:18,LNEX1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.2798,5250.0,3.028,1352,444,put,2020-11-12 19:12:16,LNEX1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.3287,5300.0,3.028,1352,444,put,2020-11-12 19:13:19,LNEX1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.3776,5350.0,3.028,1352,444,put,2020-11-12 19:11:26,LNEX1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.4266,5400.0,3.028,1352,444,put,2020-11-12 19:13:10,LNEX1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.4756,5450.0,3.028,1352,444,put,2020-11-12 19:13:26,LNEX1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.5247,5500.0,3.028,1352,444,put,2020-11-12 19:11:18,LNEX1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,550.0,3.028,1352,444,put,2020-11-12 19:11:24,LNEX1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.5738,5550.0,3.028,1352,444,put,2020-11-12 19:12:25,LNEX1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.623,5600.0,3.028,1352,444,put,2020-11-12 19:11:27,LNEX1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.6723,5650.0,3.028,1352,444,put,2020-11-12 19:11:43,LNEX1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.7216,5700.0,3.028,1352,444,put,2020-11-12 19:11:23,LNEX1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.7709,5750.0,3.028,1352,444,put,2020-11-12 19:13:16,LNEX1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.8202,5800.0,3.028,1352,444,put,2020-11-12 19:11:17,LNEX1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.8696,5850.0,3.028,1352,444,put,2020-11-12 19:12:51,LNEX1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.9191,5900.0,3.028,1352,444,put,2020-11-12 19:11:14,LNEX1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,2.9685,5950.0,3.028,1352,444,put,2020-11-12 19:12:35,LNEX1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.0180000000000002,6000.0,3.028,1352,444,put,2020-11-12 19:11:20,LNEX1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,600.0,3.028,1352,444,put,2020-11-12 19:13:18,LNEX1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.0675,6050.0,3.028,1352,444,put,2020-11-12 19:12:32,LNEX1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.1171,6100.0,3.028,1352,444,put,2020-11-12 19:12:38,LNEX1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.1666,6150.0,3.028,1352,444,put,2020-11-12 19:11:45,LNEX1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.2162,6200.0,3.028,1352,444,put,2020-11-12 19:12:11,LNEX1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.2658,6250.0,3.028,1352,444,put,2020-11-12 19:12:05,LNEX1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.3155,6300.0,3.028,1352,444,put,2020-11-12 19:13:28,LNEX1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.3651,6350.0,3.028,1352,444,put,2020-11-12 19:11:38,LNEX1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.4148,6400.0,3.028,1352,444,put,2020-11-12 19:11:50,LNEX1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.4645,6450.0,3.028,1352,444,put,2020-11-12 19:12:31,LNEX1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.5142,6500.0,3.028,1352,444,put,2020-11-12 19:11:20,LNEX1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,650.0,3.028,1352,444,put,2020-11-12 19:12:08,LNEX1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.5639,6550.0,3.028,1352,444,put,2020-11-12 19:12:29,LNEX1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.6136,6600.0,3.028,1352,444,put,2020-11-12 19:13:07,LNEX1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.6633,6650.0,3.028,1352,444,put,2020-11-12 19:11:24,LNEX1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.7131,6700.0,3.028,1352,444,put,2020-11-12 19:12:39,LNEX1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.7629,6750.0,3.028,1352,444,put,2020-11-12 19:12:34,LNEX1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.8126,6800.0,3.028,1352,444,put,2020-11-12 19:13:16,LNEX1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.8624,6850.0,3.028,1352,444,put,2020-11-12 19:12:06,LNEX1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.9122,6900.0,3.028,1352,444,put,2020-11-12 19:12:47,LNEX1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,3.9619999999999997,6950.0,3.028,1352,444,put,2020-11-12 19:13:18,LNEX1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.0119,7000.0,3.028,1352,444,put,2020-11-12 19:13:26,LNEX1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,700.0,3.028,1352,444,put,2020-11-12 19:11:54,LNEX1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.0617,7050.0,3.028,1352,444,put,2020-11-12 19:13:05,LNEX1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.1115,7100.0,3.028,1352,444,put,2020-11-12 19:12:50,LNEX1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.1614,7150.0,3.028,1352,444,put,2020-11-12 19:12:40,LNEX1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.211,7200.0,3.028,1352,444,put,2020-11-12 19:13:19,LNEX1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.2607,7250.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.3105,7300.0,3.028,1352,444,put,2020-11-12 19:12:04,LNEX1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.3602,7350.0,3.028,1352,444,put,2020-11-12 19:12:14,LNEX1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.4099,7400.0,3.028,1352,444,put,2020-11-12 19:12:23,LNEX1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.4597,7450.0,3.028,1352,444,put,2020-11-12 19:13:09,LNEX1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.5095,7500.0,3.028,1352,444,put,2020-11-12 19:11:19,LNEX1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,750.0,3.028,1352,444,put,2020-11-12 19:12:59,LNEX1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.5592,7550.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.609,7600.0,3.028,1352,444,put,2020-11-12 19:12:26,LNEX1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.6588,7650.0,3.028,1352,444,put,2020-11-12 19:11:15,LNEX1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.7087,7700.0,3.028,1352,444,put,2020-11-12 19:12:57,LNEX1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.7585,7750.0,3.028,1352,444,put,2020-11-12 19:11:41,LNEX1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.8083,7800.0,3.028,1352,444,put,2020-11-12 19:12:57,LNEX1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.8582,7850.0,3.028,1352,444,put,2020-11-12 19:12:25,LNEX1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.908,7900.0,3.028,1352,444,put,2020-11-12 19:12:19,LNEX1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,4.9579,7950.0,3.028,1352,444,put,2020-11-12 19:11:16,LNEX1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,5.0077,8000.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,800.0,3.028,1352,444,put,2020-11-12 19:11:50,LNEX1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,5.0576,8050.0,3.028,1352,444,put,2020-11-12 19:13:26,LNEX1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,5.1075,8100.0,3.028,1352,444,put,2020-11-12 19:12:50,LNEX1 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,5.1573,8150.0,3.028,1352,444,put,2020-11-12 19:12:01,LNEX1 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,5.2571,8250.0,3.028,1352,444,put,2020-11-12 19:12:07,LNEX1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,5.5067,8500.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,850.0,3.028,1352,444,put,2020-11-12 19:11:38,LNEX1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,5.7563,8750.0,3.028,1352,444,put,2020-11-12 19:13:20,LNEX1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,6.006,9000.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,900.0,3.028,1352,444,put,2020-11-12 19:13:01,LNEX1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,6.2558,9250.0,3.028,1352,444,put,2020-11-12 19:11:41,LNEX1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,6.5056,9500.0,3.028,1352,444,put,2020-11-12 19:13:14,LNEX1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,0.0001,950.0,3.028,1352,444,put,2020-11-12 19:11:27,LNEX1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-11-01,2020-11-12,6.7555,9750.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2022-11-01,2020-11-12,0.0004,10000.0,2.714,1352,444,call,2020-11-12 19:13:14,LNEX2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.7066,1000.0,2.714,1352,444,call,2020-11-12 19:11:16,LNEX2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.6060000000000003,100.0,2.714,1352,444,call,2020-11-12 19:11:50,LNEX2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0003,10250.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0003,10500.0,2.714,1352,444,call,2020-11-12 19:12:59,LNEX2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.6569,1050.0,2.714,1352,444,call,2020-11-12 19:13:11,LNEX2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0002,10750.0,2.714,1352,444,call,2020-11-12 19:12:14,LNEX2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0002,11000.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.6074,1100.0,2.714,1352,444,call,2020-11-12 19:12:50,LNEX2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,11250.0,2.714,1352,444,call,2020-11-12 19:13:22,LNEX2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,11500.0,2.714,1352,444,call,2020-11-12 19:13:29,LNEX2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.5581,1150.0,2.714,1352,444,call,2020-11-12 19:13:00,LNEX2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,11750.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,12000.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.5090000000000001,1200.0,2.714,1352,444,call,2020-11-12 19:12:25,LNEX2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,12250.0,2.714,1352,444,call,2020-11-12 19:11:30,LNEX2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,12500.0,2.714,1352,444,call,2020-11-12 19:13:16,LNEX2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.4602,1250.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,12750.0,2.714,1352,444,call,2020-11-12 19:12:15,LNEX2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,13000.0,2.714,1352,444,call,2020-11-12 19:13:28,LNEX2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.4118,1300.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,13250.0,2.714,1352,444,call,2020-11-12 19:13:11,LNEX2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,13500.0,2.714,1352,444,call,2020-11-12 19:11:49,LNEX2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.3637,1350.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,13750.0,2.714,1352,444,call,2020-11-12 19:12:20,LNEX2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,14000.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.3161,1400.0,2.714,1352,444,call,2020-11-12 19:11:16,LNEX2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,14250.0,2.714,1352,444,call,2020-11-12 19:11:35,LNEX2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,14500.0,2.714,1352,444,call,2020-11-12 19:11:21,LNEX2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.2690000000000001,1450.0,2.714,1352,444,call,2020-11-12 19:12:24,LNEX2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,14750.0,2.714,1352,444,call,2020-11-12 19:13:13,LNEX2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,15000.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.2226,1500.0,2.714,1352,444,call,2020-11-12 19:12:34,LNEX2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.556,150.0,2.714,1352,444,call,2020-11-12 19:12:27,LNEX2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,15250.0,2.714,1352,444,call,2020-11-12 19:11:27,LNEX2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,15500.0,2.714,1352,444,call,2020-11-12 19:11:49,LNEX2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.1762,1550.0,2.714,1352,444,call,2020-11-12 19:12:57,LNEX2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,15750.0,2.714,1352,444,call,2020-11-12 19:12:24,LNEX2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,16000.0,2.714,1352,444,call,2020-11-12 19:12:58,LNEX2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.1305,1600.0,2.714,1352,444,call,2020-11-12 19:12:22,LNEX2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,16250.0,2.714,1352,444,call,2020-11-12 19:12:49,LNEX2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,16500.0,2.714,1352,444,call,2020-11-12 19:13:21,LNEX2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.0854,1650.0,2.714,1352,444,call,2020-11-12 19:13:03,LNEX2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,16750.0,2.714,1352,444,call,2020-11-12 19:12:07,LNEX2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,17000.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.0409,1700.0,2.714,1352,444,call,2020-11-12 19:13:31,LNEX2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,17250.0,2.714,1352,444,call,2020-11-12 19:11:50,LNEX2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,17500.0,2.714,1352,444,call,2020-11-12 19:12:24,LNEX2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.9971,1750.0,2.714,1352,444,call,2020-11-12 19:11:17,LNEX2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,17750.0,2.714,1352,444,call,2020-11-12 19:13:15,LNEX2 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.9539,1800.0,2.714,1352,444,call,2020-11-12 19:13:20,LNEX2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.9114,1850.0,2.714,1352,444,call,2020-11-12 19:13:03,LNEX2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.8698,1900.0,2.714,1352,444,call,2020-11-12 19:13:08,LNEX2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.8292,1950.0,2.714,1352,444,call,2020-11-12 19:11:38,LNEX2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.7895,2000.0,2.714,1352,444,call,2020-11-12 19:11:40,LNEX2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.506,200.0,2.714,1352,444,call,2020-11-12 19:11:32,LNEX2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.7509999999999999,2050.0,2.714,1352,444,call,2020-11-12 19:12:50,LNEX2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.7136,2100.0,2.714,1352,444,call,2020-11-12 19:13:03,LNEX2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.6772,2150.0,2.714,1352,444,call,2020-11-12 19:11:22,LNEX2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.6421,2200.0,2.714,1352,444,call,2020-11-12 19:12:08,LNEX2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.6084,2250.0,2.714,1352,444,call,2020-11-12 19:13:14,LNEX2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.5760000000000001,2300.0,2.714,1352,444,call,2020-11-12 19:12:57,LNEX2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.5449,2350.0,2.714,1352,444,call,2020-11-12 19:13:09,LNEX2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.529,2380.0,2.714,1352,444,call,2020-11-12 19:12:11,LNEX2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.5151,2400.0,2.714,1352,444,call,2020-11-12 19:12:03,LNEX2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.5035,2420.0,2.714,1352,444,call,2020-11-12 19:11:55,LNEX2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.494,2440.0,2.714,1352,444,call,2020-11-12 19:11:51,LNEX2 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.4865,2450.0,2.714,1352,444,call,2020-11-12 19:12:54,LNEX2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.4827,2460.0,2.714,1352,444,call,2020-11-12 19:11:58,LNEX2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.4608,2500.0,2.714,1352,444,call,2020-11-12 19:11:14,LNEX2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.456,250.0,2.714,1352,444,call,2020-11-12 19:13:01,LNEX2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.4397,2540.0,2.714,1352,444,call,2020-11-12 19:12:54,LNEX2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.4331,2550.0,2.714,1352,444,call,2020-11-12 19:11:45,LNEX2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.4243,2570.0,2.714,1352,444,call,2020-11-12 19:11:58,LNEX2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.4094,2600.0,2.714,1352,444,call,2020-11-12 19:11:22,LNEX2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3902,2640.0,2.714,1352,444,call,2020-11-12 19:11:55,LNEX2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3855,2650.0,2.714,1352,444,call,2020-11-12 19:12:48,LNEX2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3809,2660.0,2.714,1352,444,call,2020-11-12 19:12:05,LNEX2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3763,2670.0,2.714,1352,444,call,2020-11-12 19:12:11,LNEX2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3718,2680.0,2.714,1352,444,call,2020-11-12 19:11:44,LNEX2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3629,2700.0,2.714,1352,444,call,2020-11-12 19:12:15,LNEX2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3414,2750.0,2.714,1352,444,call,2020-11-12 19:11:34,LNEX2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3332,2770.0,2.714,1352,444,call,2020-11-12 19:12:18,LNEX2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3291,2780.0,2.714,1352,444,call,2020-11-12 19:11:41,LNEX2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3211,2800.0,2.714,1352,444,call,2020-11-12 19:13:03,LNEX2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3019,2850.0,2.714,1352,444,call,2020-11-12 19:11:57,LNEX2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2982,2860.0,2.714,1352,444,call,2020-11-12 19:11:51,LNEX2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2873,2890.0,2.714,1352,444,call,2020-11-12 19:11:27,LNEX2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2837,2900.0,2.714,1352,444,call,2020-11-12 19:11:41,LNEX2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2699,2940.0,2.714,1352,444,call,2020-11-12 19:12:18,LNEX2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2665,2950.0,2.714,1352,444,call,2020-11-12 19:11:54,LNEX2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2632,2960.0,2.714,1352,444,call,2020-11-12 19:12:52,LNEX2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2599,2970.0,2.714,1352,444,call,2020-11-12 19:13:21,LNEX2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2503,3000.0,2.714,1352,444,call,2020-11-12 19:11:29,LNEX2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.406,300.0,2.714,1352,444,call,2020-11-12 19:11:56,LNEX2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2474,3010.0,2.714,1352,444,call,2020-11-12 19:11:11,LNEX2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2354,3050.0,2.714,1352,444,call,2020-11-12 19:11:56,LNEX2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2209,3100.0,2.714,1352,444,call,2020-11-12 19:13:03,LNEX2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.20800000000000002,3150.0,2.714,1352,444,call,2020-11-12 19:12:24,LNEX2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.1956,3200.0,2.714,1352,444,call,2020-11-12 19:11:32,LNEX2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.1833,3250.0,2.714,1352,444,call,2020-11-12 19:11:47,LNEX2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.1724,3300.0,2.714,1352,444,call,2020-11-12 19:13:31,LNEX2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.163,3350.0,2.714,1352,444,call,2020-11-12 19:12:37,LNEX2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.1537,3400.0,2.714,1352,444,call,2020-11-12 19:13:19,LNEX2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.1449,3450.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.1424,3460.0,2.714,1352,444,call,2020-11-12 19:12:59,LNEX2 C3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.1359,3500.0,2.714,1352,444,call,2020-11-12 19:12:28,LNEX2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.356,350.0,2.714,1352,444,call,2020-11-12 19:12:29,LNEX2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.1292,3550.0,2.714,1352,444,call,2020-11-12 19:13:10,LNEX2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.122,3600.0,2.714,1352,444,call,2020-11-12 19:13:31,LNEX2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.1142,3650.0,2.714,1352,444,call,2020-11-12 19:11:22,LNEX2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.109,3700.0,2.714,1352,444,call,2020-11-12 19:12:41,LNEX2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.102,3750.0,2.714,1352,444,call,2020-11-12 19:11:40,LNEX2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0977,3800.0,2.714,1352,444,call,2020-11-12 19:11:23,LNEX2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0926,3850.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0878,3900.0,2.714,1352,444,call,2020-11-12 19:12:06,LNEX2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0833,3950.0,2.714,1352,444,call,2020-11-12 19:13:24,LNEX2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0779,4000.0,2.714,1352,444,call,2020-11-12 19:12:14,LNEX2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.306,400.0,2.714,1352,444,call,2020-11-12 19:13:23,LNEX2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.075,4050.0,2.714,1352,444,call,2020-11-12 19:13:19,LNEX2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0712,4100.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0677,4150.0,2.714,1352,444,call,2020-11-12 19:12:36,LNEX2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0643,4200.0,2.714,1352,444,call,2020-11-12 19:13:09,LNEX2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0612,4250.0,2.714,1352,444,call,2020-11-12 19:13:19,LNEX2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0582,4300.0,2.714,1352,444,call,2020-11-12 19:12:06,LNEX2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0554,4350.0,2.714,1352,444,call,2020-11-12 19:12:25,LNEX2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0528,4400.0,2.714,1352,444,call,2020-11-12 19:11:34,LNEX2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0503,4450.0,2.714,1352,444,call,2020-11-12 19:13:28,LNEX2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0471,4500.0,2.714,1352,444,call,2020-11-12 19:13:14,LNEX2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.256,450.0,2.714,1352,444,call,2020-11-12 19:11:41,LNEX2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0457,4550.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0436,4600.0,2.714,1352,444,call,2020-11-12 19:12:56,LNEX2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0416,4650.0,2.714,1352,444,call,2020-11-12 19:11:21,LNEX2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.039,4700.0,2.714,1352,444,call,2020-11-12 19:11:15,LNEX2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0379,4750.0,2.714,1352,444,call,2020-11-12 19:11:24,LNEX2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0362,4800.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0345,4850.0,2.714,1352,444,call,2020-11-12 19:11:56,LNEX2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.033,4900.0,2.714,1352,444,call,2020-11-12 19:12:31,LNEX2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0315,4950.0,2.714,1352,444,call,2020-11-12 19:12:28,LNEX2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0294,5000.0,2.714,1352,444,call,2020-11-12 19:12:21,LNEX2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.206,500.0,2.714,1352,444,call,2020-11-12 19:11:24,LNEX2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0288,5050.0,2.714,1352,444,call,2020-11-12 19:11:31,LNEX2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.656,50.0,2.714,1352,444,call,2020-11-12 19:12:29,LNEX2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0275,5100.0,2.714,1352,444,call,2020-11-12 19:11:13,LNEX2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0263,5150.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0252,5200.0,2.714,1352,444,call,2020-11-12 19:13:09,LNEX2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0241,5250.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.023,5300.0,2.714,1352,444,call,2020-11-12 19:12:54,LNEX2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0221,5350.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0211,5400.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0203,5450.0,2.714,1352,444,call,2020-11-12 19:12:15,LNEX2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0194,5500.0,2.714,1352,444,call,2020-11-12 19:12:52,LNEX2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.156,550.0,2.714,1352,444,call,2020-11-12 19:11:45,LNEX2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0186,5550.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0179,5600.0,2.714,1352,444,call,2020-11-12 19:11:12,LNEX2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0172,5650.0,2.714,1352,444,call,2020-11-12 19:12:08,LNEX2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0165,5700.0,2.714,1352,444,call,2020-11-12 19:11:29,LNEX2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0158,5750.0,2.714,1352,444,call,2020-11-12 19:12:35,LNEX2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0152,5800.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0146,5850.0,2.714,1352,444,call,2020-11-12 19:12:54,LNEX2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0141,5900.0,2.714,1352,444,call,2020-11-12 19:12:43,LNEX2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0136,5950.0,2.714,1352,444,call,2020-11-12 19:13:21,LNEX2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0117,6000.0,2.714,1352,444,call,2020-11-12 19:13:21,LNEX2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.106,600.0,2.714,1352,444,call,2020-11-12 19:12:16,LNEX2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0126,6050.0,2.714,1352,444,call,2020-11-12 19:12:58,LNEX2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0121,6100.0,2.714,1352,444,call,2020-11-12 19:11:39,LNEX2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0116,6150.0,2.714,1352,444,call,2020-11-12 19:13:16,LNEX2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0112,6200.0,2.714,1352,444,call,2020-11-12 19:13:09,LNEX2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0108,6250.0,2.714,1352,444,call,2020-11-12 19:13:04,LNEX2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0104,6300.0,2.714,1352,444,call,2020-11-12 19:12:04,LNEX2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.01,6350.0,2.714,1352,444,call,2020-11-12 19:12:05,LNEX2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0096,6400.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0093,6450.0,2.714,1352,444,call,2020-11-12 19:13:09,LNEX2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.009000000000000001,6500.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.056,650.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0087,6550.0,2.714,1352,444,call,2020-11-12 19:11:14,LNEX2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0084,6600.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0081,6650.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0078,6700.0,2.714,1352,444,call,2020-11-12 19:11:41,LNEX2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0058,6750.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0073,6800.0,2.714,1352,444,call,2020-11-12 19:12:34,LNEX2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.006999999999999999,6850.0,2.714,1352,444,call,2020-11-12 19:11:41,LNEX2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.005,6900.0,2.714,1352,444,call,2020-11-12 19:12:31,LNEX2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0065,6950.0,2.714,1352,444,call,2020-11-12 19:13:09,LNEX2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0061,7000.0,2.714,1352,444,call,2020-11-12 19:12:59,LNEX2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.006,700.0,2.714,1352,444,call,2020-11-12 19:12:08,LNEX2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0059,7050.0,2.714,1352,444,call,2020-11-12 19:11:16,LNEX2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0056,7100.0,2.714,1352,444,call,2020-11-12 19:11:25,LNEX2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0053,7150.0,2.714,1352,444,call,2020-11-12 19:13:15,LNEX2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0051,7200.0,2.714,1352,444,call,2020-11-12 19:12:42,LNEX2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0049,7250.0,2.714,1352,444,call,2020-11-12 19:11:57,LNEX2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0046,7300.0,2.714,1352,444,call,2020-11-12 19:11:45,LNEX2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0044,7350.0,2.714,1352,444,call,2020-11-12 19:11:56,LNEX2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0042,7400.0,2.714,1352,444,call,2020-11-12 19:12:23,LNEX2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.004,7450.0,2.714,1352,444,call,2020-11-12 19:13:16,LNEX2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0038,7500.0,2.714,1352,444,call,2020-11-12 19:12:23,LNEX2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.956,750.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0037,7550.0,2.714,1352,444,call,2020-11-12 19:13:19,LNEX2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0035,7600.0,2.714,1352,444,call,2020-11-12 19:13:02,LNEX2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0033,7650.0,2.714,1352,444,call,2020-11-12 19:11:53,LNEX2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0032,7700.0,2.714,1352,444,call,2020-11-12 19:11:41,LNEX2 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.003,7750.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0024,8000.0,2.714,1352,444,call,2020-11-12 19:12:41,LNEX2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.9061,800.0,2.714,1352,444,call,2020-11-12 19:13:13,LNEX2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0019,8250.0,2.714,1352,444,call,2020-11-12 19:11:38,LNEX2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0015,8500.0,2.714,1352,444,call,2020-11-12 19:13:11,LNEX2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.8561,850.0,2.714,1352,444,call,2020-11-12 19:11:57,LNEX2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0012,8750.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.001,9000.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.8062,900.0,2.714,1352,444,call,2020-11-12 19:12:12,LNEX2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0008,9250.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0006,9500.0,2.714,1352,444,call,2020-11-12 19:12:31,LNEX2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.7564,950.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0005,9750.0,2.714,1352,444,call,2020-11-12 19:12:05,LNEX2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,7.2944,10000.0,2.714,1352,444,put,2020-11-12 19:13:03,LNEX2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0006,1000.0,2.714,1352,444,put,2020-11-12 19:12:35,LNEX2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,100.0,2.714,1352,444,put,2020-11-12 19:12:27,LNEX2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,7.5443,10250.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,7.7943,10500.0,2.714,1352,444,put,2020-11-12 19:12:43,LNEX2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0009,1050.0,2.714,1352,444,put,2020-11-12 19:12:59,LNEX2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,8.0442,10750.0,2.714,1352,444,put,2020-11-12 19:13:13,LNEX2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,8.2942,11000.0,2.714,1352,444,put,2020-11-12 19:11:40,LNEX2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0014,1100.0,2.714,1352,444,put,2020-11-12 19:11:41,LNEX2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,8.5441,11250.0,2.714,1352,444,put,2020-11-12 19:13:06,LNEX2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,8.7941,11500.0,2.714,1352,444,put,2020-11-12 19:11:26,LNEX2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0021,1150.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,9.0441,11750.0,2.714,1352,444,put,2020-11-12 19:11:56,LNEX2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,9.2941,12000.0,2.714,1352,444,put,2020-11-12 19:13:23,LNEX2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.003,1200.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,9.5441,12250.0,2.714,1352,444,put,2020-11-12 19:12:26,LNEX2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,9.7941,12500.0,2.714,1352,444,put,2020-11-12 19:11:24,LNEX2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0042,1250.0,2.714,1352,444,put,2020-11-12 19:11:46,LNEX2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,10.044,12750.0,2.714,1352,444,put,2020-11-12 19:11:31,LNEX2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,10.294,13000.0,2.714,1352,444,put,2020-11-12 19:12:10,LNEX2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0058,1300.0,2.714,1352,444,put,2020-11-12 19:11:33,LNEX2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,10.544,13250.0,2.714,1352,444,put,2020-11-12 19:13:30,LNEX2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,10.794,13500.0,2.714,1352,444,put,2020-11-12 19:13:03,LNEX2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0077,1350.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,11.044,13750.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,11.294,14000.0,2.714,1352,444,put,2020-11-12 19:11:59,LNEX2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0101,1400.0,2.714,1352,444,put,2020-11-12 19:12:06,LNEX2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,11.544,14250.0,2.714,1352,444,put,2020-11-12 19:12:32,LNEX2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,11.794,14500.0,2.714,1352,444,put,2020-11-12 19:12:16,LNEX2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.013000000000000001,1450.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,12.044,14750.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,12.294,15000.0,2.714,1352,444,put,2020-11-12 19:12:40,LNEX2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0146,1500.0,2.714,1352,444,put,2020-11-12 19:12:40,LNEX2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,150.0,2.714,1352,444,put,2020-11-12 19:12:27,LNEX2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,12.544,15250.0,2.714,1352,444,put,2020-11-12 19:11:53,LNEX2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,12.794,15500.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0202,1550.0,2.714,1352,444,put,2020-11-12 19:12:12,LNEX2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,13.044,15750.0,2.714,1352,444,put,2020-11-12 19:12:14,LNEX2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,13.294,16000.0,2.714,1352,444,put,2020-11-12 19:12:27,LNEX2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0245,1600.0,2.714,1352,444,put,2020-11-12 19:12:40,LNEX2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,13.544,16250.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,13.794,16500.0,2.714,1352,444,put,2020-11-12 19:12:53,LNEX2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0294,1650.0,2.714,1352,444,put,2020-11-12 19:12:42,LNEX2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,14.044,16750.0,2.714,1352,444,put,2020-11-12 19:12:41,LNEX2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,14.294,17000.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0317,1700.0,2.714,1352,444,put,2020-11-12 19:12:24,LNEX2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,14.544,17250.0,2.714,1352,444,put,2020-11-12 19:12:02,LNEX2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,14.794,17500.0,2.714,1352,444,put,2020-11-12 19:13:22,LNEX2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0377,1750.0,2.714,1352,444,put,2020-11-12 19:13:10,LNEX2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,15.044,17750.0,2.714,1352,444,put,2020-11-12 19:13:23,LNEX2 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0479,1800.0,2.714,1352,444,put,2020-11-12 19:13:14,LNEX2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.052000000000000005,1850.0,2.714,1352,444,put,2020-11-12 19:13:13,LNEX2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0605,1900.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0732,1950.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0803,2000.0,2.714,1352,444,put,2020-11-12 19:11:40,LNEX2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,200.0,2.714,1352,444,put,2020-11-12 19:11:57,LNEX2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.095,2050.0,2.714,1352,444,put,2020-11-12 19:12:43,LNEX2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.1041,2100.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.1175,2150.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.132,2200.0,2.714,1352,444,put,2020-11-12 19:12:15,LNEX2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.1479,2250.0,2.714,1352,444,put,2020-11-12 19:13:14,LNEX2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.1652,2300.0,2.714,1352,444,put,2020-11-12 19:12:57,LNEX2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.1838,2350.0,2.714,1352,444,put,2020-11-12 19:12:51,LNEX2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2005,2380.0,2.714,1352,444,put,2020-11-12 19:12:11,LNEX2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2036,2400.0,2.714,1352,444,put,2020-11-12 19:12:03,LNEX2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2119,2420.0,2.714,1352,444,put,2020-11-12 19:11:55,LNEX2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2259,2440.0,2.714,1352,444,put,2020-11-12 19:11:51,LNEX2 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2248,2450.0,2.714,1352,444,put,2020-11-12 19:12:54,LNEX2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2291,2460.0,2.714,1352,444,put,2020-11-12 19:11:58,LNEX2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2472,2500.0,2.714,1352,444,put,2020-11-12 19:11:14,LNEX2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,250.0,2.714,1352,444,put,2020-11-12 19:12:27,LNEX2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2721,2540.0,2.714,1352,444,put,2020-11-12 19:12:54,LNEX2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2708,2550.0,2.714,1352,444,put,2020-11-12 19:11:53,LNEX2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2869,2570.0,2.714,1352,444,put,2020-11-12 19:11:58,LNEX2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.2956,2600.0,2.714,1352,444,put,2020-11-12 19:11:22,LNEX2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.32299999999999995,2640.0,2.714,1352,444,put,2020-11-12 19:11:55,LNEX2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3216,2650.0,2.714,1352,444,put,2020-11-12 19:12:48,LNEX2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3338,2660.0,2.714,1352,444,put,2020-11-12 19:12:05,LNEX2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3392,2670.0,2.714,1352,444,put,2020-11-12 19:12:11,LNEX2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3447,2680.0,2.714,1352,444,put,2020-11-12 19:11:44,LNEX2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3489,2700.0,2.714,1352,444,put,2020-11-12 19:12:03,LNEX2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3774,2750.0,2.714,1352,444,put,2020-11-12 19:11:34,LNEX2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.3965,2770.0,2.714,1352,444,put,2020-11-12 19:12:18,LNEX2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.4025,2780.0,2.714,1352,444,put,2020-11-12 19:11:41,LNEX2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.4146,2800.0,2.714,1352,444,put,2020-11-12 19:13:28,LNEX2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.4456,2850.0,2.714,1352,444,put,2020-11-12 19:11:57,LNEX2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.4519,2860.0,2.714,1352,444,put,2020-11-12 19:11:51,LNEX2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.4711,2890.0,2.714,1352,444,put,2020-11-12 19:11:27,LNEX2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.4776,2900.0,2.714,1352,444,put,2020-11-12 19:11:41,LNEX2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.4929,2940.0,2.714,1352,444,put,2020-11-12 19:12:18,LNEX2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.5105,2950.0,2.714,1352,444,put,2020-11-12 19:11:24,LNEX2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.5173,2960.0,2.714,1352,444,put,2020-11-12 19:12:52,LNEX2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.524,2970.0,2.714,1352,444,put,2020-11-12 19:13:21,LNEX2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.5445,3000.0,2.714,1352,444,put,2020-11-12 19:11:29,LNEX2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,300.0,2.714,1352,444,put,2020-11-12 19:12:14,LNEX2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.5514,3010.0,2.714,1352,444,put,2020-11-12 19:11:11,LNEX2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.5794,3050.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.6152,3100.0,2.714,1352,444,put,2020-11-12 19:11:16,LNEX2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.652,3150.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.6896,3200.0,2.714,1352,444,put,2020-11-12 19:11:38,LNEX2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.7278,3250.0,2.714,1352,444,put,2020-11-12 19:11:47,LNEX2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.7669,3300.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.807,3350.0,2.714,1352,444,put,2020-11-12 19:12:49,LNEX2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.8477,3400.0,2.714,1352,444,put,2020-11-12 19:11:29,LNEX2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.8889,3450.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.8972,3460.0,2.714,1352,444,put,2020-11-12 19:12:59,LNEX2 P3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.9308,3500.0,2.714,1352,444,put,2020-11-12 19:12:05,LNEX2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,350.0,2.714,1352,444,put,2020-11-12 19:12:27,LNEX2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.9732,3550.0,2.714,1352,444,put,2020-11-12 19:11:19,LNEX2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.016,3600.0,2.714,1352,444,put,2020-11-12 19:12:25,LNEX2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.0593,3650.0,2.714,1352,444,put,2020-11-12 19:11:22,LNEX2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.103,3700.0,2.714,1352,444,put,2020-11-12 19:13:22,LNEX2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.1471,3750.0,2.714,1352,444,put,2020-11-12 19:13:28,LNEX2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.1917,3800.0,2.714,1352,444,put,2020-11-12 19:13:20,LNEX2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.2366,3850.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.2818,3900.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.3273,3950.0,2.714,1352,444,put,2020-11-12 19:11:59,LNEX2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.3730000000000002,4000.0,2.714,1352,444,put,2020-11-12 19:11:24,LNEX2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,400.0,2.714,1352,444,put,2020-11-12 19:12:53,LNEX2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.419,4050.0,2.714,1352,444,put,2020-11-12 19:11:40,LNEX2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.4652,4100.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.5117,4150.0,2.714,1352,444,put,2020-11-12 19:12:18,LNEX2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.5583,4200.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.6052,4250.0,2.714,1352,444,put,2020-11-12 19:11:37,LNEX2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.6522,4300.0,2.714,1352,444,put,2020-11-12 19:13:03,LNEX2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.6994,4350.0,2.714,1352,444,put,2020-11-12 19:11:41,LNEX2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.7468,4400.0,2.714,1352,444,put,2020-11-12 19:11:18,LNEX2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.7943,4450.0,2.714,1352,444,put,2020-11-12 19:12:21,LNEX2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.8419999999999999,4500.0,2.714,1352,444,put,2020-11-12 19:12:53,LNEX2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,450.0,2.714,1352,444,put,2020-11-12 19:13:30,LNEX2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.8897,4550.0,2.714,1352,444,put,2020-11-12 19:12:51,LNEX2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.9376,4600.0,2.714,1352,444,put,2020-11-12 19:11:56,LNEX2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,1.9856,4650.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.0337,4700.0,2.714,1352,444,put,2020-11-12 19:12:49,LNEX2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.0819,4750.0,2.714,1352,444,put,2020-11-12 19:11:49,LNEX2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.1302,4800.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.1785,4850.0,2.714,1352,444,put,2020-11-12 19:12:30,LNEX2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.227,4900.0,2.714,1352,444,put,2020-11-12 19:12:31,LNEX2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.2755,4950.0,2.714,1352,444,put,2020-11-12 19:11:17,LNEX2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.3242,5000.0,2.714,1352,444,put,2020-11-12 19:12:21,LNEX2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,500.0,2.714,1352,444,put,2020-11-12 19:13:08,LNEX2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.3728,5050.0,2.714,1352,444,put,2020-11-12 19:11:13,LNEX2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,50.0,2.714,1352,444,put,2020-11-12 19:12:27,LNEX2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.4215,5100.0,2.714,1352,444,put,2020-11-12 19:12:15,LNEX2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.4703,5150.0,2.714,1352,444,put,2020-11-12 19:11:20,LNEX2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.5192,5200.0,2.714,1352,444,put,2020-11-12 19:12:53,LNEX2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.5681,5250.0,2.714,1352,444,put,2020-11-12 19:13:14,LNEX2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.617,5300.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.6661,5350.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.7151,5400.0,2.714,1352,444,put,2020-11-12 19:13:19,LNEX2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.7643,5450.0,2.714,1352,444,put,2020-11-12 19:11:48,LNEX2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.8134,5500.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,550.0,2.714,1352,444,put,2020-11-12 19:13:15,LNEX2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.8626,5550.0,2.714,1352,444,put,2020-11-12 19:12:35,LNEX2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.9119,5600.0,2.714,1352,444,put,2020-11-12 19:11:50,LNEX2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,2.9612,5650.0,2.714,1352,444,put,2020-11-12 19:12:37,LNEX2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.0105,5700.0,2.714,1352,444,put,2020-11-12 19:12:46,LNEX2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.0598,5750.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.1092,5800.0,2.714,1352,444,put,2020-11-12 19:11:57,LNEX2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.1586,5850.0,2.714,1352,444,put,2020-11-12 19:12:26,LNEX2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.2081,5900.0,2.714,1352,444,put,2020-11-12 19:13:10,LNEX2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.2576,5950.0,2.714,1352,444,put,2020-11-12 19:12:14,LNEX2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.3071,6000.0,2.714,1352,444,put,2020-11-12 19:11:27,LNEX2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,600.0,2.714,1352,444,put,2020-11-12 19:12:23,LNEX2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.3566,6050.0,2.714,1352,444,put,2020-11-12 19:11:40,LNEX2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.4061,6100.0,2.714,1352,444,put,2020-11-12 19:12:36,LNEX2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.4556,6150.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.5052,6200.0,2.714,1352,444,put,2020-11-12 19:11:57,LNEX2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.5548,6250.0,2.714,1352,444,put,2020-11-12 19:11:57,LNEX2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.6044,6300.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.654,6350.0,2.714,1352,444,put,2020-11-12 19:12:23,LNEX2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.7036,6400.0,2.714,1352,444,put,2020-11-12 19:12:09,LNEX2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.7533,6450.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.803,6500.0,2.714,1352,444,put,2020-11-12 19:11:58,LNEX2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,650.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.8527,6550.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.9024,6600.0,2.714,1352,444,put,2020-11-12 19:11:37,LNEX2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,3.9521,6650.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.0018,6700.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.0516,6750.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.1013,6800.0,2.714,1352,444,put,2020-11-12 19:13:01,LNEX2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.151,6850.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.2008,6900.0,2.714,1352,444,put,2020-11-12 19:12:31,LNEX2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.2505,6950.0,2.714,1352,444,put,2020-11-12 19:11:31,LNEX2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.3001,7000.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,700.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.3499,7050.0,2.714,1352,444,put,2020-11-12 19:11:17,LNEX2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.3996,7100.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.4493,7150.0,2.714,1352,444,put,2020-11-12 19:11:33,LNEX2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.4991,7200.0,2.714,1352,444,put,2020-11-12 19:11:29,LNEX2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.5489,7250.0,2.714,1352,444,put,2020-11-12 19:12:16,LNEX2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.5986,7300.0,2.714,1352,444,put,2020-11-12 19:12:45,LNEX2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.6484,7350.0,2.714,1352,444,put,2020-11-12 19:11:45,LNEX2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.6982,7400.0,2.714,1352,444,put,2020-11-12 19:12:04,LNEX2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.748,7450.0,2.714,1352,444,put,2020-11-12 19:11:54,LNEX2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.7978,7500.0,2.714,1352,444,put,2020-11-12 19:13:00,LNEX2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,750.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.8477,7550.0,2.714,1352,444,put,2020-11-12 19:11:12,LNEX2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.8975,7600.0,2.714,1352,444,put,2020-11-12 19:11:45,LNEX2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.9473,7650.0,2.714,1352,444,put,2020-11-12 19:12:18,LNEX2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,4.9972,7700.0,2.714,1352,444,put,2020-11-12 19:11:17,LNEX2 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,5.047,7750.0,2.714,1352,444,put,2020-11-12 19:11:29,LNEX2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,5.2964,8000.0,2.714,1352,444,put,2020-11-12 19:11:45,LNEX2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,800.0,2.714,1352,444,put,2020-11-12 19:12:58,LNEX2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,5.5459,8250.0,2.714,1352,444,put,2020-11-12 19:11:35,LNEX2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,5.7955,8500.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0001,850.0,2.714,1352,444,put,2020-11-12 19:12:21,LNEX2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,6.0452,8750.0,2.714,1352,444,put,2020-11-12 19:11:15,LNEX2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,6.295,9000.0,2.714,1352,444,put,2020-11-12 19:12:17,LNEX2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0002,900.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,6.5448,9250.0,2.714,1352,444,put,2020-11-12 19:12:40,LNEX2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,6.7946,9500.0,2.714,1352,444,put,2020-11-12 19:13:03,LNEX2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,0.0004,950.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2022-11-01,2020-11-12,7.0445,9750.0,2.714,1352,444,put,2020-11-12 19:11:26,LNEX2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52\r\n2023-11-01,2020-11-12,0.0001,10000.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.5233,1000.0,2.526,1352,444,call,2020-11-12 19:11:42,LNEX3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.423,100.0,2.526,1352,444,call,2020-11-12 19:11:28,LNEX3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,10250.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,10500.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.4736,1050.0,2.526,1352,444,call,2020-11-12 19:13:02,LNEX3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,10750.0,2.526,1352,444,call,2020-11-12 19:12:58,LNEX3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,11000.0,2.526,1352,444,call,2020-11-12 19:12:14,LNEX3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.4239,1100.0,2.526,1352,444,call,2020-11-12 19:12:17,LNEX3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,11250.0,2.526,1352,444,call,2020-11-12 19:12:06,LNEX3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,11500.0,2.526,1352,444,call,2020-11-12 19:12:56,LNEX3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.3744,1150.0,2.526,1352,444,call,2020-11-12 19:11:30,LNEX3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,11750.0,2.526,1352,444,call,2020-11-12 19:11:37,LNEX3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,12000.0,2.526,1352,444,call,2020-11-12 19:13:11,LNEX3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.3252,1200.0,2.526,1352,444,call,2020-11-12 19:13:13,LNEX3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,12250.0,2.526,1352,444,call,2020-11-12 19:11:46,LNEX3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,12500.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.2762,1250.0,2.526,1352,444,call,2020-11-12 19:12:08,LNEX3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,12750.0,2.526,1352,444,call,2020-11-12 19:11:49,LNEX3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,13000.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.2275,1300.0,2.526,1352,444,call,2020-11-12 19:12:01,LNEX3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,13250.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,13500.0,2.526,1352,444,call,2020-11-12 19:11:30,LNEX3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.1792,1350.0,2.526,1352,444,call,2020-11-12 19:11:24,LNEX3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,13750.0,2.526,1352,444,call,2020-11-12 19:13:06,LNEX3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,14000.0,2.526,1352,444,call,2020-11-12 19:13:21,LNEX3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.1315,1400.0,2.526,1352,444,call,2020-11-12 19:12:51,LNEX3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,14250.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,14500.0,2.526,1352,444,call,2020-11-12 19:13:01,LNEX3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.0842,1450.0,2.526,1352,444,call,2020-11-12 19:11:55,LNEX3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,14750.0,2.526,1352,444,call,2020-11-12 19:12:44,LNEX3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,15000.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.0377,1500.0,2.526,1352,444,call,2020-11-12 19:12:22,LNEX3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.373,150.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,15250.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,15500.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.9918,1550.0,2.526,1352,444,call,2020-11-12 19:11:50,LNEX3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,15750.0,2.526,1352,444,call,2020-11-12 19:13:19,LNEX3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,16000.0,2.526,1352,444,call,2020-11-12 19:11:57,LNEX3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.9466,1600.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,16250.0,2.526,1352,444,call,2020-11-12 19:11:50,LNEX3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,16500.0,2.526,1352,444,call,2020-11-12 19:11:24,LNEX3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.9024,1650.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,16750.0,2.526,1352,444,call,2020-11-12 19:11:12,LNEX3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,17000.0,2.526,1352,444,call,2020-11-12 19:11:26,LNEX3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.8590000000000001,1700.0,2.526,1352,444,call,2020-11-12 19:12:57,LNEX3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,17250.0,2.526,1352,444,call,2020-11-12 19:12:31,LNEX3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,17500.0,2.526,1352,444,call,2020-11-12 19:11:24,LNEX3 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.8167,1750.0,2.526,1352,444,call,2020-11-12 19:13:16,LNEX3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.7754,1800.0,2.526,1352,444,call,2020-11-12 19:11:32,LNEX3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.7351,1850.0,2.526,1352,444,call,2020-11-12 19:11:41,LNEX3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.6961,1900.0,2.526,1352,444,call,2020-11-12 19:13:16,LNEX3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.6581,1950.0,2.526,1352,444,call,2020-11-12 19:11:23,LNEX3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.6213,2000.0,2.526,1352,444,call,2020-11-12 19:12:17,LNEX3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.323,200.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.5859,2050.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.5517,2100.0,2.526,1352,444,call,2020-11-12 19:12:47,LNEX3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.5188,2150.0,2.526,1352,444,call,2020-11-12 19:12:18,LNEX3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.4872,2200.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.457,2250.0,2.526,1352,444,call,2020-11-12 19:12:16,LNEX3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.4282,2300.0,2.526,1352,444,call,2020-11-12 19:11:51,LNEX3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.4007,2350.0,2.526,1352,444,call,2020-11-12 19:12:22,LNEX3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.3953,2360.0,2.526,1352,444,call,2020-11-12 19:12:02,LNEX3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.3746,2400.0,2.526,1352,444,call,2020-11-12 19:11:45,LNEX3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.3481,2440.0,2.526,1352,444,call,2020-11-12 19:11:45,LNEX3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.3496,2450.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.3196,2500.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.273,250.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2974,2550.0,2.526,1352,444,call,2020-11-12 19:11:45,LNEX3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2889,2570.0,2.526,1352,444,call,2020-11-12 19:11:55,LNEX3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2847,2580.0,2.526,1352,444,call,2020-11-12 19:12:00,LNEX3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2765,2600.0,2.526,1352,444,call,2020-11-12 19:12:20,LNEX3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2725,2610.0,2.526,1352,444,call,2020-11-12 19:11:51,LNEX3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2568,2650.0,2.526,1352,444,call,2020-11-12 19:11:30,LNEX3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2493,2670.0,2.526,1352,444,call,2020-11-12 19:11:45,LNEX3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2384,2700.0,2.526,1352,444,call,2020-11-12 19:12:07,LNEX3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2279,2730.0,2.526,1352,444,call,2020-11-12 19:12:18,LNEX3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2211,2750.0,2.526,1352,444,call,2020-11-12 19:12:31,LNEX3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2145,2770.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.205,2800.0,2.526,1352,444,call,2020-11-12 19:12:31,LNEX3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1967,2850.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1758,2900.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1693,2950.0,2.526,1352,444,call,2020-11-12 19:12:37,LNEX3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1504,3000.0,2.526,1352,444,call,2020-11-12 19:12:54,LNEX3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.2230000000000003,300.0,2.526,1352,444,call,2020-11-12 19:12:51,LNEX3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1392,3050.0,2.526,1352,444,call,2020-11-12 19:11:30,LNEX3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1355,3100.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.126,3150.0,2.526,1352,444,call,2020-11-12 19:13:02,LNEX3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1171,3200.0,2.526,1352,444,call,2020-11-12 19:12:35,LNEX3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1028,3250.0,2.526,1352,444,call,2020-11-12 19:12:32,LNEX3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1018,3300.0,2.526,1352,444,call,2020-11-12 19:11:11,LNEX3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0952,3350.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0891,3400.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0834,3450.0,2.526,1352,444,call,2020-11-12 19:12:29,LNEX3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0729,3500.0,2.526,1352,444,call,2020-11-12 19:12:27,LNEX3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.173,350.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0737,3550.0,2.526,1352,444,call,2020-11-12 19:11:14,LNEX3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0697,3600.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.066,3650.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0579,3700.0,2.526,1352,444,call,2020-11-12 19:11:30,LNEX3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0549,3750.0,2.526,1352,444,call,2020-11-12 19:13:07,LNEX3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0564,3800.0,2.526,1352,444,call,2020-11-12 19:12:45,LNEX3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0536,3850.0,2.526,1352,444,call,2020-11-12 19:12:56,LNEX3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.051,3900.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0485,3950.0,2.526,1352,444,call,2020-11-12 19:12:28,LNEX3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0426,4000.0,2.526,1352,444,call,2020-11-12 19:12:28,LNEX3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.123,400.0,2.526,1352,444,call,2020-11-12 19:13:08,LNEX3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0442,4050.0,2.526,1352,444,call,2020-11-12 19:13:13,LNEX3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0423,4100.0,2.526,1352,444,call,2020-11-12 19:13:27,LNEX3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0405,4150.0,2.526,1352,444,call,2020-11-12 19:12:28,LNEX3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0388,4200.0,2.526,1352,444,call,2020-11-12 19:11:41,LNEX3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0372,4250.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0358,4300.0,2.526,1352,444,call,2020-11-12 19:12:26,LNEX3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0344,4350.0,2.526,1352,444,call,2020-11-12 19:13:13,LNEX3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0331,4400.0,2.526,1352,444,call,2020-11-12 19:11:14,LNEX3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0319,4450.0,2.526,1352,444,call,2020-11-12 19:12:02,LNEX3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.027999999999999997,4500.0,2.526,1352,444,call,2020-11-12 19:12:13,LNEX3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.073,450.0,2.526,1352,444,call,2020-11-12 19:11:37,LNEX3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0292,4550.0,2.526,1352,444,call,2020-11-12 19:13:28,LNEX3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0276,4600.0,2.526,1352,444,call,2020-11-12 19:12:57,LNEX3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0262,4650.0,2.526,1352,444,call,2020-11-12 19:12:26,LNEX3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0223,4700.0,2.526,1352,444,call,2020-11-12 19:11:28,LNEX3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0235,4750.0,2.526,1352,444,call,2020-11-12 19:13:10,LNEX3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0222,4800.0,2.526,1352,444,call,2020-11-12 19:12:05,LNEX3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0209,4850.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0198,4900.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0187,4950.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0157,5000.0,2.526,1352,444,call,2020-11-12 19:12:23,LNEX3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.023,500.0,2.526,1352,444,call,2020-11-12 19:11:44,LNEX3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0167,5050.0,2.526,1352,444,call,2020-11-12 19:12:24,LNEX3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.4730000000000003,50.0,2.526,1352,444,call,2020-11-12 19:12:33,LNEX3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0158,5100.0,2.526,1352,444,call,2020-11-12 19:11:14,LNEX3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0132,5150.0,2.526,1352,444,call,2020-11-12 19:12:23,LNEX3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0141,5200.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0117,5250.0,2.526,1352,444,call,2020-11-12 19:12:39,LNEX3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0126,5300.0,2.526,1352,444,call,2020-11-12 19:12:39,LNEX3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0119,5350.0,2.526,1352,444,call,2020-11-12 19:12:03,LNEX3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0112,5400.0,2.526,1352,444,call,2020-11-12 19:13:29,LNEX3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0106,5450.0,2.526,1352,444,call,2020-11-12 19:11:23,LNEX3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0087,5500.0,2.526,1352,444,call,2020-11-12 19:12:15,LNEX3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.973,550.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0094,5550.0,2.526,1352,444,call,2020-11-12 19:11:37,LNEX3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0089,5600.0,2.526,1352,444,call,2020-11-12 19:11:50,LNEX3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0084,5650.0,2.526,1352,444,call,2020-11-12 19:12:33,LNEX3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0079,5700.0,2.526,1352,444,call,2020-11-12 19:11:28,LNEX3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0074,5750.0,2.526,1352,444,call,2020-11-12 19:12:29,LNEX3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.006999999999999999,5800.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0066,5850.0,2.526,1352,444,call,2020-11-12 19:11:40,LNEX3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0062,5900.0,2.526,1352,444,call,2020-11-12 19:13:14,LNEX3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0059,5950.0,2.526,1352,444,call,2020-11-12 19:13:30,LNEX3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0048,6000.0,2.526,1352,444,call,2020-11-12 19:11:47,LNEX3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.923,600.0,2.526,1352,444,call,2020-11-12 19:13:14,LNEX3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0052,6050.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0049,6100.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0047,6150.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0044,6200.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0041,6250.0,2.526,1352,444,call,2020-11-12 19:11:19,LNEX3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0039,6300.0,2.526,1352,444,call,2020-11-12 19:11:28,LNEX3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0037,6350.0,2.526,1352,444,call,2020-11-12 19:11:22,LNEX3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0035,6400.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0033,6450.0,2.526,1352,444,call,2020-11-12 19:12:39,LNEX3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0031,6500.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.8730000000000002,650.0,2.526,1352,444,call,2020-11-12 19:11:30,LNEX3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0029,6550.0,2.526,1352,444,call,2020-11-12 19:13:19,LNEX3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0028,6600.0,2.526,1352,444,call,2020-11-12 19:12:05,LNEX3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0026,6650.0,2.526,1352,444,call,2020-11-12 19:11:52,LNEX3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0025,6700.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0019,6750.0,2.526,1352,444,call,2020-11-12 19:12:59,LNEX3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0022,6800.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0021,6850.0,2.526,1352,444,call,2020-11-12 19:13:19,LNEX3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.002,6900.0,2.526,1352,444,call,2020-11-12 19:11:12,LNEX3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0018,6950.0,2.526,1352,444,call,2020-11-12 19:12:56,LNEX3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0017,7000.0,2.526,1352,444,call,2020-11-12 19:12:12,LNEX3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.8230000000000002,700.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0016,7050.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0015,7100.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0015,7150.0,2.526,1352,444,call,2020-11-12 19:13:09,LNEX3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0014,7200.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0013,7250.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0012,7300.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0012,7350.0,2.526,1352,444,call,2020-11-12 19:12:01,LNEX3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0011,7400.0,2.526,1352,444,call,2020-11-12 19:12:42,LNEX3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.001,7450.0,2.526,1352,444,call,2020-11-12 19:12:32,LNEX3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.001,7500.0,2.526,1352,444,call,2020-11-12 19:12:19,LNEX3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.7730000000000001,750.0,2.526,1352,444,call,2020-11-12 19:11:28,LNEX3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0009,7550.0,2.526,1352,444,call,2020-11-12 19:12:18,LNEX3 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0007,7750.0,2.526,1352,444,call,2020-11-12 19:13:04,LNEX3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0006,8000.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.723,800.0,2.526,1352,444,call,2020-11-12 19:11:16,LNEX3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0004,8250.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0003,8500.0,2.526,1352,444,call,2020-11-12 19:13:27,LNEX3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.6731,850.0,2.526,1352,444,call,2020-11-12 19:11:36,LNEX3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0002,8750.0,2.526,1352,444,call,2020-11-12 19:12:58,LNEX3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0002,9000.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.6231,900.0,2.526,1352,444,call,2020-11-12 19:11:21,LNEX3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,9250.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,9500.0,2.526,1352,444,call,2020-11-12 19:11:36,LNEX3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.5732,950.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,9750.0,2.526,1352,444,call,2020-11-12 19:12:00,LNEX3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,7.4771,10000.0,2.526,1352,444,put,2020-11-12 19:13:19,LNEX3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0003,1000.0,2.526,1352,444,put,2020-11-12 19:13:17,LNEX3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,100.0,2.526,1352,444,put,2020-11-12 19:12:21,LNEX3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,7.7271,10250.0,2.526,1352,444,put,2020-11-12 19:11:24,LNEX3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,7.977,10500.0,2.526,1352,444,put,2020-11-12 19:12:48,LNEX3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0006,1050.0,2.526,1352,444,put,2020-11-12 19:11:28,LNEX3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,8.227,10750.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,8.477,11000.0,2.526,1352,444,put,2020-11-12 19:12:56,LNEX3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0009,1100.0,2.526,1352,444,put,2020-11-12 19:11:22,LNEX3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,8.727,11250.0,2.526,1352,444,put,2020-11-12 19:11:50,LNEX3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,8.977,11500.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0014,1150.0,2.526,1352,444,put,2020-11-12 19:12:32,LNEX3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,9.227,11750.0,2.526,1352,444,put,2020-11-12 19:12:05,LNEX3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,9.477,12000.0,2.526,1352,444,put,2020-11-12 19:12:24,LNEX3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0022,1200.0,2.526,1352,444,put,2020-11-12 19:12:15,LNEX3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,9.727,12250.0,2.526,1352,444,put,2020-11-12 19:11:23,LNEX3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,9.977,12500.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0032,1250.0,2.526,1352,444,put,2020-11-12 19:12:37,LNEX3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,10.227,12750.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,10.477,13000.0,2.526,1352,444,put,2020-11-12 19:11:26,LNEX3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0045,1300.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,10.727,13250.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,10.977,13500.0,2.526,1352,444,put,2020-11-12 19:12:44,LNEX3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0062,1350.0,2.526,1352,444,put,2020-11-12 19:12:24,LNEX3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,11.227,13750.0,2.526,1352,444,put,2020-11-12 19:11:37,LNEX3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,11.477,14000.0,2.526,1352,444,put,2020-11-12 19:11:17,LNEX3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0085,1400.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,11.727,14250.0,2.526,1352,444,put,2020-11-12 19:12:40,LNEX3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,11.977,14500.0,2.526,1352,444,put,2020-11-12 19:11:38,LNEX3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0112,1450.0,2.526,1352,444,put,2020-11-12 19:12:44,LNEX3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,12.227,14750.0,2.526,1352,444,put,2020-11-12 19:11:25,LNEX3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,12.477,15000.0,2.526,1352,444,put,2020-11-12 19:12:26,LNEX3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0129,1500.0,2.526,1352,444,put,2020-11-12 19:12:22,LNEX3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,150.0,2.526,1352,444,put,2020-11-12 19:12:19,LNEX3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,12.727,15250.0,2.526,1352,444,put,2020-11-12 19:12:04,LNEX3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,12.977,15500.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0188,1550.0,2.526,1352,444,put,2020-11-12 19:11:37,LNEX3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,13.227,15750.0,2.526,1352,444,put,2020-11-12 19:13:22,LNEX3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,13.477,16000.0,2.526,1352,444,put,2020-11-12 19:12:57,LNEX3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0236,1600.0,2.526,1352,444,put,2020-11-12 19:11:37,LNEX3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,13.727,16250.0,2.526,1352,444,put,2020-11-12 19:11:48,LNEX3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,13.977,16500.0,2.526,1352,444,put,2020-11-12 19:11:40,LNEX3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0294,1650.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,14.227,16750.0,2.526,1352,444,put,2020-11-12 19:12:38,LNEX3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,14.477,17000.0,2.526,1352,444,put,2020-11-12 19:11:28,LNEX3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.036000000000000004,1700.0,2.526,1352,444,put,2020-11-12 19:11:11,LNEX3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,14.727,17250.0,2.526,1352,444,put,2020-11-12 19:12:24,LNEX3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,14.977,17500.0,2.526,1352,444,put,2020-11-12 19:11:43,LNEX3 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.04,1750.0,2.526,1352,444,put,2020-11-12 19:13:16,LNEX3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0524,1800.0,2.526,1352,444,put,2020-11-12 19:12:40,LNEX3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0621,1850.0,2.526,1352,444,put,2020-11-12 19:12:45,LNEX3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0679,1900.0,2.526,1352,444,put,2020-11-12 19:13:16,LNEX3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0851,1950.0,2.526,1352,444,put,2020-11-12 19:13:26,LNEX3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0923,2000.0,2.526,1352,444,put,2020-11-12 19:12:17,LNEX3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,200.0,2.526,1352,444,put,2020-11-12 19:11:28,LNEX3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1129,2050.0,2.526,1352,444,put,2020-11-12 19:11:28,LNEX3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1287,2100.0,2.526,1352,444,put,2020-11-12 19:12:19,LNEX3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1458,2150.0,2.526,1352,444,put,2020-11-12 19:12:42,LNEX3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1642,2200.0,2.526,1352,444,put,2020-11-12 19:12:25,LNEX3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1759,2250.0,2.526,1352,444,put,2020-11-12 19:12:16,LNEX3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.1968,2300.0,2.526,1352,444,put,2020-11-12 19:11:51,LNEX3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.21899999999999997,2350.0,2.526,1352,444,put,2020-11-12 19:12:22,LNEX3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2236,2360.0,2.526,1352,444,put,2020-11-12 19:12:02,LNEX3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2426,2400.0,2.526,1352,444,put,2020-11-12 19:11:45,LNEX3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2714,2440.0,2.526,1352,444,put,2020-11-12 19:11:45,LNEX3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2675,2450.0,2.526,1352,444,put,2020-11-12 19:13:23,LNEX3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.2937,2500.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,250.0,2.526,1352,444,put,2020-11-12 19:12:34,LNEX3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.3311,2550.0,2.526,1352,444,put,2020-11-12 19:11:45,LNEX3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.3426,2570.0,2.526,1352,444,put,2020-11-12 19:11:55,LNEX3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.3485,2580.0,2.526,1352,444,put,2020-11-12 19:11:55,LNEX3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.3603,2600.0,2.526,1352,444,put,2020-11-12 19:12:20,LNEX3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.3663,2610.0,2.526,1352,444,put,2020-11-12 19:11:51,LNEX3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.3804,2650.0,2.526,1352,444,put,2020-11-12 19:11:30,LNEX3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.4032,2670.0,2.526,1352,444,put,2020-11-12 19:11:45,LNEX3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.4118,2700.0,2.526,1352,444,put,2020-11-12 19:12:37,LNEX3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.4498,2730.0,2.526,1352,444,put,2020-11-12 19:12:18,LNEX3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.4443,2750.0,2.526,1352,444,put,2020-11-12 19:12:31,LNEX3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.4684,2770.0,2.526,1352,444,put,2020-11-12 19:11:38,LNEX3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.4889,2800.0,2.526,1352,444,put,2020-11-12 19:12:31,LNEX3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.5237,2850.0,2.526,1352,444,put,2020-11-12 19:11:39,LNEX3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.5596,2900.0,2.526,1352,444,put,2020-11-12 19:12:05,LNEX3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.5963,2950.0,2.526,1352,444,put,2020-11-12 19:11:34,LNEX3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.6339,3000.0,2.526,1352,444,put,2020-11-12 19:12:54,LNEX3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,300.0,2.526,1352,444,put,2020-11-12 19:12:57,LNEX3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.6727,3050.0,2.526,1352,444,put,2020-11-12 19:11:30,LNEX3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.7125,3100.0,2.526,1352,444,put,2020-11-12 19:12:41,LNEX3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.753,3150.0,2.526,1352,444,put,2020-11-12 19:13:18,LNEX3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.7941,3200.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.8359,3250.0,2.526,1352,444,put,2020-11-12 19:12:32,LNEX3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.8788,3300.0,2.526,1352,444,put,2020-11-12 19:11:50,LNEX3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.9222,3350.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.9661,3400.0,2.526,1352,444,put,2020-11-12 19:11:38,LNEX3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.0104,3450.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.0551,3500.0,2.526,1352,444,put,2020-11-12 19:11:17,LNEX3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,350.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.1007,3550.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.1467,3600.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.193,3650.0,2.526,1352,444,put,2020-11-12 19:12:56,LNEX3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.2395,3700.0,2.526,1352,444,put,2020-11-12 19:11:30,LNEX3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.2864,3750.0,2.526,1352,444,put,2020-11-12 19:13:07,LNEX3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.3334,3800.0,2.526,1352,444,put,2020-11-12 19:12:27,LNEX3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.3806,3850.0,2.526,1352,444,put,2020-11-12 19:13:08,LNEX3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.4280000000000002,3900.0,2.526,1352,444,put,2020-11-12 19:12:19,LNEX3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.4755,3950.0,2.526,1352,444,put,2020-11-12 19:13:00,LNEX3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.5233,4000.0,2.526,1352,444,put,2020-11-12 19:12:28,LNEX3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,400.0,2.526,1352,444,put,2020-11-12 19:11:45,LNEX3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.5712,4050.0,2.526,1352,444,put,2020-11-12 19:13:30,LNEX3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.6193,4100.0,2.526,1352,444,put,2020-11-12 19:12:39,LNEX3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.6675,4150.0,2.526,1352,444,put,2020-11-12 19:12:48,LNEX3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.7158,4200.0,2.526,1352,444,put,2020-11-12 19:11:47,LNEX3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.7642,4250.0,2.526,1352,444,put,2020-11-12 19:13:08,LNEX3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.8128,4300.0,2.526,1352,444,put,2020-11-12 19:13:24,LNEX3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.8614,4350.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.9101,4400.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,1.9589,4450.0,2.526,1352,444,put,2020-11-12 19:13:23,LNEX3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.0077,4500.0,2.526,1352,444,put,2020-11-12 19:12:47,LNEX3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,450.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.0562,4550.0,2.526,1352,444,put,2020-11-12 19:12:07,LNEX3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.1046,4600.0,2.526,1352,444,put,2020-11-12 19:12:43,LNEX3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.1532,4650.0,2.526,1352,444,put,2020-11-12 19:11:16,LNEX3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.2019,4700.0,2.526,1352,444,put,2020-11-12 19:12:23,LNEX3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.2505,4750.0,2.526,1352,444,put,2020-11-12 19:13:23,LNEX3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.2992,4800.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.3479,4850.0,2.526,1352,444,put,2020-11-12 19:12:43,LNEX3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.3968,4900.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.4457,4950.0,2.526,1352,444,put,2020-11-12 19:11:28,LNEX3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.4947,5000.0,2.526,1352,444,put,2020-11-12 19:12:23,LNEX3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,500.0,2.526,1352,444,put,2020-11-12 19:11:37,LNEX3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.5437,5050.0,2.526,1352,444,put,2020-11-12 19:12:32,LNEX3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,50.0,2.526,1352,444,put,2020-11-12 19:11:45,LNEX3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.5928,5100.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.6419,5150.0,2.526,1352,444,put,2020-11-12 19:12:23,LNEX3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.6911,5200.0,2.526,1352,444,put,2020-11-12 19:12:04,LNEX3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.7262,5250.0,2.526,1352,444,put,2020-11-12 19:12:07,LNEX3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.7896,5300.0,2.526,1352,444,put,2020-11-12 19:11:28,LNEX3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.8389,5350.0,2.526,1352,444,put,2020-11-12 19:11:53,LNEX3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.8882,5400.0,2.526,1352,444,put,2020-11-12 19:12:13,LNEX3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.9376,5450.0,2.526,1352,444,put,2020-11-12 19:12:09,LNEX3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,2.9723,5500.0,2.526,1352,444,put,2020-11-12 19:12:37,LNEX3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,550.0,2.526,1352,444,put,2020-11-12 19:12:50,LNEX3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.0364,5550.0,2.526,1352,444,put,2020-11-12 19:11:39,LNEX3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.0859,5600.0,2.526,1352,444,put,2020-11-12 19:12:17,LNEX3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.1354,5650.0,2.526,1352,444,put,2020-11-12 19:11:40,LNEX3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.1849,5700.0,2.526,1352,444,put,2020-11-12 19:13:23,LNEX3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.2344,5750.0,2.526,1352,444,put,2020-11-12 19:13:31,LNEX3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.284,5800.0,2.526,1352,444,put,2020-11-12 19:11:46,LNEX3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.3336,5850.0,2.526,1352,444,put,2020-11-12 19:11:28,LNEX3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.3832,5900.0,2.526,1352,444,put,2020-11-12 19:13:06,LNEX3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.4329,5950.0,2.526,1352,444,put,2020-11-12 19:12:00,LNEX3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.4826,6000.0,2.526,1352,444,put,2020-11-12 19:11:47,LNEX3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,600.0,2.526,1352,444,put,2020-11-12 19:12:46,LNEX3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.5322,6050.0,2.526,1352,444,put,2020-11-12 19:12:59,LNEX3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.5819,6100.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.6317,6150.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.6814,6200.0,2.526,1352,444,put,2020-11-12 19:11:37,LNEX3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.7311,6250.0,2.526,1352,444,put,2020-11-12 19:13:20,LNEX3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.7809,6300.0,2.526,1352,444,put,2020-11-12 19:13:24,LNEX3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.8307,6350.0,2.526,1352,444,put,2020-11-12 19:11:46,LNEX3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.8805,6400.0,2.526,1352,444,put,2020-11-12 19:11:18,LNEX3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.9303,6450.0,2.526,1352,444,put,2020-11-12 19:12:45,LNEX3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,3.9801,6500.0,2.526,1352,444,put,2020-11-12 19:12:52,LNEX3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,650.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.0299,6550.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.0798,6600.0,2.526,1352,444,put,2020-11-12 19:13:08,LNEX3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.1296,6650.0,2.526,1352,444,put,2020-11-12 19:12:36,LNEX3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.1795,6700.0,2.526,1352,444,put,2020-11-12 19:12:45,LNEX3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.2293,6750.0,2.526,1352,444,put,2020-11-12 19:13:20,LNEX3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.2792,6800.0,2.526,1352,444,put,2020-11-12 19:13:11,LNEX3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.3291,6850.0,2.526,1352,444,put,2020-11-12 19:13:17,LNEX3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.379,6900.0,2.526,1352,444,put,2020-11-12 19:13:18,LNEX3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.4288,6950.0,2.526,1352,444,put,2020-11-12 19:11:20,LNEX3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.4787,7000.0,2.526,1352,444,put,2020-11-12 19:13:23,LNEX3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,700.0,2.526,1352,444,put,2020-11-12 19:11:30,LNEX3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.5286,7050.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.5785,7100.0,2.526,1352,444,put,2020-11-12 19:13:11,LNEX3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.6285,7150.0,2.526,1352,444,put,2020-11-12 19:11:55,LNEX3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.6784,7200.0,2.526,1352,444,put,2020-11-12 19:13:00,LNEX3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.7283,7250.0,2.526,1352,444,put,2020-11-12 19:11:31,LNEX3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.7782,7300.0,2.526,1352,444,put,2020-11-12 19:12:38,LNEX3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.8282,7350.0,2.526,1352,444,put,2020-11-12 19:11:52,LNEX3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.8781,7400.0,2.526,1352,444,put,2020-11-12 19:13:27,LNEX3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.928,7450.0,2.526,1352,444,put,2020-11-12 19:13:26,LNEX3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,4.978,7500.0,2.526,1352,444,put,2020-11-12 19:11:38,LNEX3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,750.0,2.526,1352,444,put,2020-11-12 19:12:57,LNEX3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,5.0279,7550.0,2.526,1352,444,put,2020-11-12 19:11:45,LNEX3 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,5.2277,7750.0,2.526,1352,444,put,2020-11-12 19:11:16,LNEX3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,5.4776,8000.0,2.526,1352,444,put,2020-11-12 19:12:01,LNEX3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,800.0,2.526,1352,444,put,2020-11-12 19:13:23,LNEX3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,5.7274,8250.0,2.526,1352,444,put,2020-11-12 19:11:26,LNEX3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,5.9773,8500.0,2.526,1352,444,put,2020-11-12 19:11:38,LNEX3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,850.0,2.526,1352,444,put,2020-11-12 19:12:33,LNEX3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,6.2272,8750.0,2.526,1352,444,put,2020-11-12 19:13:13,LNEX3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,6.4772,9000.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0001,900.0,2.526,1352,444,put,2020-11-12 19:13:05,LNEX3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,6.7271,9250.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,6.9771,9500.0,2.526,1352,444,put,2020-11-12 19:12:46,LNEX3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,0.0002,950.0,2.526,1352,444,put,2020-11-12 19:13:30,LNEX3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2023-11-01,2020-11-12,7.2271,9750.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20\r\n2024-11-01,2020-11-12,0.4831,2250.0,2.532,1352,444,call,2020-11-12 19:11:37,LNEX4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.3582,2500.0,2.532,1352,444,call,2020-11-12 19:11:48,LNEX4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.3153,2600.0,2.532,1352,444,call,2020-11-12 19:12:12,LNEX4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.2906,2650.0,2.532,1352,444,call,2020-11-12 19:11:35,LNEX4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.2595,2750.0,2.532,1352,444,call,2020-11-12 19:12:31,LNEX4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.2283,2850.0,2.532,1352,444,call,2020-11-12 19:11:49,LNEX4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.19,3000.0,2.532,1352,444,call,2020-11-12 19:12:26,LNEX4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.179,3050.0,2.532,1352,444,call,2020-11-12 19:11:27,LNEX4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.1463,3250.0,2.532,1352,444,call,2020-11-12 19:12:51,LNEX4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.1178,3500.0,2.532,1352,444,call,2020-11-12 19:11:55,LNEX4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.0992,3700.0,2.532,1352,444,call,2020-11-12 19:11:35,LNEX4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.0952,3750.0,2.532,1352,444,call,2020-11-12 19:11:51,LNEX4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.0778,4000.0,2.532,1352,444,call,2020-11-12 19:12:32,LNEX4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.0508,4500.0,2.532,1352,444,call,2020-11-12 19:13:07,LNEX4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.0427,4700.0,2.532,1352,444,call,2020-11-12 19:12:48,LNEX4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.0327,5000.0,2.532,1352,444,call,2020-11-12 19:12:29,LNEX4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.0272,5200.0,2.532,1352,444,call,2020-11-12 19:12:26,LNEX4 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.0249,5300.0,2.532,1352,444,call,2020-11-12 19:13:19,LNEX4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.006999999999999999,6750.0,2.532,1352,444,call,2020-11-12 19:12:56,LNEX4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.2091,2250.0,2.532,1352,444,put,2020-11-12 19:11:37,LNEX4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.3264,2500.0,2.532,1352,444,put,2020-11-12 19:12:01,LNEX4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.3936,2600.0,2.532,1352,444,put,2020-11-12 19:12:12,LNEX4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.4127,2650.0,2.532,1352,444,put,2020-11-12 19:11:35,LNEX4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.4887,2750.0,2.532,1352,444,put,2020-11-12 19:12:31,LNEX4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.5582,2850.0,2.532,1352,444,put,2020-11-12 19:11:49,LNEX4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.6706,3000.0,2.532,1352,444,put,2020-11-12 19:12:26,LNEX4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.7099,3050.0,2.532,1352,444,put,2020-11-12 19:11:27,LNEX4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,0.878,3250.0,2.532,1352,444,put,2020-11-12 19:12:51,LNEX4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,1.0998,3500.0,2.532,1352,444,put,2020-11-12 19:11:29,LNEX4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,1.2814,3700.0,2.532,1352,444,put,2020-11-12 19:11:35,LNEX4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,1.3275,3750.0,2.532,1352,444,put,2020-11-12 19:11:51,LNEX4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,1.5602,4000.0,2.532,1352,444,put,2020-11-12 19:12:32,LNEX4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,2.0334,4500.0,2.532,1352,444,put,2020-11-12 19:11:17,LNEX4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,2.2254,4700.0,2.532,1352,444,put,2020-11-12 19:11:36,LNEX4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,2.5155,5000.0,2.532,1352,444,put,2020-11-12 19:12:29,LNEX4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,2.7101,5200.0,2.532,1352,444,put,2020-11-12 19:12:26,LNEX4 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,2.7717,5300.0,2.532,1352,444,put,2020-11-12 19:11:27,LNEX4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2024-11-01,2020-11-12,4.2401,6750.0,2.532,1352,444,put,2020-11-12 19:11:54,LNEX4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43\r\n2025-11-01,2020-11-12,0.5096,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEX5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,0.3883,2500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEX5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,0.3478,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:22,LNEX5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,0.2936,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEX5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,0.2226,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:11,LNEX5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,0.1475,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:39,LNEX5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,0.1065,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEX5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,0.0605,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:17,LNEX5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,0.0502,5300.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEX5 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,0.0182,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEX5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,0.2436,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEX5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,0.371,2500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEX5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,0.4358,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:11,LNEX5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,0.532,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEX5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,0.7109,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:11,LNEX5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,1.1355,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:11,LNEX5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,1.594,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEX5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,2.5487,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:16,LNEX5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,2.8384,5300.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEX5 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-11-01,2020-11-12,4.2564,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:27,LNEX5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-11-01,2020-11-12,0.5437,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEX6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.381,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:12,LNEX6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.3246,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEX6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.251,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEX6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.1958,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:43,LNEX6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.1593,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEX6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.1103,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEX6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.0665,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEX6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.0542,5400.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEX6 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.0381,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEX6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.0232,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:29,LNEX6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.2504,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEX6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.442,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:09,LNEX6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.5366,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEX6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.7129,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEX6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,0.9072,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:43,LNEX6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,1.1203,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEX6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,1.571,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEX6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,2.5275,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEX6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,2.9153,5400.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEX6 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,3.4993,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEX6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-11-01,2020-11-12,4.2345,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEX6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2020-12-01,2020-11-12,0.0001,10000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:09,LNEZ0 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.892,1000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:04,LNEZ0 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.792,100.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:23,LNEZ0 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,10250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:16,LNEZ0 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,10500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:45,LNEZ0 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.8419999999999999,1050.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEZ0 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,10750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:11,LNEZ0 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,11000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:31,LNEZ0 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.7919999999999998,1100.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,11250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:16,LNEZ0 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,11500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:57,LNEZ0 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.742,1150.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,11750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:27,LNEZ0 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,12000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:26,LNEZ0 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.692,1200.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:16,LNEZ0 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,12250.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:31,LNEZ0 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,12500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:23,LNEZ0 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.642,1250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,12750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:32,LNEZ0 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,13000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:31,LNEZ0 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.5919999999999999,1300.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEZ0 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,13250.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:01,LNEZ0 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,13500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:24,LNEZ0 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.5419999999999998,1350.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,13750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:28,LNEZ0 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,14000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:26,LNEZ0 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.492,1400.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:43,LNEZ0 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,14250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:58,LNEZ0 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,14500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:20,LNEZ0 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.442,1450.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:47,LNEZ0 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,14750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:31,LNEZ0 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,15000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:25,LNEZ0 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.392,1500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.742,150.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:27,LNEZ0 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,15250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:57,LNEZ0 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,15500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:33,LNEZ0 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.3419999999999999,1550.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:05,LNEZ0 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,15750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,16000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:44,LNEZ0 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.2921,1600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:34,LNEZ0 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,16250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:09,LNEZ0 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,16500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:06,LNEZ0 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.2421,1650.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:33,LNEZ0 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,16750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:35,LNEZ0 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,17000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:59,LNEZ0 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.1922,1700.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEZ0 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,17250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:57,LNEZ0 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,17500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.1423,1750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:12,LNEZ0 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,17750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:57,LNEZ0 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,18000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:59,LNEZ0 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.0925,1800.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:45,LNEZ0 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,18250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:39,LNEZ0 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.0427,1850.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.993,1900.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.9435,1950.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:33,LNEZ0 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.9761,2000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEZ0 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.6919999999999997,200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEZ0 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.8446,2050.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.8764,2100.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.8266,2150.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:59,LNEZ0 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.6975,2200.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:16,LNEZ0 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.6781,2220.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:12,LNEZ0 C2220-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.6491,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:11,LNEZ0 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.6775,2300.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:32,LNEZ0 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.6281,2350.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEZ0 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.5787,2400.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEZ0 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.489,2420.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:03,LNEZ0 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.5297,2450.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:34,LNEZ0 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.4809,2500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:32,LNEZ0 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.642,250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:29,LNEZ0 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.4326,2550.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:19,LNEZ0 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.3851,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:34,LNEZ0 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.3126,2630.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:40,LNEZ0 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.3389,2650.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:33,LNEZ0 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2834,2670.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEZ0 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.3124,2680.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:23,LNEZ0 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2954,2700.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2871,2710.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:31,LNEZ0 C2710-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2789,2720.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:16,LNEZ0 C2720-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2708,2730.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:39,LNEZ0 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2552,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:15,LNEZ0 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2478,2760.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:21,LNEZ0 C2760-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2266,2790.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:21,LNEZ0 C2790-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2199,2800.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:25,LNEZ0 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2133,2810.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:39,LNEZ0 C2810-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2067,2820.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:31,LNEZ0 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2004,2830.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:58,LNEZ0 C2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1941,2840.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:18,LNEZ0 C2840-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1881,2850.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:14,LNEZ0 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1707,2880.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:09,LNEZ0 C2880-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1597,2900.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:26,LNEZ0 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1544,2910.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:49,LNEZ0 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1492,2920.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:48,LNEZ0 C2920-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1441,2930.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:12,LNEZ0 C2930-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1391,2940.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:19,LNEZ0 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1342,2950.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:46,LNEZ0 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1294,2960.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:33,LNEZ0 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1202,2980.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:03,LNEZ0 C2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1114,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:05,LNEZ0 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.592,300.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEZ0 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0915,3050.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:15,LNEZ0 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0879,3060.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:56,LNEZ0 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0745,3100.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:24,LNEZ0 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0684,3120.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:06,LNEZ0 C3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0601,3150.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:50,LNEZ0 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.048,3200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:51,LNEZ0 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0438,3220.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:06,LNEZ0 C3220-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0381,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:49,LNEZ0 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0302,3300.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:00,LNEZ0 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0238,3350.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0189,3400.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.015,3450.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:13,LNEZ0 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0119,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:32,LNEZ0 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.542,350.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:14,LNEZ0 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0109,3520.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:27,LNEZ0 C3520-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0099,3540.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEZ0 C3540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0095,3550.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:25,LNEZ0 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0077,3600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0062,3650.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:19,LNEZ0 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0057,3670.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:56,LNEZ0 C3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0051,3700.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:06,LNEZ0 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0041,3750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:54,LNEZ0 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0033,3800.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:18,LNEZ0 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0027,3850.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:49,LNEZ0 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0024,3880.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:18,LNEZ0 C3880-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0022,3900.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:52,LNEZ0 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0017,3950.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:32,LNEZ0 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0015,3980.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:29,LNEZ0 C3980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0014,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:52,LNEZ0 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.492,400.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:32,LNEZ0 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0011,4050.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0009,4100.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:08,LNEZ0 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0007,4150.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0006,4200.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:19,LNEZ0 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0004,4250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:55,LNEZ0 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0003,4300.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:46,LNEZ0 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0003,4350.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:07,LNEZ0 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0002,4400.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:20,LNEZ0 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0002,4450.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:20,LNEZ0 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,4500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:58,LNEZ0 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.4419999999999997,450.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:05,LNEZ0 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,4550.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:25,LNEZ0 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,4600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,4650.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:32,LNEZ0 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,4700.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:53,LNEZ0 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,4750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:40,LNEZ0 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,4800.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:48,LNEZ0 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,4850.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,4900.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:16,LNEZ0 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,4950.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:47,LNEZ0 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.392,500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:27,LNEZ0 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5050.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:01,LNEZ0 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.842,50.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEZ0 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5100.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:23,LNEZ0 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5150.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEZ0 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:24,LNEZ0 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5250.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:26,LNEZ0 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5300.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5350.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:21,LNEZ0 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5400.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5450.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:07,LNEZ0 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:00,LNEZ0 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.342,550.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:05,LNEZ0 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5550.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:15,LNEZ0 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:28,LNEZ0 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5650.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:52,LNEZ0 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5700.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:16,LNEZ0 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:28,LNEZ0 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5800.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:01,LNEZ0 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5850.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:22,LNEZ0 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5900.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:21,LNEZ0 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,5950.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:03,LNEZ0 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:30,LNEZ0 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.292,600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:40,LNEZ0 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6050.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:22,LNEZ0 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6100.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEZ0 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0002,6150.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:45,LNEZ0 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6200.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:49,LNEZ0 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:47,LNEZ0 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6300.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:50,LNEZ0 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6350.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:17,LNEZ0 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6400.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:15,LNEZ0 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6450.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:05,LNEZ0 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:26,LNEZ0 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.242,650.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6550.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:23,LNEZ0 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6650.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:06,LNEZ0 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6700.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:21,LNEZ0 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:16,LNEZ0 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6800.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:14,LNEZ0 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6850.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:46,LNEZ0 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6900.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,6950.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:45,LNEZ0 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.1919999999999997,700.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7050.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7100.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:19,LNEZ0 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7150.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:39,LNEZ0 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:47,LNEZ0 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7300.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:29,LNEZ0 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7350.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:44,LNEZ0 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7400.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:17,LNEZ0 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7450.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:26,LNEZ0 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.142,750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:43,LNEZ0 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7550.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:32,LNEZ0 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:30,LNEZ0 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7650.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:16,LNEZ0 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7700.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:32,LNEZ0 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEZ0 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7800.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:01,LNEZ0 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7850.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7900.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,7950.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,8000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:05,LNEZ0 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.092,800.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,8050.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:29,LNEZ0 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,8100.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:20,LNEZ0 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,8150.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:01,LNEZ0 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,8200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:04,LNEZ0 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,8250.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:08,LNEZ0 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,8300.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:52,LNEZ0 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,8350.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:17,LNEZ0 C8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,8500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:28,LNEZ0 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.042,850.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,8750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:15,LNEZ0 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,9000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:14,LNEZ0 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.992,900.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:35,LNEZ0 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,9250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:40,LNEZ0 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,9500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:14,LNEZ0 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.942,950.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:02,LNEZ0 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,9750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,7.108,10000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:27,LNEZ0 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,100.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEZ0 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,7.358,10250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:56,LNEZ0 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,7.608,10500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:02,LNEZ0 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1050.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEZ0 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,7.858,10750.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:31,LNEZ0 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,8.107999999999999,11000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:58,LNEZ0 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1100.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,8.357999999999999,11250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,8.607999999999999,11500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1150.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:17,LNEZ0 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,8.857999999999999,11750.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:08,LNEZ0 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,9.107999999999999,12000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:53,LNEZ0 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1200.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:48,LNEZ0 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,9.357999999999999,12250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:24,LNEZ0 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,9.607999999999999,12500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,9.857999999999999,12750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,10.107999999999999,13000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:37,LNEZ0 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1300.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:50,LNEZ0 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,10.357999999999999,13250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:32,LNEZ0 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,10.607999999999999,13500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1350.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:16,LNEZ0 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,10.857999999999999,13750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:34,LNEZ0 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,11.107999999999999,14000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:15,LNEZ0 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1400.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:22,LNEZ0 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,11.357999999999999,14250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:47,LNEZ0 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,11.607999999999999,14500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1450.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,11.857999999999999,14750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:32,LNEZ0 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,12.107999999999999,15000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:29,LNEZ0 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:40,LNEZ0 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,150.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:50,LNEZ0 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,12.357999999999999,15250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:01,LNEZ0 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,12.607999999999999,15500.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:06,LNEZ0 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1550.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:59,LNEZ0 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,12.857999999999999,15750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:43,LNEZ0 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,13.107999999999999,16000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,13.357999999999999,16250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:38,LNEZ0 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,13.607999999999999,16500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:06,LNEZ0 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1650.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:02,LNEZ0 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,13.857999999999999,16750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,14.107999999999999,17000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1700.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:54,LNEZ0 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,14.357999999999999,17250.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:22,LNEZ0 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,14.607999999999999,17500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:54,LNEZ0 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1750.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:14,LNEZ0 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,14.857999999999999,17750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,15.107999999999999,18000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:08,LNEZ0 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1800.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:49,LNEZ0 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,15.357999999999999,18250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:40,LNEZ0 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1850.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:25,LNEZ0 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1900.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:48,LNEZ0 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,1950.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:20,LNEZ0 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0002,2000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEZ0 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,200.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:06,LNEZ0 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0003,2050.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0004,2100.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:27,LNEZ0 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0006,2150.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0009,2200.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:47,LNEZ0 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.001,2220.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:12,LNEZ0 P2220-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0012,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:32,LNEZ0 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0016,2300.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:30,LNEZ0 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0021,2350.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0028,2400.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0031,2420.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:03,LNEZ0 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0037,2450.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0049,2500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:00,LNEZ0 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEZ0 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0066,2550.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEZ0 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0091,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0112,2630.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:40,LNEZ0 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0129,2650.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:29,LNEZ0 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0151,2670.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEZ0 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0164,2680.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:23,LNEZ0 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0194,2700.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:16,LNEZ0 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0211,2710.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:30,LNEZ0 P2710-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0229,2720.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:16,LNEZ0 P2720-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0248,2730.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:39,LNEZ0 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0292,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:13,LNEZ0 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0318,2760.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:21,LNEZ0 P2760-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0406,2790.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:21,LNEZ0 P2790-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0439,2800.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:25,LNEZ0 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0473,2810.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:39,LNEZ0 P2810-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0508,2820.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:31,LNEZ0 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0544,2830.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:58,LNEZ0 P2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0581,2840.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:18,LNEZ0 P2840-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0621,2850.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:14,LNEZ0 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0747,2880.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:09,LNEZ0 P2880-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0837,2900.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:26,LNEZ0 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0884,2910.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:49,LNEZ0 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0932,2920.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:48,LNEZ0 P2920-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0981,2930.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P2930-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1031,2940.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:19,LNEZ0 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1082,2950.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:46,LNEZ0 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1134,2960.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:34,LNEZ0 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1242,2980.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:03,LNEZ0 P2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1354,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:43,LNEZ0 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,300.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEZ0 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1655,3050.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:45,LNEZ0 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1719,3060.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:56,LNEZ0 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.1985,3100.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEZ0 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2124,3120.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:06,LNEZ0 P3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2341,3150.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:50,LNEZ0 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.272,3200.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:20,LNEZ0 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.2878,3220.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:06,LNEZ0 P3220-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.3121,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:53,LNEZ0 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.3541,3300.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.3978,3350.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:47,LNEZ0 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.4429,3400.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:21,LNEZ0 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.489,3450.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:31,LNEZ0 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.5359,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:55,LNEZ0 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,350.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:55,LNEZ0 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.6481,3520.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:26,LNEZ0 P3520-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.6669,3540.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEZ0 P3540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.5835,3550.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:48,LNEZ0 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.6316,3600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.6802,3650.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:00,LNEZ0 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.7907,3670.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:56,LNEZ0 P3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.7290000000000001,3700.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.7781,3750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEZ0 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.8273,3800.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:26,LNEZ0 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.966,3850.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:23,LNEZ0 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.9955,3880.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:18,LNEZ0 P3880-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.0152,3900.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:21,LNEZ0 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.9757,3950.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:29,LNEZ0 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.0942,3980.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:30,LNEZ0 P3980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.0254,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:44,LNEZ0 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,400.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEZ0 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.1634,4050.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.213,4100.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:41,LNEZ0 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.1747,4150.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:39,LNEZ0 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.3122,4200.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:29,LNEZ0 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.3619,4250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:52,LNEZ0 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.4117,4300.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:05,LNEZ0 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.3742,4350.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:15,LNEZ0 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.5112,4400.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:38,LNEZ0 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.4741,4450.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEZ0 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.6108,4500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:30,LNEZ0 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,450.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:52,LNEZ0 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.6607,4550.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:18,LNEZ0 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.7105,4600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:39,LNEZ0 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.7604,4650.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:19,LNEZ0 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.8102,4700.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.8601,4750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:33,LNEZ0 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.91,4800.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:15,LNEZ0 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,1.9598,4850.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.0097,4900.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.0596,4950.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:49,LNEZ0 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.1094,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:21,LNEZ0 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:33,LNEZ0 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.1593,5050.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:22,LNEZ0 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,50.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:37,LNEZ0 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.2092,5100.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:05,LNEZ0 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.1739,5150.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:24,LNEZ0 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.2239,5200.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:45,LNEZ0 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.359,5250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.4089,5300.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:14,LNEZ0 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.4588,5350.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:12,LNEZ0 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.5087,5400.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:35,LNEZ0 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.5587,5450.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:43,LNEZ0 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.6086,5500.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:06,LNEZ0 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,550.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:02,LNEZ0 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.6586,5550.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:04,LNEZ0 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.7085,5600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:42,LNEZ0 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.6739,5650.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:01,LNEZ0 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.8084,5700.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:03,LNEZ0 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.8584,5750.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:28,LNEZ0 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.9084,5800.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:02,LNEZ0 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.8739,5850.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:40,LNEZ0 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.9239,5900.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,2.9739,5950.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:44,LNEZ0 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.0239,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:59,LNEZ0 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:57,LNEZ0 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.1582,6050.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:21,LNEZ0 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.2082,6100.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:14,LNEZ0 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.2582,6150.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.3082,6200.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.3582,6250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:30,LNEZ0 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.4081,6300.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:37,LNEZ0 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.4581,6350.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:21,LNEZ0 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.5081,6400.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:04,LNEZ0 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.5581,6450.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:46,LNEZ0 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.6081,6500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,650.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:16,LNEZ0 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.6581,6550.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.7081,6600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEZ0 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.7581,6650.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.8081,6700.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.858,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:29,LNEZ0 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.908,6800.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:10,LNEZ0 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,3.958,6850.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:47,LNEZ0 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.008,6900.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:24,LNEZ0 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.058,6950.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:28,LNEZ0 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.1080000000000005,7000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,700.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:23,LNEZ0 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.158,7050.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:30,LNEZ0 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.208,7100.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:34,LNEZ0 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.258,7150.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:34,LNEZ0 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.308,7200.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:20,LNEZ0 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.3580000000000005,7250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:07,LNEZ0 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.408,7300.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:46,LNEZ0 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.458,7350.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.508,7400.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:31,LNEZ0 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.558,7450.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:28,LNEZ0 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.6080000000000005,7500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:21,LNEZ0 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:14,LNEZ0 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.658,7550.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:16,LNEZ0 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.708,7600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.758,7650.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:08,LNEZ0 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.808,7700.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:33,LNEZ0 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.8580000000000005,7750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:52,LNEZ0 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.908,7800.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,4.958,7850.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,5.008,7900.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,5.058,7950.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:30,LNEZ0 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,5.1080000000000005,8000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:40,LNEZ0 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,800.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,5.1579999999999995,8050.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:34,LNEZ0 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,5.207999999999999,8100.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:27,LNEZ0 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,5.257999999999999,8150.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:53,LNEZ0 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,5.308,8200.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:59,LNEZ0 P8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,5.358,8250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,5.4079999999999995,8300.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:28,LNEZ0 P8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,5.457999999999999,8350.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:32,LNEZ0 P8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,5.608,8500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,850.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,5.858,8750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:25,LNEZ0 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,6.108,9000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:14,LNEZ0 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,900.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:36,LNEZ0 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,6.358,9250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:48,LNEZ0 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,6.608,9500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,0.0001,950.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2020-12-01,2020-11-12,6.858,9750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:28,LNEZ0 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02\r\n2021-12-01,2020-11-12,0.0036,10000.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.137,1000.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.037,100.0,3.168,1352,444,call,2020-11-12 19:12:29,LNEZ1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0031,10250.0,3.168,1352,444,call,2020-11-12 19:13:31,LNEZ1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0026,10500.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.0871,1050.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0022,10750.0,3.168,1352,444,call,2020-11-12 19:13:01,LNEZ1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0019,11000.0,3.168,1352,444,call,2020-11-12 19:13:23,LNEZ1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.0371,1100.0,3.168,1352,444,call,2020-11-12 19:12:25,LNEZ1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0016,11250.0,3.168,1352,444,call,2020-11-12 19:11:56,LNEZ1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0014,11500.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.9872,1150.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0012,11750.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.001,12000.0,3.168,1352,444,call,2020-11-12 19:11:24,LNEZ1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.9373,1200.0,3.168,1352,444,call,2020-11-12 19:11:49,LNEZ1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0009,12250.0,3.168,1352,444,call,2020-11-12 19:11:38,LNEZ1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0007,12500.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.8874,1250.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0006,12750.0,3.168,1352,444,call,2020-11-12 19:12:41,LNEZ1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0006,13000.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.8376,1300.0,3.168,1352,444,call,2020-11-12 19:12:29,LNEZ1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0005,13250.0,3.168,1352,444,call,2020-11-12 19:13:08,LNEZ1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0004,13500.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.7879,1350.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0004,13750.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0003,14000.0,3.168,1352,444,call,2020-11-12 19:11:54,LNEZ1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.7383,1400.0,3.168,1352,444,call,2020-11-12 19:11:43,LNEZ1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0003,14250.0,3.168,1352,444,call,2020-11-12 19:12:25,LNEZ1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0002,14500.0,3.168,1352,444,call,2020-11-12 19:13:11,LNEZ1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.6889,1450.0,3.168,1352,444,call,2020-11-12 19:13:22,LNEZ1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0002,14750.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0002,15000.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.6396,1500.0,3.168,1352,444,call,2020-11-12 19:11:25,LNEZ1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.987,150.0,3.168,1352,444,call,2020-11-12 19:12:03,LNEZ1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0002,15250.0,3.168,1352,444,call,2020-11-12 19:12:35,LNEZ1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,15500.0,3.168,1352,444,call,2020-11-12 19:12:16,LNEZ1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.5906,1550.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,15750.0,3.168,1352,444,call,2020-11-12 19:13:00,LNEZ1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,16000.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.5418,1600.0,3.168,1352,444,call,2020-11-12 19:12:51,LNEZ1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,16250.0,3.168,1352,444,call,2020-11-12 19:12:49,LNEZ1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,16500.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.4933,1650.0,3.168,1352,444,call,2020-11-12 19:12:01,LNEZ1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,16750.0,3.168,1352,444,call,2020-11-12 19:12:01,LNEZ1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,17000.0,3.168,1352,444,call,2020-11-12 19:11:18,LNEZ1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.4451,1700.0,3.168,1352,444,call,2020-11-12 19:12:16,LNEZ1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,17250.0,3.168,1352,444,call,2020-11-12 19:11:50,LNEZ1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,17500.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.3974,1750.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,17750.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,18000.0,3.168,1352,444,call,2020-11-12 19:12:44,LNEZ1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.3498,1800.0,3.168,1352,444,call,2020-11-12 19:12:13,LNEZ1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,18250.0,3.168,1352,444,call,2020-11-12 19:12:08,LNEZ1 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.3028,1850.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.2563,1900.0,3.168,1352,444,call,2020-11-12 19:11:33,LNEZ1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.2104,1950.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.1651,2000.0,3.168,1352,444,call,2020-11-12 19:13:22,LNEZ1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.937,200.0,3.168,1352,444,call,2020-11-12 19:11:16,LNEZ1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.1203,2050.0,3.168,1352,444,call,2020-11-12 19:12:42,LNEZ1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.0765,2100.0,3.168,1352,444,call,2020-11-12 19:12:44,LNEZ1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.0421,2140.0,3.168,1352,444,call,2020-11-12 19:12:17,LNEZ1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.0336,2150.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.9916,2200.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.9506,2250.0,3.168,1352,444,call,2020-11-12 19:12:52,LNEZ1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.9424,2260.0,3.168,1352,444,call,2020-11-12 19:12:11,LNEZ1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.9105,2300.0,3.168,1352,444,call,2020-11-12 19:13:31,LNEZ1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.8996,2340.0,3.168,1352,444,call,2020-11-12 19:12:11,LNEZ1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.8714,2350.0,3.168,1352,444,call,2020-11-12 19:13:15,LNEZ1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.8334,2400.0,3.168,1352,444,call,2020-11-12 19:13:12,LNEZ1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.8185,2420.0,3.168,1352,444,call,2020-11-12 19:11:56,LNEZ1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.8153,2450.0,3.168,1352,444,call,2020-11-12 19:11:44,LNEZ1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.8078,2460.0,3.168,1352,444,call,2020-11-12 19:12:54,LNEZ1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.7932,2480.0,3.168,1352,444,call,2020-11-12 19:12:22,LNEZ1 C2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.7787,2500.0,3.168,1352,444,call,2020-11-12 19:13:00,LNEZ1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.887,250.0,3.168,1352,444,call,2020-11-12 19:11:47,LNEZ1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.7541,2510.0,3.168,1352,444,call,2020-11-12 19:13:20,LNEZ1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.7573,2530.0,3.168,1352,444,call,2020-11-12 19:12:23,LNEZ1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.7432,2550.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.7090000000000001,2600.0,3.168,1352,444,call,2020-11-12 19:11:23,LNEZ1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.6890000000000001,2630.0,3.168,1352,444,call,2020-11-12 19:12:23,LNEZ1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.6759,2650.0,3.168,1352,444,call,2020-11-12 19:11:42,LNEZ1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.6439,2700.0,3.168,1352,444,call,2020-11-12 19:13:20,LNEZ1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.6131,2750.0,3.168,1352,444,call,2020-11-12 19:11:59,LNEZ1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.5952,2780.0,3.168,1352,444,call,2020-11-12 19:11:43,LNEZ1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.5834,2800.0,3.168,1352,444,call,2020-11-12 19:11:52,LNEZ1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.5549,2850.0,3.168,1352,444,call,2020-11-12 19:12:34,LNEZ1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.5439,2870.0,3.168,1352,444,call,2020-11-12 19:11:47,LNEZ1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.5276,2900.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.5223,2910.0,3.168,1352,444,call,2020-11-12 19:12:13,LNEZ1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.5014,2950.0,3.168,1352,444,call,2020-11-12 19:12:50,LNEZ1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.4763,3000.0,3.168,1352,444,call,2020-11-12 19:12:01,LNEZ1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.8369999999999997,300.0,3.168,1352,444,call,2020-11-12 19:12:29,LNEZ1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.4524,3050.0,3.168,1352,444,call,2020-11-12 19:13:24,LNEZ1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.4296,3100.0,3.168,1352,444,call,2020-11-12 19:11:23,LNEZ1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.4077,3150.0,3.168,1352,444,call,2020-11-12 19:13:15,LNEZ1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.3869,3200.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.3749,3230.0,3.168,1352,444,call,2020-11-12 19:12:23,LNEZ1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.3671,3250.0,3.168,1352,444,call,2020-11-12 19:12:36,LNEZ1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.3483,3300.0,3.168,1352,444,call,2020-11-12 19:11:26,LNEZ1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.3304,3350.0,3.168,1352,444,call,2020-11-12 19:11:44,LNEZ1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.3133,3400.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2971,3450.0,3.168,1352,444,call,2020-11-12 19:12:49,LNEZ1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2877,3480.0,3.168,1352,444,call,2020-11-12 19:11:28,LNEZ1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2816,3500.0,3.168,1352,444,call,2020-11-12 19:13:10,LNEZ1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.787,350.0,3.168,1352,444,call,2020-11-12 19:12:50,LNEZ1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.267,3550.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.253,3600.0,3.168,1352,444,call,2020-11-12 19:12:54,LNEZ1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2398,3650.0,3.168,1352,444,call,2020-11-12 19:11:16,LNEZ1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2273,3700.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2155,3750.0,3.168,1352,444,call,2020-11-12 19:11:47,LNEZ1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2369,3800.0,3.168,1352,444,call,2020-11-12 19:11:40,LNEZ1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2277,3850.0,3.168,1352,444,call,2020-11-12 19:11:56,LNEZ1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.21899999999999997,3900.0,3.168,1352,444,call,2020-11-12 19:13:23,LNEZ1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2107,3950.0,3.168,1352,444,call,2020-11-12 19:12:01,LNEZ1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1704,3970.0,3.168,1352,444,call,2020-11-12 19:11:29,LNEZ1 C3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1651,4000.0,3.168,1352,444,call,2020-11-12 19:12:13,LNEZ1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.737,400.0,3.168,1352,444,call,2020-11-12 19:12:02,LNEZ1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1956,4050.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1885,4100.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1818,4150.0,3.168,1352,444,call,2020-11-12 19:11:18,LNEZ1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1755,4200.0,3.168,1352,444,call,2020-11-12 19:13:23,LNEZ1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1271,4250.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1207,4300.0,3.168,1352,444,call,2020-11-12 19:11:57,LNEZ1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1579,4350.0,3.168,1352,444,call,2020-11-12 19:11:44,LNEZ1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1526,4400.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1475,4450.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0986,4500.0,3.168,1352,444,call,2020-11-12 19:12:59,LNEZ1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.687,450.0,3.168,1352,444,call,2020-11-12 19:13:16,LNEZ1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.138,4550.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0893,4600.0,3.168,1352,444,call,2020-11-12 19:13:17,LNEZ1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.085,4650.0,3.168,1352,444,call,2020-11-12 19:12:43,LNEZ1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0809,4700.0,3.168,1352,444,call,2020-11-12 19:13:21,LNEZ1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0771,4750.0,3.168,1352,444,call,2020-11-12 19:12:15,LNEZ1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1178,4800.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1143,4850.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1109,4900.0,3.168,1352,444,call,2020-11-12 19:11:20,LNEZ1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1077,4950.0,3.168,1352,444,call,2020-11-12 19:11:32,LNEZ1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0607,5000.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.637,500.0,3.168,1352,444,call,2020-11-12 19:12:29,LNEZ1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1015,5050.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.0869999999999997,50.0,3.168,1352,444,call,2020-11-12 19:12:29,LNEZ1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0985,5100.0,3.168,1352,444,call,2020-11-12 19:12:09,LNEZ1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0957,5150.0,3.168,1352,444,call,2020-11-12 19:13:01,LNEZ1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0505,5200.0,3.168,1352,444,call,2020-11-12 19:12:45,LNEZ1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0903,5250.0,3.168,1352,444,call,2020-11-12 19:13:22,LNEZ1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0461,5300.0,3.168,1352,444,call,2020-11-12 19:13:30,LNEZ1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.085,5350.0,3.168,1352,444,call,2020-11-12 19:11:50,LNEZ1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0824,5400.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.08,5450.0,3.168,1352,444,call,2020-11-12 19:11:26,LNEZ1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0386,5500.0,3.168,1352,444,call,2020-11-12 19:11:42,LNEZ1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.5869999999999997,550.0,3.168,1352,444,call,2020-11-12 19:11:59,LNEZ1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0752,5550.0,3.168,1352,444,call,2020-11-12 19:12:58,LNEZ1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0728,5600.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0706,5650.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0684,5700.0,3.168,1352,444,call,2020-11-12 19:11:48,LNEZ1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0663,5750.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0644,5800.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0624,5850.0,3.168,1352,444,call,2020-11-12 19:11:42,LNEZ1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0606,5900.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0588,5950.0,3.168,1352,444,call,2020-11-12 19:11:17,LNEZ1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0253,6000.0,3.168,1352,444,call,2020-11-12 19:13:24,LNEZ1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.537,600.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0553,6050.0,3.168,1352,444,call,2020-11-12 19:13:21,LNEZ1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0535,6100.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0518,6150.0,3.168,1352,444,call,2020-11-12 19:12:59,LNEZ1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0501,6200.0,3.168,1352,444,call,2020-11-12 19:13:14,LNEZ1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0485,6250.0,3.168,1352,444,call,2020-11-12 19:11:19,LNEZ1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.047,6300.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0455,6350.0,3.168,1352,444,call,2020-11-12 19:12:16,LNEZ1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0441,6400.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0427,6450.0,3.168,1352,444,call,2020-11-12 19:12:53,LNEZ1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0414,6500.0,3.168,1352,444,call,2020-11-12 19:12:45,LNEZ1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.487,650.0,3.168,1352,444,call,2020-11-12 19:12:44,LNEZ1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0402,6550.0,3.168,1352,444,call,2020-11-12 19:12:10,LNEZ1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0389,6600.0,3.168,1352,444,call,2020-11-12 19:12:48,LNEZ1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0378,6650.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0366,6700.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0144,6750.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0343,6800.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.033,6850.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0318,6900.0,3.168,1352,444,call,2020-11-12 19:12:32,LNEZ1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0307,6950.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0296,7000.0,3.168,1352,444,call,2020-11-12 19:12:17,LNEZ1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.437,700.0,3.168,1352,444,call,2020-11-12 19:11:42,LNEZ1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0285,7050.0,3.168,1352,444,call,2020-11-12 19:11:27,LNEZ1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0275,7100.0,3.168,1352,444,call,2020-11-12 19:13:05,LNEZ1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0265,7150.0,3.168,1352,444,call,2020-11-12 19:12:04,LNEZ1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0255,7200.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0246,7250.0,3.168,1352,444,call,2020-11-12 19:12:40,LNEZ1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0238,7300.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0229,7350.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0221,7400.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0213,7450.0,3.168,1352,444,call,2020-11-12 19:12:32,LNEZ1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0205,7500.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.387,750.0,3.168,1352,444,call,2020-11-12 19:12:35,LNEZ1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0198,7550.0,3.168,1352,444,call,2020-11-12 19:12:57,LNEZ1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0191,7600.0,3.168,1352,444,call,2020-11-12 19:12:34,LNEZ1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0184,7650.0,3.168,1352,444,call,2020-11-12 19:13:09,LNEZ1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0178,7700.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0172,7750.0,3.168,1352,444,call,2020-11-12 19:12:15,LNEZ1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0166,7800.0,3.168,1352,444,call,2020-11-12 19:13:06,LNEZ1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.016,7850.0,3.168,1352,444,call,2020-11-12 19:12:32,LNEZ1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0154,7900.0,3.168,1352,444,call,2020-11-12 19:12:18,LNEZ1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0149,7950.0,3.168,1352,444,call,2020-11-12 19:13:23,LNEZ1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0144,8000.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.3369999999999997,800.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0139,8050.0,3.168,1352,444,call,2020-11-12 19:12:58,LNEZ1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0134,8100.0,3.168,1352,444,call,2020-11-12 19:12:38,LNEZ1 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0129,8150.0,3.168,1352,444,call,2020-11-12 19:13:25,LNEZ1 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0125,8200.0,3.168,1352,444,call,2020-11-12 19:13:28,LNEZ1 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.012,8250.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0116,8300.0,3.168,1352,444,call,2020-11-12 19:11:17,LNEZ1 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0101,8500.0,3.168,1352,444,call,2020-11-12 19:13:21,LNEZ1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.287,850.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0085,8750.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0071,9000.0,3.168,1352,444,call,2020-11-12 19:12:27,LNEZ1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.237,900.0,3.168,1352,444,call,2020-11-12 19:11:24,LNEZ1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.006,9250.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0051,9500.0,3.168,1352,444,call,2020-11-12 19:11:26,LNEZ1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.187,950.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0043,9750.0,3.168,1352,444,call,2020-11-12 19:11:57,LNEZ1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,6.8666,10000.0,3.168,1352,444,put,2020-11-12 19:11:18,LNEZ1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,1000.0,3.168,1352,444,put,2020-11-12 19:12:26,LNEZ1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,100.0,3.168,1352,444,put,2020-11-12 19:12:16,LNEZ1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,7.1161,10250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,7.3656,10500.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,1050.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,7.6152,10750.0,3.168,1352,444,put,2020-11-12 19:12:19,LNEZ1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,7.8649,11000.0,3.168,1352,444,put,2020-11-12 19:12:52,LNEZ1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,1100.0,3.168,1352,444,put,2020-11-12 19:11:20,LNEZ1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,8.1146,11250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,8.3644,11500.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0002,1150.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,8.6142,11750.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,8.863999999999999,12000.0,3.168,1352,444,put,2020-11-12 19:12:49,LNEZ1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0003,1200.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,9.1139,12250.0,3.168,1352,444,put,2020-11-12 19:13:19,LNEZ1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,9.3637,12500.0,3.168,1352,444,put,2020-11-12 19:12:59,LNEZ1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0004,1250.0,3.168,1352,444,put,2020-11-12 19:12:07,LNEZ1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,9.6136,12750.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,9.8636,13000.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0006,1300.0,3.168,1352,444,put,2020-11-12 19:11:35,LNEZ1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,10.1135,13250.0,3.168,1352,444,put,2020-11-12 19:11:36,LNEZ1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,10.3634,13500.0,3.168,1352,444,put,2020-11-12 19:12:09,LNEZ1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0009,1350.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,10.6134,13750.0,3.168,1352,444,put,2020-11-12 19:12:59,LNEZ1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,10.8633,14000.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0013,1400.0,3.168,1352,444,put,2020-11-12 19:11:41,LNEZ1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,11.1133,14250.0,3.168,1352,444,put,2020-11-12 19:11:59,LNEZ1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,11.3632,14500.0,3.168,1352,444,put,2020-11-12 19:12:32,LNEZ1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0019,1450.0,3.168,1352,444,put,2020-11-12 19:13:24,LNEZ1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,11.6132,14750.0,3.168,1352,444,put,2020-11-12 19:12:18,LNEZ1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,11.8632,15000.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0026,1500.0,3.168,1352,444,put,2020-11-12 19:12:36,LNEZ1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,150.0,3.168,1352,444,put,2020-11-12 19:12:34,LNEZ1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,12.1132,15250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,12.3631,15500.0,3.168,1352,444,put,2020-11-12 19:12:34,LNEZ1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0036,1550.0,3.168,1352,444,put,2020-11-12 19:11:53,LNEZ1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,12.6131,15750.0,3.168,1352,444,put,2020-11-12 19:11:32,LNEZ1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,12.8631,16000.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0048,1600.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,13.1131,16250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,13.3631,16500.0,3.168,1352,444,put,2020-11-12 19:13:14,LNEZ1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0063,1650.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,13.6131,16750.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,13.8631,17000.0,3.168,1352,444,put,2020-11-12 19:11:17,LNEZ1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0081,1700.0,3.168,1352,444,put,2020-11-12 19:12:45,LNEZ1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,14.1131,17250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,14.363,17500.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.008,1750.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,14.613,17750.0,3.168,1352,444,put,2020-11-12 19:11:43,LNEZ1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,14.863,18000.0,3.168,1352,444,put,2020-11-12 19:11:36,LNEZ1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.01,1800.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,15.113,18250.0,3.168,1352,444,put,2020-11-12 19:11:16,LNEZ1 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0158,1850.0,3.168,1352,444,put,2020-11-12 19:12:42,LNEZ1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0193,1900.0,3.168,1352,444,put,2020-11-12 19:12:17,LNEZ1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0234,1950.0,3.168,1352,444,put,2020-11-12 19:13:14,LNEZ1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0231,2000.0,3.168,1352,444,put,2020-11-12 19:13:22,LNEZ1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,200.0,3.168,1352,444,put,2020-11-12 19:12:56,LNEZ1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0279,2050.0,3.168,1352,444,put,2020-11-12 19:12:16,LNEZ1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0334,2100.0,3.168,1352,444,put,2020-11-12 19:11:47,LNEZ1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0384,2140.0,3.168,1352,444,put,2020-11-12 19:12:17,LNEZ1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0397,2150.0,3.168,1352,444,put,2020-11-12 19:12:53,LNEZ1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.047,2200.0,3.168,1352,444,put,2020-11-12 19:12:51,LNEZ1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0551,2250.0,3.168,1352,444,put,2020-11-12 19:13:10,LNEZ1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0569,2260.0,3.168,1352,444,put,2020-11-12 19:12:11,LNEZ1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0643,2300.0,3.168,1352,444,put,2020-11-12 19:13:16,LNEZ1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0815,2340.0,3.168,1352,444,put,2020-11-12 19:12:11,LNEZ1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0744,2350.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0856,2400.0,3.168,1352,444,put,2020-11-12 19:13:12,LNEZ1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0904,2420.0,3.168,1352,444,put,2020-11-12 19:11:56,LNEZ1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0978,2450.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1118,2460.0,3.168,1352,444,put,2020-11-12 19:12:54,LNEZ1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1175,2480.0,3.168,1352,444,put,2020-11-12 19:12:22,LNEZ1 P2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1112,2500.0,3.168,1352,444,put,2020-11-12 19:13:01,LNEZ1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,250.0,3.168,1352,444,put,2020-11-12 19:12:29,LNEZ1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.114,2510.0,3.168,1352,444,put,2020-11-12 19:13:20,LNEZ1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1198,2530.0,3.168,1352,444,put,2020-11-12 19:12:23,LNEZ1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1257,2550.0,3.168,1352,444,put,2020-11-12 19:13:06,LNEZ1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1414,2600.0,3.168,1352,444,put,2020-11-12 19:11:23,LNEZ1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1679,2630.0,3.168,1352,444,put,2020-11-12 19:12:23,LNEZ1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1583,2650.0,3.168,1352,444,put,2020-11-12 19:12:25,LNEZ1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1763,2700.0,3.168,1352,444,put,2020-11-12 19:12:04,LNEZ1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.1954,2750.0,3.168,1352,444,put,2020-11-12 19:11:59,LNEZ1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2298,2780.0,3.168,1352,444,put,2020-11-12 19:11:43,LNEZ1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2157,2800.0,3.168,1352,444,put,2020-11-12 19:11:52,LNEZ1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2372,2850.0,3.168,1352,444,put,2020-11-12 19:12:34,LNEZ1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2726,2870.0,3.168,1352,444,put,2020-11-12 19:11:47,LNEZ1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2598,2900.0,3.168,1352,444,put,2020-11-12 19:11:41,LNEZ1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.2928,2910.0,3.168,1352,444,put,2020-11-12 19:12:13,LNEZ1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.3138,2950.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.3085,3000.0,3.168,1352,444,put,2020-11-12 19:12:01,LNEZ1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,300.0,3.168,1352,444,put,2020-11-12 19:12:00,LNEZ1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.3693,3050.0,3.168,1352,444,put,2020-11-12 19:13:24,LNEZ1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.3616,3100.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.3898,3150.0,3.168,1352,444,put,2020-11-12 19:13:15,LNEZ1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.4189,3200.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.4797,3230.0,3.168,1352,444,put,2020-11-12 19:12:23,LNEZ1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.4928,3250.0,3.168,1352,444,put,2020-11-12 19:12:36,LNEZ1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.5259,3300.0,3.168,1352,444,put,2020-11-12 19:11:50,LNEZ1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.5599,3350.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.5947,3400.0,3.168,1352,444,put,2020-11-12 19:13:26,LNEZ1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.6304,3450.0,3.168,1352,444,put,2020-11-12 19:13:14,LNEZ1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.6522,3480.0,3.168,1352,444,put,2020-11-12 19:11:28,LNEZ1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.6668,3500.0,3.168,1352,444,put,2020-11-12 19:11:11,LNEZ1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,350.0,3.168,1352,444,put,2020-11-12 19:12:29,LNEZ1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.7041,3550.0,3.168,1352,444,put,2020-11-12 19:12:32,LNEZ1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.742,3600.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.7806,3650.0,3.168,1352,444,put,2020-11-12 19:11:16,LNEZ1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.8198,3700.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.8596,3750.0,3.168,1352,444,put,2020-11-12 19:11:47,LNEZ1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.8999,3800.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.9407,3850.0,3.168,1352,444,put,2020-11-12 19:12:13,LNEZ1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.982,3900.0,3.168,1352,444,put,2020-11-12 19:12:51,LNEZ1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.0237,3950.0,3.168,1352,444,put,2020-11-12 19:11:18,LNEZ1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.0406,3970.0,3.168,1352,444,put,2020-11-12 19:11:29,LNEZ1 P3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.0659999999999998,4000.0,3.168,1352,444,put,2020-11-12 19:12:21,LNEZ1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,400.0,3.168,1352,444,put,2020-11-12 19:12:27,LNEZ1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.1086,4050.0,3.168,1352,444,put,2020-11-12 19:12:26,LNEZ1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.1515,4100.0,3.168,1352,444,put,2020-11-12 19:12:30,LNEZ1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.1948,4150.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.2385,4200.0,3.168,1352,444,put,2020-11-12 19:11:12,LNEZ1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.2824,4250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.3266,4300.0,3.168,1352,444,put,2020-11-12 19:11:49,LNEZ1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.3709,4350.0,3.168,1352,444,put,2020-11-12 19:12:23,LNEZ1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.4156,4400.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.4605,4450.0,3.168,1352,444,put,2020-11-12 19:12:28,LNEZ1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.5056,4500.0,3.168,1352,444,put,2020-11-12 19:12:28,LNEZ1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,450.0,3.168,1352,444,put,2020-11-12 19:13:16,LNEZ1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.551,4550.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.5965,4600.0,3.168,1352,444,put,2020-11-12 19:13:15,LNEZ1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.6423,4650.0,3.168,1352,444,put,2020-11-12 19:12:43,LNEZ1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.6884,4700.0,3.168,1352,444,put,2020-11-12 19:12:28,LNEZ1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.7346,4750.0,3.168,1352,444,put,2020-11-12 19:12:00,LNEZ1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.7808,4800.0,3.168,1352,444,put,2020-11-12 19:13:14,LNEZ1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.8273,4850.0,3.168,1352,444,put,2020-11-12 19:11:23,LNEZ1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.8739,4900.0,3.168,1352,444,put,2020-11-12 19:12:31,LNEZ1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.9207,4950.0,3.168,1352,444,put,2020-11-12 19:11:27,LNEZ1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,1.9676,5000.0,3.168,1352,444,put,2020-11-12 19:13:22,LNEZ1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,500.0,3.168,1352,444,put,2020-11-12 19:13:01,LNEZ1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.0145,5050.0,3.168,1352,444,put,2020-11-12 19:12:42,LNEZ1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,50.0,3.168,1352,444,put,2020-11-12 19:12:45,LNEZ1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.0615,5100.0,3.168,1352,444,put,2020-11-12 19:12:15,LNEZ1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.1087,5150.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.0808,5200.0,3.168,1352,444,put,2020-11-12 19:12:31,LNEZ1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.2033,5250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.2507,5300.0,3.168,1352,444,put,2020-11-12 19:13:29,LNEZ1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.298,5350.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.3454,5400.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.3930000000000002,5450.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.4406,5500.0,3.168,1352,444,put,2020-11-12 19:12:12,LNEZ1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,550.0,3.168,1352,444,put,2020-11-12 19:11:33,LNEZ1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.4882,5550.0,3.168,1352,444,put,2020-11-12 19:12:07,LNEZ1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.5358,5600.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.5836,5650.0,3.168,1352,444,put,2020-11-12 19:11:38,LNEZ1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.6314,5700.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.6793,5750.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.7274,5800.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.7754,5850.0,3.168,1352,444,put,2020-11-12 19:13:00,LNEZ1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.8236,5900.0,3.168,1352,444,put,2020-11-12 19:12:36,LNEZ1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.8718,5950.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.9201,6000.0,3.168,1352,444,put,2020-11-12 19:12:32,LNEZ1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,600.0,3.168,1352,444,put,2020-11-12 19:11:19,LNEZ1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,2.9683,6050.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.0165,6100.0,3.168,1352,444,put,2020-11-12 19:12:58,LNEZ1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.0648,6150.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.1131,6200.0,3.168,1352,444,put,2020-11-12 19:12:50,LNEZ1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.1615,6250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.21,6300.0,3.168,1352,444,put,2020-11-12 19:11:21,LNEZ1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.2585,6350.0,3.168,1352,444,put,2020-11-12 19:11:56,LNEZ1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.3071,6400.0,3.168,1352,444,put,2020-11-12 19:11:35,LNEZ1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.3557,6450.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.4044,6500.0,3.168,1352,444,put,2020-11-12 19:13:22,LNEZ1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,650.0,3.168,1352,444,put,2020-11-12 19:13:13,LNEZ1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.4532,6550.0,3.168,1352,444,put,2020-11-12 19:13:17,LNEZ1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.5019,6600.0,3.168,1352,444,put,2020-11-12 19:12:06,LNEZ1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.5508,6650.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.5996,6700.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.6485,6750.0,3.168,1352,444,put,2020-11-12 19:12:23,LNEZ1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.6973,6800.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.7460000000000004,6850.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.7948,6900.0,3.168,1352,444,put,2020-11-12 19:11:34,LNEZ1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.8437,6950.0,3.168,1352,444,put,2020-11-12 19:12:34,LNEZ1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.8926,7000.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,700.0,3.168,1352,444,put,2020-11-12 19:12:37,LNEZ1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.9415,7050.0,3.168,1352,444,put,2020-11-12 19:13:11,LNEZ1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,3.9905,7100.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.0395,7150.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.0885,7200.0,3.168,1352,444,put,2020-11-12 19:13:16,LNEZ1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.1376,7250.0,3.168,1352,444,put,2020-11-12 19:11:19,LNEZ1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.1868,7300.0,3.168,1352,444,put,2020-11-12 19:12:41,LNEZ1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.2359,7350.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.2851,7400.0,3.168,1352,444,put,2020-11-12 19:12:36,LNEZ1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.3343,7450.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.3835,7500.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,750.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.4328,7550.0,3.168,1352,444,put,2020-11-12 19:11:26,LNEZ1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.4821,7600.0,3.168,1352,444,put,2020-11-12 19:12:51,LNEZ1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.5314,7650.0,3.168,1352,444,put,2020-11-12 19:12:06,LNEZ1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.5808,7700.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.6302,7750.0,3.168,1352,444,put,2020-11-12 19:12:43,LNEZ1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.6796,7800.0,3.168,1352,444,put,2020-11-12 19:12:22,LNEZ1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.729,7850.0,3.168,1352,444,put,2020-11-12 19:12:59,LNEZ1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.7784,7900.0,3.168,1352,444,put,2020-11-12 19:11:58,LNEZ1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.8279,7950.0,3.168,1352,444,put,2020-11-12 19:12:29,LNEZ1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.8774,8000.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,800.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.9269,8050.0,3.168,1352,444,put,2020-11-12 19:11:24,LNEZ1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,4.9764,8100.0,3.168,1352,444,put,2020-11-12 19:13:07,LNEZ1 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,5.0259,8150.0,3.168,1352,444,put,2020-11-12 19:12:41,LNEZ1 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,5.0755,8200.0,3.168,1352,444,put,2020-11-12 19:12:16,LNEZ1 P8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,5.125,8250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,5.1746,8300.0,3.168,1352,444,put,2020-11-12 19:13:08,LNEZ1 P8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,5.3731,8500.0,3.168,1352,444,put,2020-11-12 19:11:44,LNEZ1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,850.0,3.168,1352,444,put,2020-11-12 19:12:03,LNEZ1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,5.6215,8750.0,3.168,1352,444,put,2020-11-12 19:13:00,LNEZ1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,5.8701,9000.0,3.168,1352,444,put,2020-11-12 19:11:20,LNEZ1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,900.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,6.119,9250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,6.3681,9500.0,3.168,1352,444,put,2020-11-12 19:11:44,LNEZ1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,0.0001,950.0,3.168,1352,444,put,2020-11-12 19:13:19,LNEZ1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2021-12-01,2020-11-12,6.6173,9750.0,3.168,1352,444,put,2020-11-12 19:13:07,LNEZ1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16\r\n2022-12-01,2020-11-12,0.0012,10000.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:34,LNEZ2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.9047,1000.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:30,LNEZ2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.804,100.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:27,LNEZ2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.001,10250.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:02,LNEZ2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0008,10500.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:16,LNEZ2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.8551,1050.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:11,LNEZ2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0007,10750.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:48,LNEZ2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0006,11000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:26,LNEZ2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.8056,1100.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:44,LNEZ2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0005,11250.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:28,LNEZ2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0004,11500.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:15,LNEZ2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.7563,1150.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:01,LNEZ2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0003,11750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0003,12000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.7073,1200.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0002,12250.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:35,LNEZ2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0002,12500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:23,LNEZ2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.6585,1250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0002,12750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,13000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.61,1300.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:36,LNEZ2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,13250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,13500.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:00,LNEZ2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.5619,1350.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:58,LNEZ2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,13750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:50,LNEZ2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,14000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.5141,1400.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:12,LNEZ2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,14250.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:24,LNEZ2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,14500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:33,LNEZ2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.4669,1450.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:46,LNEZ2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,14750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,15000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.4202,1500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:53,LNEZ2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.7539999999999996,150.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:16,LNEZ2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,15250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,15500.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:16,LNEZ2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.3736,1550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,15750.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:45,LNEZ2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,16000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.3274,1600.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:15,LNEZ2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,16250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:18,LNEZ2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,16500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:47,LNEZ2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.2819,1650.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:09,LNEZ2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,16750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,17000.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:22,LNEZ2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.2368,1700.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:16,LNEZ2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,17250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:20,LNEZ2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,17500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:56,LNEZ2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.1924,1750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,17750.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:13,LNEZ2 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.1486,1800.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:13,LNEZ2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.1055,1850.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:20,LNEZ2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.063,1900.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:40,LNEZ2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.0212,1950.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:25,LNEZ2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.9802,2000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:39,LNEZ2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.7039999999999997,200.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:27,LNEZ2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.9402,2050.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:22,LNEZ2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.9009999999999999,2100.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:20,LNEZ2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.8628,2150.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:31,LNEZ2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.8256,2200.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:19,LNEZ2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.7894,2250.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:17,LNEZ2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.7542,2300.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:00,LNEZ2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.7202,2350.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:26,LNEZ2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.6990000000000001,2380.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:11,LNEZ2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.6874,2400.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:03,LNEZ2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.6746,2420.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:55,LNEZ2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.6609,2440.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:51,LNEZ2 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.6556,2450.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:54,LNEZ2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.6485,2460.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:58,LNEZ2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.6243,2500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:14,LNEZ2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.654,250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:56,LNEZ2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.6008,2540.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:54,LNEZ2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.5956,2550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:53,LNEZ2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.5836,2570.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:58,LNEZ2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.5669,2600.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:22,LNEZ2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.5451,2640.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:55,LNEZ2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.5398,2650.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:48,LNEZ2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.5345,2660.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:06,LNEZ2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.5293,2670.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:13,LNEZ2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.5241,2680.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:44,LNEZ2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.5138,2700.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:04,LNEZ2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4888,2750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:34,LNEZ2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.479,2770.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:22,LNEZ2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4742,2780.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:41,LNEZ2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4648,2800.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:31,LNEZ2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4418,2850.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:03,LNEZ2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4373,2860.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:51,LNEZ2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4242,2890.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4199,2900.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:41,LNEZ2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4031,2940.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:18,LNEZ2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.39899999999999997,2950.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:07,LNEZ2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.395,2960.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:51,LNEZ2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.3909,2970.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:21,LNEZ2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.3791,3000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:31,LNEZ2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.6039999999999996,300.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:29,LNEZ2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.3746,3010.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:11,LNEZ2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.3594,3050.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:29,LNEZ2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.3419,3100.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.3239,3150.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:40,LNEZ2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.3074,3200.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:40,LNEZ2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2924,3250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:47,LNEZ2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2776,3300.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:59,LNEZ2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2629,3350.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:02,LNEZ2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2496,3400.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2369,3450.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2352,3460.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:59,LNEZ2 C3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2257,3500.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:42,LNEZ2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.5540000000000003,350.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:27,LNEZ2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2138,3550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:30,LNEZ2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2031,3600.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:17,LNEZ2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1938,3650.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:29,LNEZ2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1837,3700.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:49,LNEZ2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1756,3750.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:16,LNEZ2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1666,3800.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:25,LNEZ2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1588,3850.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1513,3900.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:22,LNEZ2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1442,3950.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:35,LNEZ2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1381,4000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:46,LNEZ2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.504,400.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:15,LNEZ2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1313,4050.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1254,4100.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:23,LNEZ2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1197,4150.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:53,LNEZ2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1144,4200.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:53,LNEZ2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1093,4250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:23,LNEZ2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1045,4300.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:32,LNEZ2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1,4350.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:30,LNEZ2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0957,4400.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0916,4450.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:20,LNEZ2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0881,4500.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:57,LNEZ2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.454,450.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:27,LNEZ2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.084,4550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0805,4600.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:08,LNEZ2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0776,4650.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:35,LNEZ2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0744,4700.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:21,LNEZ2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.071,4750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0681,4800.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:51,LNEZ2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0653,4850.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:40,LNEZ2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0627,4900.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0602,4950.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:16,LNEZ2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0582,5000.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:15,LNEZ2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.404,500.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:29,LNEZ2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0555,5050.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.8539999999999996,50.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:27,LNEZ2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0534,5100.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:00,LNEZ2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0513,5150.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0494,5200.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:50,LNEZ2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0475,5250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0457,5300.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:07,LNEZ2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0445,5350.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:23,LNEZ2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0423,5400.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:21,LNEZ2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0407,5450.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0392,5500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:20,LNEZ2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.354,550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:48,LNEZ2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0377,5550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:41,LNEZ2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0363,5600.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.035,5650.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0337,5700.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0325,5750.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:42,LNEZ2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0313,5800.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0302,5850.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:11,LNEZ2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0291,5900.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:25,LNEZ2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0281,5950.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:16,LNEZ2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.027000000000000003,6000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:54,LNEZ2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.3040000000000003,600.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:35,LNEZ2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0262,6050.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:49,LNEZ2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0253,6100.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:16,LNEZ2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0244,6150.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:16,LNEZ2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0236,6200.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:33,LNEZ2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0228,6250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:53,LNEZ2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.022000000000000002,6300.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:51,LNEZ2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0212,6350.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:04,LNEZ2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0205,6400.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0199,6450.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:32,LNEZ2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0192,6500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:45,LNEZ2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.254,650.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0186,6550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.018000000000000002,6600.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:30,LNEZ2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0174,6650.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:41,LNEZ2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0169,6700.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0155,6750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0157,6800.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.015,6850.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:41,LNEZ2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0144,6900.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:29,LNEZ2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0138,6950.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:19,LNEZ2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0132,7000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:20,LNEZ2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.204,700.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:07,LNEZ2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0127,7050.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:59,LNEZ2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0121,7100.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:21,LNEZ2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0116,7150.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:41,LNEZ2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0111,7200.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:36,LNEZ2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0107,7250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:50,LNEZ2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0102,7300.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0098,7350.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:05,LNEZ2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0094,7400.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:34,LNEZ2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.009000000000000001,7450.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:23,LNEZ2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0087,7500.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:25,LNEZ2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.154,750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0083,7550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.008,7600.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:30,LNEZ2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0076,7650.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:17,LNEZ2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0073,7700.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:22,LNEZ2 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.006999999999999999,7750.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:06,LNEZ2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0068,7800.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:07,LNEZ2 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0065,7850.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:44,LNEZ2 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0062,7900.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:13,LNEZ2 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.006,7950.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:09,LNEZ2 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0057,8000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:20,LNEZ2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.1041,800.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:28,LNEZ2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0047,8250.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:25,LNEZ2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0038,8500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:32,LNEZ2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.0542,850.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:09,LNEZ2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0031,8750.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:17,LNEZ2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0026,9000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:20,LNEZ2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.0043,900.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:34,LNEZ2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0021,9250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0017,9500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.9545,950.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0014,9750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:19,LNEZ2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,7.0972,10000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:19,LNEZ2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0007,1000.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:17,LNEZ2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,100.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:29,LNEZ2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,7.347,10250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,7.5968,10500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:20,LNEZ2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0011,1050.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:06,LNEZ2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,7.8467,10750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,8.0966,11000.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:50,LNEZ2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0016,1100.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:06,LNEZ2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,8.3465,11250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,8.5964,11500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0023,1150.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:49,LNEZ2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,8.8463,11750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,9.0963,12000.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:03,LNEZ2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0033,1200.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:44,LNEZ2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,9.3462,12250.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:16,LNEZ2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,9.5962,12500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0045,1250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:18,LNEZ2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,9.8462,12750.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:51,LNEZ2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,10.0961,13000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.006,1300.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:23,LNEZ2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,10.3461,13250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:50,LNEZ2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,10.5961,13500.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:26,LNEZ2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0079,1350.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:07,LNEZ2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,10.8461,13750.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:09,LNEZ2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,11.0961,14000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:38,LNEZ2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0101,1400.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:53,LNEZ2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,11.3461,14250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,11.595999999999998,14500.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:25,LNEZ2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0129,1450.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:11,LNEZ2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,11.845999999999998,14750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,12.095999999999998,15000.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:36,LNEZ2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0156,1500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:53,LNEZ2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,150.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:00,LNEZ2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,12.345999999999998,15250.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:06,LNEZ2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,12.595999999999998,15500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0196,1550.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,12.845999999999998,15750.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:24,LNEZ2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,13.095999999999998,16000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:35,LNEZ2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0234,1600.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:29,LNEZ2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,13.345999999999998,16250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:57,LNEZ2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,13.595999999999998,16500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0279,1650.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:02,LNEZ2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,13.845999999999998,16750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,14.095999999999998,17000.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:58,LNEZ2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0323,1700.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:50,LNEZ2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,14.345999999999998,17250.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:31,LNEZ2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,14.595999999999998,17500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0379,1750.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:47,LNEZ2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,14.845999999999998,17750.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:19,LNEZ2 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0446,1800.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:42,LNEZ2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0512,1850.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:48,LNEZ2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.059000000000000004,1900.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:12,LNEZ2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0672,1950.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:25,LNEZ2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0771,2000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,200.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:49,LNEZ2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0862,2050.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0986,2100.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:38,LNEZ2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1107,2150.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:24,LNEZ2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1236,2200.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:12,LNEZ2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1376,2250.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:14,LNEZ2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1525,2300.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:00,LNEZ2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1686,2350.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:26,LNEZ2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1759,2380.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:11,LNEZ2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1859,2400.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:03,LNEZ2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1932,2420.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:55,LNEZ2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.1974,2440.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:51,LNEZ2 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2044,2450.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:54,LNEZ2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2082,2460.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:58,LNEZ2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2239,2500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:14,LNEZ2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,250.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:45,LNEZ2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.237,2540.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:54,LNEZ2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2446,2550.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:58,LNEZ2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2498,2570.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:58,LNEZ2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2664,2600.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:22,LNEZ2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2811,2640.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:55,LNEZ2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2892,2650.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:48,LNEZ2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2904,2660.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:06,LNEZ2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.2952,2670.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:13,LNEZ2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.3,2680.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:44,LNEZ2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.3131,2700.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:32,LNEZ2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.33799999999999997,2750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:34,LNEZ2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.3447,2770.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:22,LNEZ2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.3499,2780.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:41,LNEZ2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.3604,2800.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:31,LNEZ2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.3874,2850.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:03,LNEZ2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.3929,2860.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:51,LNEZ2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4097,2890.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:28,LNEZ2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4154,2900.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:41,LNEZ2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4375,2940.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:18,LNEZ2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4445,2950.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:29,LNEZ2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4504,2960.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:51,LNEZ2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4563,2970.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:21,LNEZ2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4744,3000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:31,LNEZ2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,300.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:29,LNEZ2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.4806,3010.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:11,LNEZ2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.5054,3050.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:43,LNEZ2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.5372,3100.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.5699,3150.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:29,LNEZ2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.6034,3200.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:56,LNEZ2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.6377,3250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.6729,3300.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.7089,3350.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:09,LNEZ2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.7456,3400.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:01,LNEZ2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.7829,3450.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.7905,3460.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:59,LNEZ2 P3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.821,3500.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:13,LNEZ2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,350.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:29,LNEZ2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.8598,3550.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:32,LNEZ2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.8991,3600.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.9390000000000001,3650.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:29,LNEZ2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.9797,3700.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:51,LNEZ2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.0209,3750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:59,LNEZ2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.0626,3800.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.1048,3850.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.1473,3900.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:35,LNEZ2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.1902,3950.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:52,LNEZ2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.2336,4000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:45,LNEZ2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,400.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:21,LNEZ2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.2773,4050.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:37,LNEZ2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.3214,4100.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:32,LNEZ2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.3657,4150.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:33,LNEZ2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.4104,4200.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.4553,4250.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:37,LNEZ2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.5005,4300.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.546,4350.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:48,LNEZ2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.5917,4400.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:54,LNEZ2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.6376,4450.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.6837,4500.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:24,LNEZ2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,450.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:23,LNEZ2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.73,4550.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:09,LNEZ2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.7765,4600.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:14,LNEZ2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.8233,4650.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:35,LNEZ2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.87,4700.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:32,LNEZ2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.9169999999999998,4750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:54,LNEZ2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,1.9641,4800.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:57,LNEZ2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.0113,4850.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:23,LNEZ2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.0587,4900.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.1062,4950.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:42,LNEZ2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.1538,5000.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:15,LNEZ2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,500.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:32,LNEZ2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.2015,5050.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:42,LNEZ2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,50.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:29,LNEZ2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.2494,5100.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:43,LNEZ2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.2973,5150.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:08,LNEZ2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.3454,5200.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.3935,5250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:38,LNEZ2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.4417,5300.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.49,5350.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:23,LNEZ2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.5383,5400.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:09,LNEZ2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.5867,5450.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:14,LNEZ2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.6352,5500.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:08,LNEZ2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,550.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:52,LNEZ2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.6837,5550.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:08,LNEZ2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.7323,5600.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:18,LNEZ2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.781,5650.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:06,LNEZ2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.8297,5700.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:26,LNEZ2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.8785,5750.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:06,LNEZ2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.9273,5800.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:25,LNEZ2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,2.9762,5850.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:22,LNEZ2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.0251,5900.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.0741,5950.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:29,LNEZ2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.1232,6000.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:34,LNEZ2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,600.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:51,LNEZ2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.1722,6050.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:27,LNEZ2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.2213,6100.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:48,LNEZ2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.2704,6150.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:20,LNEZ2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.3196,6200.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:26,LNEZ2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.3688,6250.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:30,LNEZ2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.418,6300.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:17,LNEZ2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.4672,6350.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:10,LNEZ2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.5165,6400.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:52,LNEZ2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.5659,6450.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.6152,6500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:38,LNEZ2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,650.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.6646,6550.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:28,LNEZ2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.714,6600.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:21,LNEZ2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.7634,6650.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:12,LNEZ2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.8129,6700.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:21,LNEZ2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.8623,6750.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:26,LNEZ2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.9117,6800.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:09,LNEZ2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,3.9610000000000003,6850.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:48,LNEZ2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.0104,6900.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.0598,6950.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.1092,7000.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:34,LNEZ2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,700.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:31,LNEZ2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.1587,7050.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.2081,7100.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:24,LNEZ2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.2576,7150.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:41,LNEZ2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.3071,7200.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:41,LNEZ2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.3567,7250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.4062,7300.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:42,LNEZ2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.4558,7350.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:19,LNEZ2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.5054,7400.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.555,7450.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.6047,7500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:53,LNEZ2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,750.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:12,LNEZ2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.6543,7550.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.704,7600.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:54,LNEZ2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.7536,7650.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.8033,7700.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:19,LNEZ2 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.853,7750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:38,LNEZ2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.9028,7800.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:58,LNEZ2 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,4.9525,7850.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:15,LNEZ2 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,5.0022,7900.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:13,LNEZ2 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,5.052,7950.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:22,LNEZ2 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,5.1017,8000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:38,LNEZ2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0001,800.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:27,LNEZ2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,5.3507,8250.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:08,LNEZ2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,5.5998,8500.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:14,LNEZ2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0002,850.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,5.8491,8750.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:45,LNEZ2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,6.0986,9000.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:14,LNEZ2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0003,900.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,6.3481,9250.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:18,LNEZ2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,6.5977,9500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,0.0005,950.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:50,LNEZ2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2022-12-01,2020-11-12,6.8474,9750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32\r\n2023-12-01,2020-11-12,1.2614,1500.0,2.752,1352,444,call,2020-11-12 19:12:22,LNEZ3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,1.0358,1750.0,2.752,1352,444,call,2020-11-12 19:13:16,LNEZ3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.9101,1900.0,2.752,1352,444,call,2020-11-12 19:13:16,LNEZ3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.8311,2000.0,2.752,1352,444,call,2020-11-12 19:12:17,LNEZ3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.6516,2250.0,2.752,1352,444,call,2020-11-12 19:12:16,LNEZ3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.6191,2300.0,2.752,1352,444,call,2020-11-12 19:11:51,LNEZ3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.5876,2350.0,2.752,1352,444,call,2020-11-12 19:12:23,LNEZ3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.5815,2360.0,2.752,1352,444,call,2020-11-12 19:11:55,LNEZ3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.5573,2400.0,2.752,1352,444,call,2020-11-12 19:11:51,LNEZ3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.5262,2440.0,2.752,1352,444,call,2020-11-12 19:11:45,LNEZ3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.4977,2450.0,2.752,1352,444,call,2020-11-12 19:12:18,LNEZ3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.4923,2500.0,2.752,1352,444,call,2020-11-12 19:11:29,LNEZ3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.4653,2550.0,2.752,1352,444,call,2020-11-12 19:11:45,LNEZ3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.4548,2570.0,2.752,1352,444,call,2020-11-12 19:11:55,LNEZ3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.4496,2580.0,2.752,1352,444,call,2020-11-12 19:12:06,LNEZ3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.4394,2600.0,2.752,1352,444,call,2020-11-12 19:12:18,LNEZ3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.4343,2610.0,2.752,1352,444,call,2020-11-12 19:11:51,LNEZ3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.4146,2650.0,2.752,1352,444,call,2020-11-12 19:11:30,LNEZ3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.405,2670.0,2.752,1352,444,call,2020-11-12 19:11:45,LNEZ3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.391,2700.0,2.752,1352,444,call,2020-11-12 19:13:19,LNEZ3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.3774,2730.0,2.752,1352,444,call,2020-11-12 19:12:18,LNEZ3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.3686,2750.0,2.752,1352,444,call,2020-11-12 19:12:34,LNEZ3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.3599,2770.0,2.752,1352,444,call,2020-11-12 19:11:38,LNEZ3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.3473,2800.0,2.752,1352,444,call,2020-11-12 19:12:23,LNEZ3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.3078,2900.0,2.752,1352,444,call,2020-11-12 19:13:21,LNEZ3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.2723,3000.0,2.752,1352,444,call,2020-11-12 19:12:53,LNEZ3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.256,3050.0,2.752,1352,444,call,2020-11-12 19:11:27,LNEZ3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.1989,3250.0,2.752,1352,444,call,2020-11-12 19:12:32,LNEZ3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.1454,3500.0,2.752,1352,444,call,2020-11-12 19:11:46,LNEZ3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.1142,3700.0,2.752,1352,444,call,2020-11-12 19:11:30,LNEZ3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.1077,3750.0,2.752,1352,444,call,2020-11-12 19:13:07,LNEZ3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.0827,4000.0,2.752,1352,444,call,2020-11-12 19:12:28,LNEZ3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.053,4500.0,2.752,1352,444,call,2020-11-12 19:11:30,LNEZ3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.046,4700.0,2.752,1352,444,call,2020-11-12 19:13:25,LNEZ3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.0379,5000.0,2.752,1352,444,call,2020-11-12 19:12:23,LNEZ3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.0311,5250.0,2.752,1352,444,call,2020-11-12 19:13:08,LNEZ3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.0246,5500.0,2.752,1352,444,call,2020-11-12 19:11:15,LNEZ3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.0154,6000.0,2.752,1352,444,call,2020-11-12 19:11:47,LNEZ3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.0076,6750.0,2.752,1352,444,call,2020-11-12 19:11:17,LNEZ3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.0115,1500.0,2.752,1352,444,put,2020-11-12 19:12:22,LNEZ3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.0338,1750.0,2.752,1352,444,put,2020-11-12 19:13:16,LNEZ3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.0567,1900.0,2.752,1352,444,put,2020-11-12 19:13:16,LNEZ3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.0766,2000.0,2.752,1352,444,put,2020-11-12 19:12:17,LNEZ3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.1446,2250.0,2.752,1352,444,put,2020-11-12 19:12:16,LNEZ3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.1616,2300.0,2.752,1352,444,put,2020-11-12 19:11:51,LNEZ3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.1797,2350.0,2.752,1352,444,put,2020-11-12 19:12:23,LNEZ3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.1835,2360.0,2.752,1352,444,put,2020-11-12 19:11:55,LNEZ3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.1991,2400.0,2.752,1352,444,put,2020-11-12 19:11:51,LNEZ3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.2253,2440.0,2.752,1352,444,put,2020-11-12 19:11:45,LNEZ3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.2196,2450.0,2.752,1352,444,put,2020-11-12 19:12:18,LNEZ3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.2412,2500.0,2.752,1352,444,put,2020-11-12 19:11:29,LNEZ3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.275,2550.0,2.752,1352,444,put,2020-11-12 19:11:45,LNEZ3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.2846,2570.0,2.752,1352,444,put,2020-11-12 19:11:55,LNEZ3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.2895,2580.0,2.752,1352,444,put,2020-11-12 19:12:07,LNEZ3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.2994,2600.0,2.752,1352,444,put,2020-11-12 19:12:18,LNEZ3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.3044,2610.0,2.752,1352,444,put,2020-11-12 19:11:51,LNEZ3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.313,2650.0,2.752,1352,444,put,2020-11-12 19:11:30,LNEZ3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.3353,2670.0,2.752,1352,444,put,2020-11-12 19:11:45,LNEZ3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.3392,2700.0,2.752,1352,444,put,2020-11-12 19:12:30,LNEZ3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.3701,2730.0,2.752,1352,444,put,2020-11-12 19:12:18,LNEZ3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.3666,2750.0,2.752,1352,444,put,2020-11-12 19:12:34,LNEZ3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.3906,2770.0,2.752,1352,444,put,2020-11-12 19:11:38,LNEZ3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.408,2800.0,2.752,1352,444,put,2020-11-12 19:12:23,LNEZ3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.4687,2900.0,2.752,1352,444,put,2020-11-12 19:13:21,LNEZ3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.5333,3000.0,2.752,1352,444,put,2020-11-12 19:12:53,LNEZ3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.5669,3050.0,2.752,1352,444,put,2020-11-12 19:11:27,LNEZ3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.7096,3250.0,2.752,1352,444,put,2020-11-12 19:12:32,LNEZ3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,0.9056,3500.0,2.752,1352,444,put,2020-11-12 19:11:48,LNEZ3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,1.0738,3700.0,2.752,1352,444,put,2020-11-12 19:11:30,LNEZ3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,1.1172,3750.0,2.752,1352,444,put,2020-11-12 19:13:07,LNEZ3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,1.3413,4000.0,2.752,1352,444,put,2020-11-12 19:12:28,LNEZ3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,1.8101,4500.0,2.752,1352,444,put,2020-11-12 19:13:21,LNEZ3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,2.0023,4700.0,2.752,1352,444,put,2020-11-12 19:12:23,LNEZ3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,2.2937,5000.0,2.752,1352,444,put,2020-11-12 19:12:23,LNEZ3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,2.5197,5250.0,2.752,1352,444,put,2020-11-12 19:12:42,LNEZ3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,2.7622,5500.0,2.752,1352,444,put,2020-11-12 19:13:06,LNEZ3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,3.2696,6000.0,2.752,1352,444,put,2020-11-12 19:11:47,LNEZ3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2023-12-01,2020-11-12,4.011,6750.0,2.752,1352,444,put,2020-11-12 19:12:42,LNEZ3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32\r\n2024-12-01,2020-11-12,0.6466,2250.0,2.753,1352,444,call,2020-11-12 19:11:37,LNEZ4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.5039,2500.0,2.753,1352,444,call,2020-11-12 19:12:24,LNEZ4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.4503,2600.0,2.753,1352,444,call,2020-11-12 19:12:12,LNEZ4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.4156,2650.0,2.753,1352,444,call,2020-11-12 19:11:27,LNEZ4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.3786,2750.0,2.753,1352,444,call,2020-11-12 19:12:31,LNEZ4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.337,2850.0,2.753,1352,444,call,2020-11-12 19:11:49,LNEZ4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.2823,3000.0,2.753,1352,444,call,2020-11-12 19:12:26,LNEZ4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.2662,3050.0,2.753,1352,444,call,2020-11-12 19:11:28,LNEZ4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.2129,3250.0,2.753,1352,444,call,2020-11-12 19:12:51,LNEZ4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.1665,3500.0,2.753,1352,444,call,2020-11-12 19:12:45,LNEZ4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.1417,3700.0,2.753,1352,444,call,2020-11-12 19:11:35,LNEZ4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.1361,3750.0,2.753,1352,444,call,2020-11-12 19:11:51,LNEZ4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.1115,4000.0,2.753,1352,444,call,2020-11-12 19:12:29,LNEZ4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.077,4500.0,2.753,1352,444,call,2020-11-12 19:11:13,LNEZ4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.066,4700.0,2.753,1352,444,call,2020-11-12 19:12:31,LNEZ4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.0521,5000.0,2.753,1352,444,call,2020-11-12 19:12:28,LNEZ4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.040999999999999995,5300.0,2.753,1352,444,call,2020-11-12 19:12:28,LNEZ4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.0335,5550.0,2.753,1352,444,call,2020-11-12 19:12:27,LNEZ4 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.013000000000000001,6750.0,2.753,1352,444,call,2020-11-12 19:12:14,LNEZ4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.1585,2250.0,2.753,1352,444,put,2020-11-12 19:11:37,LNEZ4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.253,2500.0,2.753,1352,444,put,2020-11-12 19:12:55,LNEZ4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.3091,2600.0,2.753,1352,444,put,2020-11-12 19:12:12,LNEZ4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.32299999999999995,2650.0,2.753,1352,444,put,2020-11-12 19:11:27,LNEZ4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.3888,2750.0,2.753,1352,444,put,2020-11-12 19:12:31,LNEZ4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.44799999999999995,2850.0,2.753,1352,444,put,2020-11-12 19:11:49,LNEZ4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.5445,3000.0,2.753,1352,444,put,2020-11-12 19:12:26,LNEZ4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.5788,3050.0,2.753,1352,444,put,2020-11-12 19:11:28,LNEZ4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.727,3250.0,2.753,1352,444,put,2020-11-12 19:12:51,LNEZ4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,0.9324,3500.0,2.753,1352,444,put,2020-11-12 19:11:56,LNEZ4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,1.1084,3700.0,2.753,1352,444,put,2020-11-12 19:11:35,LNEZ4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,1.1529,3750.0,2.753,1352,444,put,2020-11-12 19:11:51,LNEZ4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,1.3787,4000.0,2.753,1352,444,put,2020-11-12 19:12:29,LNEZ4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,1.845,4500.0,2.753,1352,444,put,2020-11-12 19:13:03,LNEZ4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,2.0340000000000003,4700.0,2.753,1352,444,put,2020-11-12 19:12:28,LNEZ4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,2.3203,5000.0,2.753,1352,444,put,2020-11-12 19:12:28,LNEZ4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,2.5674,5300.0,2.753,1352,444,put,2020-11-12 19:11:39,LNEZ4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,2.852,5550.0,2.753,1352,444,put,2020-11-12 19:12:26,LNEZ4 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2024-12-01,2020-11-12,4.0318,6750.0,2.753,1352,444,put,2020-11-12 19:11:50,LNEZ4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44\r\n2025-12-01,2020-11-12,0.6712,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEZ5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.529,2500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEZ5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.4793,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:12,LNEZ5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.4112,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:21,LNEZ5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.319,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:12,LNEZ5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.2083,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:49,LNEZ5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.1432,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEZ5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.0874,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:19,LNEZ5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.0622,5600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEZ5 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.0303,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:14,LNEZ5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.1859,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEZ5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.2924,2500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEZ5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.3473,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:40,LNEZ5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.4301,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:15,LNEZ5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.5877,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:12,LNEZ5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,0.9763,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:12,LNEZ5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,1.4108,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEZ5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,2.3555,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:10,LNEZ5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,2.9304,5600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEZ5 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2025-12-01,2020-11-12,4.0486,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEZ5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35\r\n2026-12-01,2020-11-12,0.7045,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEZ6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.5119,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:45,LNEZ6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.4419,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:27,LNEZ6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.3496,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:16,LNEZ6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.2766,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEZ6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.2239,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:45,LNEZ6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.149,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEZ6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.0903,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEZ6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.0647,5700.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEZ6 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.0562,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEZ6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.0368,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:43,LNEZ6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.1939,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEZ6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.3549,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:33,LNEZ6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.4367,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEZ6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.594,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:16,LNEZ6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.7707,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEZ6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,0.9669,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:18,LNEZ6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,1.3922,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEZ6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,2.3333,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEZ6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,3.0078,5700.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEZ6 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,3.2994,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEZ6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n2026-12-01,2020-11-12,4.0301,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:04,LNEZ6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10\r\n"
  },
  {
    "path": "data/treasury yield curve rates.csv",
    "content": "Date,maturity,value\r\n1/2/2020,1 Mo,1.53\r\n1/3/2020,1 Mo,1.52\r\n1/6/2020,1 Mo,1.54\r\n1/7/2020,1 Mo,1.52\r\n1/8/2020,1 Mo,1.5\r\n1/9/2020,1 Mo,1.53\r\n1/10/2020,1 Mo,1.52\r\n1/13/2020,1 Mo,1.54\r\n1/14/2020,1 Mo,1.53\r\n1/15/2020,1 Mo,1.53\r\n1/16/2020,1 Mo,1.54\r\n1/17/2020,1 Mo,1.54\r\n1/21/2020,1 Mo,1.52\r\n1/22/2020,1 Mo,1.52\r\n1/23/2020,1 Mo,1.55\r\n1/24/2020,1 Mo,1.54\r\n1/27/2020,1 Mo,1.53\r\n1/28/2020,1 Mo,1.53\r\n1/29/2020,1 Mo,1.52\r\n1/30/2020,1 Mo,1.59\r\n1/31/2020,1 Mo,1.56\r\n2/3/2020,1 Mo,1.56\r\n2/4/2020,1 Mo,1.55\r\n2/5/2020,1 Mo,1.55\r\n2/6/2020,1 Mo,1.59\r\n2/7/2020,1 Mo,1.57\r\n2/10/2020,1 Mo,1.58\r\n2/11/2020,1 Mo,1.57\r\n2/12/2020,1 Mo,1.57\r\n2/13/2020,1 Mo,1.59\r\n2/14/2020,1 Mo,1.6\r\n2/18/2020,1 Mo,1.61\r\n2/19/2020,1 Mo,1.61\r\n2/20/2020,1 Mo,1.61\r\n2/21/2020,1 Mo,1.6\r\n2/24/2020,1 Mo,1.6\r\n2/25/2020,1 Mo,1.59\r\n2/26/2020,1 Mo,1.59\r\n2/27/2020,1 Mo,1.56\r\n2/28/2020,1 Mo,1.45\r\n3/2/2020,1 Mo,1.41\r\n3/3/2020,1 Mo,1.11\r\n3/4/2020,1 Mo,1.0\r\n3/5/2020,1 Mo,0.92\r\n3/6/2020,1 Mo,0.79\r\n3/9/2020,1 Mo,0.57\r\n3/10/2020,1 Mo,0.57\r\n3/11/2020,1 Mo,0.42\r\n3/12/2020,1 Mo,0.41\r\n3/13/2020,1 Mo,0.33\r\n3/16/2020,1 Mo,0.25\r\n3/17/2020,1 Mo,0.12\r\n3/18/2020,1 Mo,0.04\r\n3/19/2020,1 Mo,0.04\r\n3/20/2020,1 Mo,0.04\r\n3/23/2020,1 Mo,0.01\r\n3/24/2020,1 Mo,0.01\r\n3/25/2020,1 Mo,0.0\r\n3/26/2020,1 Mo,0.01\r\n3/27/2020,1 Mo,0.01\r\n3/30/2020,1 Mo,0.04\r\n3/31/2020,1 Mo,0.05\r\n4/1/2020,1 Mo,0.03\r\n4/2/2020,1 Mo,0.09\r\n4/3/2020,1 Mo,0.09\r\n4/6/2020,1 Mo,0.09\r\n4/7/2020,1 Mo,0.1\r\n4/8/2020,1 Mo,0.14\r\n4/9/2020,1 Mo,0.2\r\n4/13/2020,1 Mo,0.17\r\n4/14/2020,1 Mo,0.17\r\n4/15/2020,1 Mo,0.14\r\n4/16/2020,1 Mo,0.14\r\n4/17/2020,1 Mo,0.12\r\n4/20/2020,1 Mo,0.1\r\n4/21/2020,1 Mo,0.08\r\n4/22/2020,1 Mo,0.09\r\n4/23/2020,1 Mo,0.09\r\n4/24/2020,1 Mo,0.1\r\n4/27/2020,1 Mo,0.09\r\n4/28/2020,1 Mo,0.08\r\n4/29/2020,1 Mo,0.1\r\n4/30/2020,1 Mo,0.1\r\n5/1/2020,1 Mo,0.1\r\n5/4/2020,1 Mo,0.1\r\n5/5/2020,1 Mo,0.09\r\n5/6/2020,1 Mo,0.08\r\n5/7/2020,1 Mo,0.1\r\n5/8/2020,1 Mo,0.1\r\n5/11/2020,1 Mo,0.09\r\n5/12/2020,1 Mo,0.1\r\n5/13/2020,1 Mo,0.1\r\n5/14/2020,1 Mo,0.09\r\n5/15/2020,1 Mo,0.09\r\n5/18/2020,1 Mo,0.1\r\n5/19/2020,1 Mo,0.09\r\n5/20/2020,1 Mo,0.08\r\n5/21/2020,1 Mo,0.09\r\n5/22/2020,1 Mo,0.09\r\n5/26/2020,1 Mo,0.1\r\n5/27/2020,1 Mo,0.11\r\n5/28/2020,1 Mo,0.14\r\n5/29/2020,1 Mo,0.13\r\n6/1/2020,1 Mo,0.12\r\n6/2/2020,1 Mo,0.12\r\n6/3/2020,1 Mo,0.12\r\n6/4/2020,1 Mo,0.13\r\n6/5/2020,1 Mo,0.13\r\n6/8/2020,1 Mo,0.15\r\n6/9/2020,1 Mo,0.14\r\n6/10/2020,1 Mo,0.13\r\n6/11/2020,1 Mo,0.14\r\n6/12/2020,1 Mo,0.14\r\n6/15/2020,1 Mo,0.15\r\n6/16/2020,1 Mo,0.14\r\n6/17/2020,1 Mo,0.13\r\n6/18/2020,1 Mo,0.13\r\n6/19/2020,1 Mo,0.13\r\n6/22/2020,1 Mo,0.14\r\n6/23/2020,1 Mo,0.12\r\n6/24/2020,1 Mo,0.11\r\n6/25/2020,1 Mo,0.13\r\n6/26/2020,1 Mo,0.12\r\n6/29/2020,1 Mo,0.11\r\n6/30/2020,1 Mo,0.13\r\n7/1/2020,1 Mo,0.12\r\n7/2/2020,1 Mo,0.13\r\n7/6/2020,1 Mo,0.12\r\n7/7/2020,1 Mo,0.12\r\n7/8/2020,1 Mo,0.11\r\n7/9/2020,1 Mo,0.11\r\n7/10/2020,1 Mo,0.1\r\n7/13/2020,1 Mo,0.11\r\n7/14/2020,1 Mo,0.11\r\n7/15/2020,1 Mo,0.12\r\n7/16/2020,1 Mo,0.12\r\n7/17/2020,1 Mo,0.11\r\n7/20/2020,1 Mo,0.11\r\n7/21/2020,1 Mo,0.09\r\n7/22/2020,1 Mo,0.09\r\n7/23/2020,1 Mo,0.09\r\n7/24/2020,1 Mo,0.1\r\n7/27/2020,1 Mo,0.1\r\n7/28/2020,1 Mo,0.09\r\n7/29/2020,1 Mo,0.09\r\n7/30/2020,1 Mo,0.1\r\n7/31/2020,1 Mo,0.09\r\n8/3/2020,1 Mo,0.09\r\n8/4/2020,1 Mo,0.09\r\n8/5/2020,1 Mo,0.08\r\n8/6/2020,1 Mo,0.07\r\n8/7/2020,1 Mo,0.08\r\n8/10/2020,1 Mo,0.09\r\n8/11/2020,1 Mo,0.08\r\n8/12/2020,1 Mo,0.08\r\n8/13/2020,1 Mo,0.08\r\n8/14/2020,1 Mo,0.09\r\n8/17/2020,1 Mo,0.09\r\n8/18/2020,1 Mo,0.08\r\n8/19/2020,1 Mo,0.07\r\n8/20/2020,1 Mo,0.08\r\n8/21/2020,1 Mo,0.07\r\n8/24/2020,1 Mo,0.09\r\n8/25/2020,1 Mo,0.08\r\n8/26/2020,1 Mo,0.08\r\n8/27/2020,1 Mo,0.09\r\n8/28/2020,1 Mo,0.09\r\n8/31/2020,1 Mo,0.08\r\n9/1/2020,1 Mo,0.09\r\n9/2/2020,1 Mo,0.1\r\n9/3/2020,1 Mo,0.1\r\n9/4/2020,1 Mo,0.09\r\n9/8/2020,1 Mo,0.1\r\n9/9/2020,1 Mo,0.1\r\n9/10/2020,1 Mo,0.1\r\n9/11/2020,1 Mo,0.1\r\n9/14/2020,1 Mo,0.1\r\n9/15/2020,1 Mo,0.09\r\n9/16/2020,1 Mo,0.08\r\n9/17/2020,1 Mo,0.09\r\n9/18/2020,1 Mo,0.09\r\n9/21/2020,1 Mo,0.09\r\n9/22/2020,1 Mo,0.08\r\n9/23/2020,1 Mo,0.08\r\n9/24/2020,1 Mo,0.08\r\n9/25/2020,1 Mo,0.08\r\n9/28/2020,1 Mo,0.09\r\n9/29/2020,1 Mo,0.07\r\n9/30/2020,1 Mo,0.08\r\n10/1/2020,1 Mo,0.09\r\n10/2/2020,1 Mo,0.1\r\n10/5/2020,1 Mo,0.09\r\n10/6/2020,1 Mo,0.08\r\n10/7/2020,1 Mo,0.08\r\n10/8/2020,1 Mo,0.09\r\n10/9/2020,1 Mo,0.1\r\n10/13/2020,1 Mo,0.09\r\n10/14/2020,1 Mo,0.1\r\n10/15/2020,1 Mo,0.1\r\n10/16/2020,1 Mo,0.09\r\n10/19/2020,1 Mo,0.09\r\n10/20/2020,1 Mo,0.08\r\n10/21/2020,1 Mo,0.08\r\n10/22/2020,1 Mo,0.09\r\n10/23/2020,1 Mo,0.08\r\n10/26/2020,1 Mo,0.08\r\n10/27/2020,1 Mo,0.08\r\n10/28/2020,1 Mo,0.07\r\n10/29/2020,1 Mo,0.08\r\n10/30/2020,1 Mo,0.08\r\n11/2/2020,1 Mo,0.09\r\n11/3/2020,1 Mo,0.09\r\n11/4/2020,1 Mo,0.08\r\n11/5/2020,1 Mo,0.09\r\n11/6/2020,1 Mo,0.1\r\n11/9/2020,1 Mo,0.1\r\n11/10/2020,1 Mo,0.09\r\n11/12/2020,1 Mo,0.1\r\n1/2/2020,2 Mo,1.55\r\n1/3/2020,2 Mo,1.55\r\n1/6/2020,2 Mo,1.54\r\n1/7/2020,2 Mo,1.53\r\n1/8/2020,2 Mo,1.53\r\n1/9/2020,2 Mo,1.55\r\n1/10/2020,2 Mo,1.55\r\n1/13/2020,2 Mo,1.56\r\n1/14/2020,2 Mo,1.56\r\n1/15/2020,2 Mo,1.56\r\n1/16/2020,2 Mo,1.56\r\n1/17/2020,2 Mo,1.56\r\n1/21/2020,2 Mo,1.54\r\n1/22/2020,2 Mo,1.53\r\n1/23/2020,2 Mo,1.57\r\n1/24/2020,2 Mo,1.55\r\n1/27/2020,2 Mo,1.55\r\n1/28/2020,2 Mo,1.57\r\n1/29/2020,2 Mo,1.55\r\n1/30/2020,2 Mo,1.58\r\n1/31/2020,2 Mo,1.57\r\n2/3/2020,2 Mo,1.57\r\n2/4/2020,2 Mo,1.57\r\n2/5/2020,2 Mo,1.56\r\n2/6/2020,2 Mo,1.59\r\n2/7/2020,2 Mo,1.58\r\n2/10/2020,2 Mo,1.58\r\n2/11/2020,2 Mo,1.58\r\n2/12/2020,2 Mo,1.59\r\n2/13/2020,2 Mo,1.59\r\n2/14/2020,2 Mo,1.6\r\n2/18/2020,2 Mo,1.6\r\n2/19/2020,2 Mo,1.61\r\n2/20/2020,2 Mo,1.6\r\n2/21/2020,2 Mo,1.6\r\n2/24/2020,2 Mo,1.59\r\n2/25/2020,2 Mo,1.58\r\n2/26/2020,2 Mo,1.56\r\n2/27/2020,2 Mo,1.53\r\n2/28/2020,2 Mo,1.37\r\n3/2/2020,2 Mo,1.27\r\n3/3/2020,2 Mo,1.05\r\n3/4/2020,2 Mo,0.87\r\n3/5/2020,2 Mo,0.83\r\n3/6/2020,2 Mo,0.64\r\n3/9/2020,2 Mo,0.52\r\n3/10/2020,2 Mo,0.55\r\n3/11/2020,2 Mo,0.42\r\n3/12/2020,2 Mo,0.33\r\n3/13/2020,2 Mo,0.3\r\n3/16/2020,2 Mo,0.25\r\n3/17/2020,2 Mo,0.18\r\n3/18/2020,2 Mo,0.03\r\n3/19/2020,2 Mo,0.04\r\n3/20/2020,2 Mo,0.05\r\n3/23/2020,2 Mo,0.04\r\n3/24/2020,2 Mo,0.01\r\n3/25/2020,2 Mo,0.0\r\n3/26/2020,2 Mo,0.01\r\n3/27/2020,2 Mo,0.03\r\n3/30/2020,2 Mo,0.07\r\n3/31/2020,2 Mo,0.12\r\n4/1/2020,2 Mo,0.07\r\n4/2/2020,2 Mo,0.1\r\n4/3/2020,2 Mo,0.11\r\n4/6/2020,2 Mo,0.13\r\n4/7/2020,2 Mo,0.13\r\n4/8/2020,2 Mo,0.17\r\n4/9/2020,2 Mo,0.27\r\n4/13/2020,2 Mo,0.29\r\n4/14/2020,2 Mo,0.19\r\n4/15/2020,2 Mo,0.15\r\n4/16/2020,2 Mo,0.15\r\n4/17/2020,2 Mo,0.12\r\n4/20/2020,2 Mo,0.1\r\n4/21/2020,2 Mo,0.08\r\n4/22/2020,2 Mo,0.09\r\n4/23/2020,2 Mo,0.12\r\n4/24/2020,2 Mo,0.11\r\n4/27/2020,2 Mo,0.13\r\n4/28/2020,2 Mo,0.09\r\n4/29/2020,2 Mo,0.09\r\n4/30/2020,2 Mo,0.1\r\n5/1/2020,2 Mo,0.11\r\n5/4/2020,2 Mo,0.1\r\n5/5/2020,2 Mo,0.11\r\n5/6/2020,2 Mo,0.1\r\n5/7/2020,2 Mo,0.11\r\n5/8/2020,2 Mo,0.11\r\n5/11/2020,2 Mo,0.11\r\n5/12/2020,2 Mo,0.11\r\n5/13/2020,2 Mo,0.1\r\n5/14/2020,2 Mo,0.1\r\n5/15/2020,2 Mo,0.09\r\n5/18/2020,2 Mo,0.11\r\n5/19/2020,2 Mo,0.11\r\n5/20/2020,2 Mo,0.11\r\n5/21/2020,2 Mo,0.11\r\n5/22/2020,2 Mo,0.11\r\n5/26/2020,2 Mo,0.12\r\n5/27/2020,2 Mo,0.14\r\n5/28/2020,2 Mo,0.15\r\n5/29/2020,2 Mo,0.14\r\n6/1/2020,2 Mo,0.14\r\n6/2/2020,2 Mo,0.13\r\n6/3/2020,2 Mo,0.14\r\n6/4/2020,2 Mo,0.15\r\n6/5/2020,2 Mo,0.14\r\n6/8/2020,2 Mo,0.15\r\n6/9/2020,2 Mo,0.17\r\n6/10/2020,2 Mo,0.16\r\n6/11/2020,2 Mo,0.16\r\n6/12/2020,2 Mo,0.15\r\n6/15/2020,2 Mo,0.16\r\n6/16/2020,2 Mo,0.15\r\n6/17/2020,2 Mo,0.15\r\n6/18/2020,2 Mo,0.14\r\n6/19/2020,2 Mo,0.14\r\n6/22/2020,2 Mo,0.15\r\n6/23/2020,2 Mo,0.14\r\n6/24/2020,2 Mo,0.14\r\n6/25/2020,2 Mo,0.14\r\n6/26/2020,2 Mo,0.15\r\n6/29/2020,2 Mo,0.14\r\n6/30/2020,2 Mo,0.14\r\n7/1/2020,2 Mo,0.12\r\n7/2/2020,2 Mo,0.14\r\n7/6/2020,2 Mo,0.14\r\n7/7/2020,2 Mo,0.14\r\n7/8/2020,2 Mo,0.13\r\n7/9/2020,2 Mo,0.12\r\n7/10/2020,2 Mo,0.12\r\n7/13/2020,2 Mo,0.12\r\n7/14/2020,2 Mo,0.14\r\n7/15/2020,2 Mo,0.13\r\n7/16/2020,2 Mo,0.11\r\n7/17/2020,2 Mo,0.11\r\n7/20/2020,2 Mo,0.12\r\n7/21/2020,2 Mo,0.11\r\n7/22/2020,2 Mo,0.12\r\n7/23/2020,2 Mo,0.11\r\n7/24/2020,2 Mo,0.11\r\n7/27/2020,2 Mo,0.1\r\n7/28/2020,2 Mo,0.11\r\n7/29/2020,2 Mo,0.1\r\n7/30/2020,2 Mo,0.1\r\n7/31/2020,2 Mo,0.09\r\n8/3/2020,2 Mo,0.09\r\n8/4/2020,2 Mo,0.09\r\n8/5/2020,2 Mo,0.09\r\n8/6/2020,2 Mo,0.11\r\n8/7/2020,2 Mo,0.09\r\n8/10/2020,2 Mo,0.11\r\n8/11/2020,2 Mo,0.1\r\n8/12/2020,2 Mo,0.1\r\n8/13/2020,2 Mo,0.1\r\n8/14/2020,2 Mo,0.1\r\n8/17/2020,2 Mo,0.1\r\n8/18/2020,2 Mo,0.09\r\n8/19/2020,2 Mo,0.09\r\n8/20/2020,2 Mo,0.09\r\n8/21/2020,2 Mo,0.09\r\n8/24/2020,2 Mo,0.1\r\n8/25/2020,2 Mo,0.1\r\n8/26/2020,2 Mo,0.1\r\n8/27/2020,2 Mo,0.1\r\n8/28/2020,2 Mo,0.09\r\n8/31/2020,2 Mo,0.1\r\n9/1/2020,2 Mo,0.11\r\n9/2/2020,2 Mo,0.1\r\n9/3/2020,2 Mo,0.11\r\n9/4/2020,2 Mo,0.1\r\n9/8/2020,2 Mo,0.1\r\n9/9/2020,2 Mo,0.11\r\n9/10/2020,2 Mo,0.11\r\n9/11/2020,2 Mo,0.11\r\n9/14/2020,2 Mo,0.11\r\n9/15/2020,2 Mo,0.1\r\n9/16/2020,2 Mo,0.11\r\n9/17/2020,2 Mo,0.09\r\n9/18/2020,2 Mo,0.1\r\n9/21/2020,2 Mo,0.1\r\n9/22/2020,2 Mo,0.09\r\n9/23/2020,2 Mo,0.09\r\n9/24/2020,2 Mo,0.09\r\n9/25/2020,2 Mo,0.09\r\n9/28/2020,2 Mo,0.1\r\n9/29/2020,2 Mo,0.08\r\n9/30/2020,2 Mo,0.08\r\n10/1/2020,2 Mo,0.09\r\n10/2/2020,2 Mo,0.09\r\n10/5/2020,2 Mo,0.1\r\n10/6/2020,2 Mo,0.09\r\n10/7/2020,2 Mo,0.09\r\n10/8/2020,2 Mo,0.09\r\n10/9/2020,2 Mo,0.11\r\n10/13/2020,2 Mo,0.09\r\n10/14/2020,2 Mo,0.1\r\n10/15/2020,2 Mo,0.1\r\n10/16/2020,2 Mo,0.1\r\n10/19/2020,2 Mo,0.1\r\n10/20/2020,2 Mo,0.09\r\n10/21/2020,2 Mo,0.09\r\n10/22/2020,2 Mo,0.09\r\n10/23/2020,2 Mo,0.09\r\n10/26/2020,2 Mo,0.09\r\n10/27/2020,2 Mo,0.09\r\n10/28/2020,2 Mo,0.09\r\n10/29/2020,2 Mo,0.1\r\n10/30/2020,2 Mo,0.09\r\n11/2/2020,2 Mo,0.09\r\n11/3/2020,2 Mo,0.1\r\n11/4/2020,2 Mo,0.09\r\n11/5/2020,2 Mo,0.1\r\n11/6/2020,2 Mo,0.1\r\n11/9/2020,2 Mo,0.1\r\n11/10/2020,2 Mo,0.09\r\n11/12/2020,2 Mo,0.11\r\n1/2/2020,3 Mo,1.54\r\n1/3/2020,3 Mo,1.52\r\n1/6/2020,3 Mo,1.56\r\n1/7/2020,3 Mo,1.54\r\n1/8/2020,3 Mo,1.54\r\n1/9/2020,3 Mo,1.54\r\n1/10/2020,3 Mo,1.54\r\n1/13/2020,3 Mo,1.57\r\n1/14/2020,3 Mo,1.57\r\n1/15/2020,3 Mo,1.57\r\n1/16/2020,3 Mo,1.55\r\n1/17/2020,3 Mo,1.56\r\n1/21/2020,3 Mo,1.56\r\n1/22/2020,3 Mo,1.55\r\n1/23/2020,3 Mo,1.55\r\n1/24/2020,3 Mo,1.54\r\n1/27/2020,3 Mo,1.55\r\n1/28/2020,3 Mo,1.57\r\n1/29/2020,3 Mo,1.56\r\n1/30/2020,3 Mo,1.57\r\n1/31/2020,3 Mo,1.55\r\n2/3/2020,3 Mo,1.57\r\n2/4/2020,3 Mo,1.57\r\n2/5/2020,3 Mo,1.57\r\n2/6/2020,3 Mo,1.57\r\n2/7/2020,3 Mo,1.56\r\n2/10/2020,3 Mo,1.58\r\n2/11/2020,3 Mo,1.57\r\n2/12/2020,3 Mo,1.58\r\n2/13/2020,3 Mo,1.59\r\n2/14/2020,3 Mo,1.58\r\n2/18/2020,3 Mo,1.58\r\n2/19/2020,3 Mo,1.58\r\n2/20/2020,3 Mo,1.58\r\n2/21/2020,3 Mo,1.56\r\n2/24/2020,3 Mo,1.53\r\n2/25/2020,3 Mo,1.53\r\n2/26/2020,3 Mo,1.53\r\n2/27/2020,3 Mo,1.45\r\n2/28/2020,3 Mo,1.27\r\n3/2/2020,3 Mo,1.13\r\n3/3/2020,3 Mo,0.95\r\n3/4/2020,3 Mo,0.72\r\n3/5/2020,3 Mo,0.62\r\n3/6/2020,3 Mo,0.45\r\n3/9/2020,3 Mo,0.33\r\n3/10/2020,3 Mo,0.44\r\n3/11/2020,3 Mo,0.42\r\n3/12/2020,3 Mo,0.33\r\n3/13/2020,3 Mo,0.28\r\n3/16/2020,3 Mo,0.24\r\n3/17/2020,3 Mo,0.19\r\n3/18/2020,3 Mo,0.02\r\n3/19/2020,3 Mo,0.04\r\n3/20/2020,3 Mo,0.05\r\n3/23/2020,3 Mo,0.02\r\n3/24/2020,3 Mo,0.01\r\n3/25/2020,3 Mo,0.0\r\n3/26/2020,3 Mo,0.0\r\n3/27/2020,3 Mo,0.03\r\n3/30/2020,3 Mo,0.12\r\n3/31/2020,3 Mo,0.11\r\n4/1/2020,3 Mo,0.09\r\n4/2/2020,3 Mo,0.09\r\n4/3/2020,3 Mo,0.1\r\n4/6/2020,3 Mo,0.15\r\n4/7/2020,3 Mo,0.14\r\n4/8/2020,3 Mo,0.22\r\n4/9/2020,3 Mo,0.25\r\n4/13/2020,3 Mo,0.26\r\n4/14/2020,3 Mo,0.2\r\n4/15/2020,3 Mo,0.14\r\n4/16/2020,3 Mo,0.14\r\n4/17/2020,3 Mo,0.12\r\n4/20/2020,3 Mo,0.12\r\n4/21/2020,3 Mo,0.11\r\n4/22/2020,3 Mo,0.12\r\n4/23/2020,3 Mo,0.11\r\n4/24/2020,3 Mo,0.12\r\n4/27/2020,3 Mo,0.12\r\n4/28/2020,3 Mo,0.11\r\n4/29/2020,3 Mo,0.1\r\n4/30/2020,3 Mo,0.09\r\n5/1/2020,3 Mo,0.12\r\n5/4/2020,3 Mo,0.13\r\n5/5/2020,3 Mo,0.13\r\n5/6/2020,3 Mo,0.12\r\n5/7/2020,3 Mo,0.11\r\n5/8/2020,3 Mo,0.12\r\n5/11/2020,3 Mo,0.12\r\n5/12/2020,3 Mo,0.13\r\n5/13/2020,3 Mo,0.13\r\n5/14/2020,3 Mo,0.12\r\n5/15/2020,3 Mo,0.12\r\n5/18/2020,3 Mo,0.13\r\n5/19/2020,3 Mo,0.13\r\n5/20/2020,3 Mo,0.12\r\n5/21/2020,3 Mo,0.12\r\n5/22/2020,3 Mo,0.12\r\n5/26/2020,3 Mo,0.14\r\n5/27/2020,3 Mo,0.15\r\n5/28/2020,3 Mo,0.15\r\n5/29/2020,3 Mo,0.14\r\n6/1/2020,3 Mo,0.14\r\n6/2/2020,3 Mo,0.15\r\n6/3/2020,3 Mo,0.16\r\n6/4/2020,3 Mo,0.15\r\n6/5/2020,3 Mo,0.15\r\n6/8/2020,3 Mo,0.17\r\n6/9/2020,3 Mo,0.19\r\n6/10/2020,3 Mo,0.17\r\n6/11/2020,3 Mo,0.17\r\n6/12/2020,3 Mo,0.16\r\n6/15/2020,3 Mo,0.18\r\n6/16/2020,3 Mo,0.17\r\n6/17/2020,3 Mo,0.17\r\n6/18/2020,3 Mo,0.16\r\n6/19/2020,3 Mo,0.15\r\n6/22/2020,3 Mo,0.16\r\n6/23/2020,3 Mo,0.16\r\n6/24/2020,3 Mo,0.15\r\n6/25/2020,3 Mo,0.16\r\n6/26/2020,3 Mo,0.14\r\n6/29/2020,3 Mo,0.14\r\n6/30/2020,3 Mo,0.16\r\n7/1/2020,3 Mo,0.14\r\n7/2/2020,3 Mo,0.14\r\n7/6/2020,3 Mo,0.15\r\n7/7/2020,3 Mo,0.15\r\n7/8/2020,3 Mo,0.15\r\n7/9/2020,3 Mo,0.13\r\n7/10/2020,3 Mo,0.13\r\n7/13/2020,3 Mo,0.14\r\n7/14/2020,3 Mo,0.15\r\n7/15/2020,3 Mo,0.16\r\n7/16/2020,3 Mo,0.11\r\n7/17/2020,3 Mo,0.11\r\n7/20/2020,3 Mo,0.13\r\n7/21/2020,3 Mo,0.13\r\n7/22/2020,3 Mo,0.13\r\n7/23/2020,3 Mo,0.12\r\n7/24/2020,3 Mo,0.11\r\n7/27/2020,3 Mo,0.11\r\n7/28/2020,3 Mo,0.11\r\n7/29/2020,3 Mo,0.11\r\n7/30/2020,3 Mo,0.09\r\n7/31/2020,3 Mo,0.09\r\n8/3/2020,3 Mo,0.1\r\n8/4/2020,3 Mo,0.09\r\n8/5/2020,3 Mo,0.1\r\n8/6/2020,3 Mo,0.1\r\n8/7/2020,3 Mo,0.1\r\n8/10/2020,3 Mo,0.11\r\n8/11/2020,3 Mo,0.11\r\n8/12/2020,3 Mo,0.11\r\n8/13/2020,3 Mo,0.1\r\n8/14/2020,3 Mo,0.1\r\n8/17/2020,3 Mo,0.1\r\n8/18/2020,3 Mo,0.09\r\n8/19/2020,3 Mo,0.11\r\n8/20/2020,3 Mo,0.11\r\n8/21/2020,3 Mo,0.1\r\n8/24/2020,3 Mo,0.12\r\n8/25/2020,3 Mo,0.11\r\n8/26/2020,3 Mo,0.11\r\n8/27/2020,3 Mo,0.11\r\n8/28/2020,3 Mo,0.1\r\n8/31/2020,3 Mo,0.11\r\n9/1/2020,3 Mo,0.12\r\n9/2/2020,3 Mo,0.12\r\n9/3/2020,3 Mo,0.11\r\n9/4/2020,3 Mo,0.11\r\n9/8/2020,3 Mo,0.13\r\n9/9/2020,3 Mo,0.12\r\n9/10/2020,3 Mo,0.12\r\n9/11/2020,3 Mo,0.11\r\n9/14/2020,3 Mo,0.11\r\n9/15/2020,3 Mo,0.11\r\n9/16/2020,3 Mo,0.12\r\n9/17/2020,3 Mo,0.09\r\n9/18/2020,3 Mo,0.1\r\n9/21/2020,3 Mo,0.1\r\n9/22/2020,3 Mo,0.1\r\n9/23/2020,3 Mo,0.11\r\n9/24/2020,3 Mo,0.1\r\n9/25/2020,3 Mo,0.1\r\n9/28/2020,3 Mo,0.11\r\n9/29/2020,3 Mo,0.09\r\n9/30/2020,3 Mo,0.1\r\n10/1/2020,3 Mo,0.09\r\n10/2/2020,3 Mo,0.09\r\n10/5/2020,3 Mo,0.1\r\n10/6/2020,3 Mo,0.1\r\n10/7/2020,3 Mo,0.1\r\n10/8/2020,3 Mo,0.09\r\n10/9/2020,3 Mo,0.1\r\n10/13/2020,3 Mo,0.11\r\n10/14/2020,3 Mo,0.12\r\n10/15/2020,3 Mo,0.11\r\n10/16/2020,3 Mo,0.11\r\n10/19/2020,3 Mo,0.11\r\n10/20/2020,3 Mo,0.1\r\n10/21/2020,3 Mo,0.1\r\n10/22/2020,3 Mo,0.09\r\n10/23/2020,3 Mo,0.1\r\n10/26/2020,3 Mo,0.11\r\n10/27/2020,3 Mo,0.1\r\n10/28/2020,3 Mo,0.1\r\n10/29/2020,3 Mo,0.09\r\n10/30/2020,3 Mo,0.09\r\n11/2/2020,3 Mo,0.09\r\n11/3/2020,3 Mo,0.1\r\n11/4/2020,3 Mo,0.1\r\n11/5/2020,3 Mo,0.1\r\n11/6/2020,3 Mo,0.1\r\n11/9/2020,3 Mo,0.11\r\n11/10/2020,3 Mo,0.1\r\n11/12/2020,3 Mo,0.1\r\n1/2/2020,6 Mo,1.57\r\n1/3/2020,6 Mo,1.55\r\n1/6/2020,6 Mo,1.56\r\n1/7/2020,6 Mo,1.56\r\n1/8/2020,6 Mo,1.56\r\n1/9/2020,6 Mo,1.56\r\n1/10/2020,6 Mo,1.55\r\n1/13/2020,6 Mo,1.57\r\n1/14/2020,6 Mo,1.57\r\n1/15/2020,6 Mo,1.58\r\n1/16/2020,6 Mo,1.56\r\n1/17/2020,6 Mo,1.57\r\n1/21/2020,6 Mo,1.57\r\n1/22/2020,6 Mo,1.56\r\n1/23/2020,6 Mo,1.56\r\n1/24/2020,6 Mo,1.55\r\n1/27/2020,6 Mo,1.57\r\n1/28/2020,6 Mo,1.58\r\n1/29/2020,6 Mo,1.57\r\n1/30/2020,6 Mo,1.57\r\n1/31/2020,6 Mo,1.54\r\n2/3/2020,6 Mo,1.56\r\n2/4/2020,6 Mo,1.57\r\n2/5/2020,6 Mo,1.57\r\n2/6/2020,6 Mo,1.58\r\n2/7/2020,6 Mo,1.57\r\n2/10/2020,6 Mo,1.58\r\n2/11/2020,6 Mo,1.55\r\n2/12/2020,6 Mo,1.56\r\n2/13/2020,6 Mo,1.56\r\n2/14/2020,6 Mo,1.56\r\n2/18/2020,6 Mo,1.56\r\n2/19/2020,6 Mo,1.56\r\n2/20/2020,6 Mo,1.55\r\n2/21/2020,6 Mo,1.53\r\n2/24/2020,6 Mo,1.49\r\n2/25/2020,6 Mo,1.47\r\n2/26/2020,6 Mo,1.42\r\n2/27/2020,6 Mo,1.33\r\n2/28/2020,6 Mo,1.11\r\n3/2/2020,6 Mo,0.95\r\n3/3/2020,6 Mo,0.83\r\n3/4/2020,6 Mo,0.68\r\n3/5/2020,6 Mo,0.53\r\n3/6/2020,6 Mo,0.41\r\n3/9/2020,6 Mo,0.27\r\n3/10/2020,6 Mo,0.43\r\n3/11/2020,6 Mo,0.4\r\n3/12/2020,6 Mo,0.37\r\n3/13/2020,6 Mo,0.38\r\n3/16/2020,6 Mo,0.29\r\n3/17/2020,6 Mo,0.24\r\n3/18/2020,6 Mo,0.08\r\n3/19/2020,6 Mo,0.06\r\n3/20/2020,6 Mo,0.05\r\n3/23/2020,6 Mo,0.08\r\n3/24/2020,6 Mo,0.09\r\n3/25/2020,6 Mo,0.07\r\n3/26/2020,6 Mo,0.04\r\n3/27/2020,6 Mo,0.02\r\n3/30/2020,6 Mo,0.12\r\n3/31/2020,6 Mo,0.15\r\n4/1/2020,6 Mo,0.14\r\n4/2/2020,6 Mo,0.15\r\n4/3/2020,6 Mo,0.15\r\n4/6/2020,6 Mo,0.17\r\n4/7/2020,6 Mo,0.2\r\n4/8/2020,6 Mo,0.24\r\n4/9/2020,6 Mo,0.24\r\n4/13/2020,6 Mo,0.27\r\n4/14/2020,6 Mo,0.24\r\n4/15/2020,6 Mo,0.19\r\n4/16/2020,6 Mo,0.18\r\n4/17/2020,6 Mo,0.16\r\n4/20/2020,6 Mo,0.15\r\n4/21/2020,6 Mo,0.14\r\n4/22/2020,6 Mo,0.14\r\n4/23/2020,6 Mo,0.14\r\n4/24/2020,6 Mo,0.14\r\n4/27/2020,6 Mo,0.15\r\n4/28/2020,6 Mo,0.13\r\n4/29/2020,6 Mo,0.12\r\n4/30/2020,6 Mo,0.11\r\n5/1/2020,6 Mo,0.12\r\n5/4/2020,6 Mo,0.14\r\n5/5/2020,6 Mo,0.15\r\n5/6/2020,6 Mo,0.16\r\n5/7/2020,6 Mo,0.14\r\n5/8/2020,6 Mo,0.15\r\n5/11/2020,6 Mo,0.16\r\n5/12/2020,6 Mo,0.16\r\n5/13/2020,6 Mo,0.15\r\n5/14/2020,6 Mo,0.15\r\n5/15/2020,6 Mo,0.15\r\n5/18/2020,6 Mo,0.15\r\n5/19/2020,6 Mo,0.15\r\n5/20/2020,6 Mo,0.14\r\n5/21/2020,6 Mo,0.14\r\n5/22/2020,6 Mo,0.16\r\n5/26/2020,6 Mo,0.17\r\n5/27/2020,6 Mo,0.17\r\n5/28/2020,6 Mo,0.18\r\n5/29/2020,6 Mo,0.18\r\n6/1/2020,6 Mo,0.18\r\n6/2/2020,6 Mo,0.18\r\n6/3/2020,6 Mo,0.19\r\n6/4/2020,6 Mo,0.18\r\n6/5/2020,6 Mo,0.18\r\n6/8/2020,6 Mo,0.19\r\n6/9/2020,6 Mo,0.19\r\n6/10/2020,6 Mo,0.19\r\n6/11/2020,6 Mo,0.18\r\n6/12/2020,6 Mo,0.18\r\n6/15/2020,6 Mo,0.19\r\n6/16/2020,6 Mo,0.19\r\n6/17/2020,6 Mo,0.18\r\n6/18/2020,6 Mo,0.17\r\n6/19/2020,6 Mo,0.17\r\n6/22/2020,6 Mo,0.18\r\n6/23/2020,6 Mo,0.17\r\n6/24/2020,6 Mo,0.17\r\n6/25/2020,6 Mo,0.17\r\n6/26/2020,6 Mo,0.17\r\n6/29/2020,6 Mo,0.18\r\n6/30/2020,6 Mo,0.18\r\n7/1/2020,6 Mo,0.17\r\n7/2/2020,6 Mo,0.16\r\n7/6/2020,6 Mo,0.16\r\n7/7/2020,6 Mo,0.17\r\n7/8/2020,6 Mo,0.17\r\n7/9/2020,6 Mo,0.16\r\n7/10/2020,6 Mo,0.15\r\n7/13/2020,6 Mo,0.15\r\n7/14/2020,6 Mo,0.14\r\n7/15/2020,6 Mo,0.15\r\n7/16/2020,6 Mo,0.13\r\n7/17/2020,6 Mo,0.13\r\n7/20/2020,6 Mo,0.14\r\n7/21/2020,6 Mo,0.13\r\n7/22/2020,6 Mo,0.14\r\n7/23/2020,6 Mo,0.13\r\n7/24/2020,6 Mo,0.14\r\n7/27/2020,6 Mo,0.14\r\n7/28/2020,6 Mo,0.12\r\n7/29/2020,6 Mo,0.12\r\n7/30/2020,6 Mo,0.11\r\n7/31/2020,6 Mo,0.1\r\n8/3/2020,6 Mo,0.11\r\n8/4/2020,6 Mo,0.11\r\n8/5/2020,6 Mo,0.12\r\n8/6/2020,6 Mo,0.11\r\n8/7/2020,6 Mo,0.12\r\n8/10/2020,6 Mo,0.13\r\n8/11/2020,6 Mo,0.12\r\n8/12/2020,6 Mo,0.12\r\n8/13/2020,6 Mo,0.12\r\n8/14/2020,6 Mo,0.12\r\n8/17/2020,6 Mo,0.12\r\n8/18/2020,6 Mo,0.13\r\n8/19/2020,6 Mo,0.12\r\n8/20/2020,6 Mo,0.13\r\n8/21/2020,6 Mo,0.12\r\n8/24/2020,6 Mo,0.12\r\n8/25/2020,6 Mo,0.12\r\n8/26/2020,6 Mo,0.12\r\n8/27/2020,6 Mo,0.11\r\n8/28/2020,6 Mo,0.11\r\n8/31/2020,6 Mo,0.13\r\n9/1/2020,6 Mo,0.13\r\n9/2/2020,6 Mo,0.12\r\n9/3/2020,6 Mo,0.12\r\n9/4/2020,6 Mo,0.12\r\n9/8/2020,6 Mo,0.14\r\n9/9/2020,6 Mo,0.14\r\n9/10/2020,6 Mo,0.12\r\n9/11/2020,6 Mo,0.12\r\n9/14/2020,6 Mo,0.13\r\n9/15/2020,6 Mo,0.12\r\n9/16/2020,6 Mo,0.12\r\n9/17/2020,6 Mo,0.11\r\n9/18/2020,6 Mo,0.12\r\n9/21/2020,6 Mo,0.11\r\n9/22/2020,6 Mo,0.11\r\n9/23/2020,6 Mo,0.11\r\n9/24/2020,6 Mo,0.11\r\n9/25/2020,6 Mo,0.11\r\n9/28/2020,6 Mo,0.11\r\n9/29/2020,6 Mo,0.11\r\n9/30/2020,6 Mo,0.11\r\n10/1/2020,6 Mo,0.1\r\n10/2/2020,6 Mo,0.11\r\n10/5/2020,6 Mo,0.11\r\n10/6/2020,6 Mo,0.11\r\n10/7/2020,6 Mo,0.12\r\n10/8/2020,6 Mo,0.12\r\n10/9/2020,6 Mo,0.12\r\n10/13/2020,6 Mo,0.12\r\n10/14/2020,6 Mo,0.12\r\n10/15/2020,6 Mo,0.12\r\n10/16/2020,6 Mo,0.12\r\n10/19/2020,6 Mo,0.11\r\n10/20/2020,6 Mo,0.12\r\n10/21/2020,6 Mo,0.12\r\n10/22/2020,6 Mo,0.11\r\n10/23/2020,6 Mo,0.11\r\n10/26/2020,6 Mo,0.12\r\n10/27/2020,6 Mo,0.11\r\n10/28/2020,6 Mo,0.11\r\n10/29/2020,6 Mo,0.1\r\n10/30/2020,6 Mo,0.11\r\n11/2/2020,6 Mo,0.11\r\n11/3/2020,6 Mo,0.12\r\n11/4/2020,6 Mo,0.1\r\n11/5/2020,6 Mo,0.1\r\n11/6/2020,6 Mo,0.11\r\n11/9/2020,6 Mo,0.11\r\n11/10/2020,6 Mo,0.11\r\n11/12/2020,6 Mo,0.1\r\n1/2/2020,1 Yr,1.56\r\n1/3/2020,1 Yr,1.55\r\n1/6/2020,1 Yr,1.54\r\n1/7/2020,1 Yr,1.53\r\n1/8/2020,1 Yr,1.55\r\n1/9/2020,1 Yr,1.54\r\n1/10/2020,1 Yr,1.53\r\n1/13/2020,1 Yr,1.53\r\n1/14/2020,1 Yr,1.53\r\n1/15/2020,1 Yr,1.54\r\n1/16/2020,1 Yr,1.54\r\n1/17/2020,1 Yr,1.56\r\n1/21/2020,1 Yr,1.54\r\n1/22/2020,1 Yr,1.55\r\n1/23/2020,1 Yr,1.55\r\n1/24/2020,1 Yr,1.55\r\n1/27/2020,1 Yr,1.53\r\n1/28/2020,1 Yr,1.53\r\n1/29/2020,1 Yr,1.51\r\n1/30/2020,1 Yr,1.48\r\n1/31/2020,1 Yr,1.45\r\n2/3/2020,1 Yr,1.46\r\n2/4/2020,1 Yr,1.48\r\n2/5/2020,1 Yr,1.49\r\n2/6/2020,1 Yr,1.51\r\n2/7/2020,1 Yr,1.49\r\n2/10/2020,1 Yr,1.45\r\n2/11/2020,1 Yr,1.48\r\n2/12/2020,1 Yr,1.49\r\n2/13/2020,1 Yr,1.48\r\n2/14/2020,1 Yr,1.49\r\n2/18/2020,1 Yr,1.47\r\n2/19/2020,1 Yr,1.47\r\n2/20/2020,1 Yr,1.46\r\n2/21/2020,1 Yr,1.43\r\n2/24/2020,1 Yr,1.35\r\n2/25/2020,1 Yr,1.3\r\n2/26/2020,1 Yr,1.26\r\n2/27/2020,1 Yr,1.18\r\n2/28/2020,1 Yr,0.97\r\n3/2/2020,1 Yr,0.89\r\n3/3/2020,1 Yr,0.73\r\n3/4/2020,1 Yr,0.59\r\n3/5/2020,1 Yr,0.48\r\n3/6/2020,1 Yr,0.39\r\n3/9/2020,1 Yr,0.31\r\n3/10/2020,1 Yr,0.43\r\n3/11/2020,1 Yr,0.4\r\n3/12/2020,1 Yr,0.39\r\n3/13/2020,1 Yr,0.38\r\n3/16/2020,1 Yr,0.29\r\n3/17/2020,1 Yr,0.3\r\n3/18/2020,1 Yr,0.21\r\n3/19/2020,1 Yr,0.2\r\n3/20/2020,1 Yr,0.15\r\n3/23/2020,1 Yr,0.17\r\n3/24/2020,1 Yr,0.25\r\n3/25/2020,1 Yr,0.19\r\n3/26/2020,1 Yr,0.13\r\n3/27/2020,1 Yr,0.11\r\n3/30/2020,1 Yr,0.14\r\n3/31/2020,1 Yr,0.17\r\n4/1/2020,1 Yr,0.16\r\n4/2/2020,1 Yr,0.14\r\n4/3/2020,1 Yr,0.15\r\n4/6/2020,1 Yr,0.2\r\n4/7/2020,1 Yr,0.2\r\n4/8/2020,1 Yr,0.23\r\n4/9/2020,1 Yr,0.25\r\n4/13/2020,1 Yr,0.27\r\n4/14/2020,1 Yr,0.25\r\n4/15/2020,1 Yr,0.19\r\n4/16/2020,1 Yr,0.17\r\n4/17/2020,1 Yr,0.16\r\n4/20/2020,1 Yr,0.15\r\n4/21/2020,1 Yr,0.17\r\n4/22/2020,1 Yr,0.16\r\n4/23/2020,1 Yr,0.17\r\n4/24/2020,1 Yr,0.18\r\n4/27/2020,1 Yr,0.17\r\n4/28/2020,1 Yr,0.16\r\n4/29/2020,1 Yr,0.18\r\n4/30/2020,1 Yr,0.16\r\n5/1/2020,1 Yr,0.17\r\n5/4/2020,1 Yr,0.16\r\n5/5/2020,1 Yr,0.16\r\n5/6/2020,1 Yr,0.16\r\n5/7/2020,1 Yr,0.15\r\n5/8/2020,1 Yr,0.15\r\n5/11/2020,1 Yr,0.16\r\n5/12/2020,1 Yr,0.16\r\n5/13/2020,1 Yr,0.15\r\n5/14/2020,1 Yr,0.15\r\n5/15/2020,1 Yr,0.15\r\n5/18/2020,1 Yr,0.17\r\n5/19/2020,1 Yr,0.16\r\n5/20/2020,1 Yr,0.16\r\n5/21/2020,1 Yr,0.16\r\n5/22/2020,1 Yr,0.17\r\n5/26/2020,1 Yr,0.17\r\n5/27/2020,1 Yr,0.18\r\n5/28/2020,1 Yr,0.17\r\n5/29/2020,1 Yr,0.17\r\n6/1/2020,1 Yr,0.17\r\n6/2/2020,1 Yr,0.17\r\n6/3/2020,1 Yr,0.17\r\n6/4/2020,1 Yr,0.17\r\n6/5/2020,1 Yr,0.18\r\n6/8/2020,1 Yr,0.19\r\n6/9/2020,1 Yr,0.19\r\n6/10/2020,1 Yr,0.18\r\n6/11/2020,1 Yr,0.19\r\n6/12/2020,1 Yr,0.18\r\n6/15/2020,1 Yr,0.17\r\n6/16/2020,1 Yr,0.18\r\n6/17/2020,1 Yr,0.19\r\n6/18/2020,1 Yr,0.19\r\n6/19/2020,1 Yr,0.18\r\n6/22/2020,1 Yr,0.17\r\n6/23/2020,1 Yr,0.18\r\n6/24/2020,1 Yr,0.17\r\n6/25/2020,1 Yr,0.17\r\n6/26/2020,1 Yr,0.17\r\n6/29/2020,1 Yr,0.16\r\n6/30/2020,1 Yr,0.16\r\n7/1/2020,1 Yr,0.16\r\n7/2/2020,1 Yr,0.16\r\n7/6/2020,1 Yr,0.16\r\n7/7/2020,1 Yr,0.15\r\n7/8/2020,1 Yr,0.15\r\n7/9/2020,1 Yr,0.15\r\n7/10/2020,1 Yr,0.15\r\n7/13/2020,1 Yr,0.16\r\n7/14/2020,1 Yr,0.17\r\n7/15/2020,1 Yr,0.15\r\n7/16/2020,1 Yr,0.14\r\n7/17/2020,1 Yr,0.14\r\n7/20/2020,1 Yr,0.14\r\n7/21/2020,1 Yr,0.15\r\n7/22/2020,1 Yr,0.14\r\n7/23/2020,1 Yr,0.14\r\n7/24/2020,1 Yr,0.16\r\n7/27/2020,1 Yr,0.14\r\n7/28/2020,1 Yr,0.14\r\n7/29/2020,1 Yr,0.13\r\n7/30/2020,1 Yr,0.11\r\n7/31/2020,1 Yr,0.11\r\n8/3/2020,1 Yr,0.12\r\n8/4/2020,1 Yr,0.14\r\n8/5/2020,1 Yr,0.12\r\n8/6/2020,1 Yr,0.14\r\n8/7/2020,1 Yr,0.14\r\n8/10/2020,1 Yr,0.13\r\n8/11/2020,1 Yr,0.15\r\n8/12/2020,1 Yr,0.13\r\n8/13/2020,1 Yr,0.14\r\n8/14/2020,1 Yr,0.13\r\n8/17/2020,1 Yr,0.13\r\n8/18/2020,1 Yr,0.13\r\n8/19/2020,1 Yr,0.13\r\n8/20/2020,1 Yr,0.12\r\n8/21/2020,1 Yr,0.13\r\n8/24/2020,1 Yr,0.14\r\n8/25/2020,1 Yr,0.13\r\n8/26/2020,1 Yr,0.12\r\n8/27/2020,1 Yr,0.13\r\n8/28/2020,1 Yr,0.12\r\n8/31/2020,1 Yr,0.12\r\n9/1/2020,1 Yr,0.12\r\n9/2/2020,1 Yr,0.13\r\n9/3/2020,1 Yr,0.12\r\n9/4/2020,1 Yr,0.13\r\n9/8/2020,1 Yr,0.15\r\n9/9/2020,1 Yr,0.14\r\n9/10/2020,1 Yr,0.15\r\n9/11/2020,1 Yr,0.13\r\n9/14/2020,1 Yr,0.14\r\n9/15/2020,1 Yr,0.13\r\n9/16/2020,1 Yr,0.12\r\n9/17/2020,1 Yr,0.12\r\n9/18/2020,1 Yr,0.13\r\n9/21/2020,1 Yr,0.12\r\n9/22/2020,1 Yr,0.12\r\n9/23/2020,1 Yr,0.13\r\n9/24/2020,1 Yr,0.12\r\n9/25/2020,1 Yr,0.12\r\n9/28/2020,1 Yr,0.12\r\n9/29/2020,1 Yr,0.12\r\n9/30/2020,1 Yr,0.12\r\n10/1/2020,1 Yr,0.12\r\n10/2/2020,1 Yr,0.12\r\n10/5/2020,1 Yr,0.12\r\n10/6/2020,1 Yr,0.14\r\n10/7/2020,1 Yr,0.13\r\n10/8/2020,1 Yr,0.13\r\n10/9/2020,1 Yr,0.15\r\n10/13/2020,1 Yr,0.13\r\n10/14/2020,1 Yr,0.13\r\n10/15/2020,1 Yr,0.12\r\n10/16/2020,1 Yr,0.12\r\n10/19/2020,1 Yr,0.13\r\n10/20/2020,1 Yr,0.13\r\n10/21/2020,1 Yr,0.13\r\n10/22/2020,1 Yr,0.13\r\n10/23/2020,1 Yr,0.12\r\n10/26/2020,1 Yr,0.12\r\n10/27/2020,1 Yr,0.12\r\n10/28/2020,1 Yr,0.12\r\n10/29/2020,1 Yr,0.12\r\n10/30/2020,1 Yr,0.13\r\n11/2/2020,1 Yr,0.13\r\n11/3/2020,1 Yr,0.14\r\n11/4/2020,1 Yr,0.12\r\n11/5/2020,1 Yr,0.12\r\n11/6/2020,1 Yr,0.12\r\n11/9/2020,1 Yr,0.12\r\n11/10/2020,1 Yr,0.12\r\n11/12/2020,1 Yr,0.13\r\n1/2/2020,2 Yr,1.58\r\n1/3/2020,2 Yr,1.53\r\n1/6/2020,2 Yr,1.54\r\n1/7/2020,2 Yr,1.54\r\n1/8/2020,2 Yr,1.58\r\n1/9/2020,2 Yr,1.58\r\n1/10/2020,2 Yr,1.56\r\n1/13/2020,2 Yr,1.58\r\n1/14/2020,2 Yr,1.58\r\n1/15/2020,2 Yr,1.56\r\n1/16/2020,2 Yr,1.58\r\n1/17/2020,2 Yr,1.58\r\n1/21/2020,2 Yr,1.53\r\n1/22/2020,2 Yr,1.53\r\n1/23/2020,2 Yr,1.51\r\n1/24/2020,2 Yr,1.49\r\n1/27/2020,2 Yr,1.44\r\n1/28/2020,2 Yr,1.45\r\n1/29/2020,2 Yr,1.42\r\n1/30/2020,2 Yr,1.41\r\n1/31/2020,2 Yr,1.33\r\n2/3/2020,2 Yr,1.36\r\n2/4/2020,2 Yr,1.41\r\n2/5/2020,2 Yr,1.44\r\n2/6/2020,2 Yr,1.44\r\n2/7/2020,2 Yr,1.41\r\n2/10/2020,2 Yr,1.37\r\n2/11/2020,2 Yr,1.41\r\n2/12/2020,2 Yr,1.44\r\n2/13/2020,2 Yr,1.44\r\n2/14/2020,2 Yr,1.42\r\n2/18/2020,2 Yr,1.41\r\n2/19/2020,2 Yr,1.42\r\n2/20/2020,2 Yr,1.39\r\n2/21/2020,2 Yr,1.34\r\n2/24/2020,2 Yr,1.26\r\n2/25/2020,2 Yr,1.2\r\n2/26/2020,2 Yr,1.16\r\n2/27/2020,2 Yr,1.11\r\n2/28/2020,2 Yr,0.86\r\n3/2/2020,2 Yr,0.84\r\n3/3/2020,2 Yr,0.71\r\n3/4/2020,2 Yr,0.67\r\n3/5/2020,2 Yr,0.59\r\n3/6/2020,2 Yr,0.49\r\n3/9/2020,2 Yr,0.38\r\n3/10/2020,2 Yr,0.5\r\n3/11/2020,2 Yr,0.5\r\n3/12/2020,2 Yr,0.5\r\n3/13/2020,2 Yr,0.49\r\n3/16/2020,2 Yr,0.36\r\n3/17/2020,2 Yr,0.47\r\n3/18/2020,2 Yr,0.54\r\n3/19/2020,2 Yr,0.44\r\n3/20/2020,2 Yr,0.37\r\n3/23/2020,2 Yr,0.28\r\n3/24/2020,2 Yr,0.38\r\n3/25/2020,2 Yr,0.34\r\n3/26/2020,2 Yr,0.3\r\n3/27/2020,2 Yr,0.25\r\n3/30/2020,2 Yr,0.23\r\n3/31/2020,2 Yr,0.23\r\n4/1/2020,2 Yr,0.23\r\n4/2/2020,2 Yr,0.23\r\n4/3/2020,2 Yr,0.23\r\n4/6/2020,2 Yr,0.27\r\n4/7/2020,2 Yr,0.28\r\n4/8/2020,2 Yr,0.27\r\n4/9/2020,2 Yr,0.23\r\n4/13/2020,2 Yr,0.25\r\n4/14/2020,2 Yr,0.23\r\n4/15/2020,2 Yr,0.2\r\n4/16/2020,2 Yr,0.2\r\n4/17/2020,2 Yr,0.2\r\n4/20/2020,2 Yr,0.2\r\n4/21/2020,2 Yr,0.2\r\n4/22/2020,2 Yr,0.22\r\n4/23/2020,2 Yr,0.22\r\n4/24/2020,2 Yr,0.22\r\n4/27/2020,2 Yr,0.24\r\n4/28/2020,2 Yr,0.2\r\n4/29/2020,2 Yr,0.2\r\n4/30/2020,2 Yr,0.2\r\n5/1/2020,2 Yr,0.2\r\n5/4/2020,2 Yr,0.19\r\n5/5/2020,2 Yr,0.19\r\n5/6/2020,2 Yr,0.17\r\n5/7/2020,2 Yr,0.13\r\n5/8/2020,2 Yr,0.16\r\n5/11/2020,2 Yr,0.17\r\n5/12/2020,2 Yr,0.17\r\n5/13/2020,2 Yr,0.16\r\n5/14/2020,2 Yr,0.16\r\n5/15/2020,2 Yr,0.16\r\n5/18/2020,2 Yr,0.18\r\n5/19/2020,2 Yr,0.17\r\n5/20/2020,2 Yr,0.16\r\n5/21/2020,2 Yr,0.17\r\n5/22/2020,2 Yr,0.17\r\n5/26/2020,2 Yr,0.18\r\n5/27/2020,2 Yr,0.19\r\n5/28/2020,2 Yr,0.17\r\n5/29/2020,2 Yr,0.16\r\n6/1/2020,2 Yr,0.14\r\n6/2/2020,2 Yr,0.17\r\n6/3/2020,2 Yr,0.19\r\n6/4/2020,2 Yr,0.19\r\n6/5/2020,2 Yr,0.22\r\n6/8/2020,2 Yr,0.22\r\n6/9/2020,2 Yr,0.2\r\n6/10/2020,2 Yr,0.17\r\n6/11/2020,2 Yr,0.19\r\n6/12/2020,2 Yr,0.19\r\n6/15/2020,2 Yr,0.19\r\n6/16/2020,2 Yr,0.21\r\n6/17/2020,2 Yr,0.19\r\n6/18/2020,2 Yr,0.19\r\n6/19/2020,2 Yr,0.19\r\n6/22/2020,2 Yr,0.19\r\n6/23/2020,2 Yr,0.18\r\n6/24/2020,2 Yr,0.19\r\n6/25/2020,2 Yr,0.17\r\n6/26/2020,2 Yr,0.17\r\n6/29/2020,2 Yr,0.16\r\n6/30/2020,2 Yr,0.16\r\n7/1/2020,2 Yr,0.17\r\n7/2/2020,2 Yr,0.16\r\n7/6/2020,2 Yr,0.16\r\n7/7/2020,2 Yr,0.16\r\n7/8/2020,2 Yr,0.16\r\n7/9/2020,2 Yr,0.16\r\n7/10/2020,2 Yr,0.16\r\n7/13/2020,2 Yr,0.16\r\n7/14/2020,2 Yr,0.14\r\n7/15/2020,2 Yr,0.16\r\n7/16/2020,2 Yr,0.16\r\n7/17/2020,2 Yr,0.14\r\n7/20/2020,2 Yr,0.16\r\n7/21/2020,2 Yr,0.14\r\n7/22/2020,2 Yr,0.14\r\n7/23/2020,2 Yr,0.16\r\n7/24/2020,2 Yr,0.14\r\n7/27/2020,2 Yr,0.15\r\n7/28/2020,2 Yr,0.14\r\n7/29/2020,2 Yr,0.12\r\n7/30/2020,2 Yr,0.11\r\n7/31/2020,2 Yr,0.11\r\n8/3/2020,2 Yr,0.11\r\n8/4/2020,2 Yr,0.11\r\n8/5/2020,2 Yr,0.11\r\n8/6/2020,2 Yr,0.11\r\n8/7/2020,2 Yr,0.13\r\n8/10/2020,2 Yr,0.14\r\n8/11/2020,2 Yr,0.16\r\n8/12/2020,2 Yr,0.16\r\n8/13/2020,2 Yr,0.16\r\n8/14/2020,2 Yr,0.14\r\n8/17/2020,2 Yr,0.14\r\n8/18/2020,2 Yr,0.14\r\n8/19/2020,2 Yr,0.14\r\n8/20/2020,2 Yr,0.13\r\n8/21/2020,2 Yr,0.16\r\n8/24/2020,2 Yr,0.14\r\n8/25/2020,2 Yr,0.15\r\n8/26/2020,2 Yr,0.16\r\n8/27/2020,2 Yr,0.16\r\n8/28/2020,2 Yr,0.14\r\n8/31/2020,2 Yr,0.14\r\n9/1/2020,2 Yr,0.13\r\n9/2/2020,2 Yr,0.14\r\n9/3/2020,2 Yr,0.13\r\n9/4/2020,2 Yr,0.14\r\n9/8/2020,2 Yr,0.14\r\n9/9/2020,2 Yr,0.14\r\n9/10/2020,2 Yr,0.14\r\n9/11/2020,2 Yr,0.13\r\n9/14/2020,2 Yr,0.14\r\n9/15/2020,2 Yr,0.14\r\n9/16/2020,2 Yr,0.14\r\n9/17/2020,2 Yr,0.13\r\n9/18/2020,2 Yr,0.14\r\n9/21/2020,2 Yr,0.14\r\n9/22/2020,2 Yr,0.13\r\n9/23/2020,2 Yr,0.14\r\n9/24/2020,2 Yr,0.14\r\n9/25/2020,2 Yr,0.12\r\n9/28/2020,2 Yr,0.14\r\n9/29/2020,2 Yr,0.11\r\n9/30/2020,2 Yr,0.13\r\n10/1/2020,2 Yr,0.14\r\n10/2/2020,2 Yr,0.13\r\n10/5/2020,2 Yr,0.14\r\n10/6/2020,2 Yr,0.14\r\n10/7/2020,2 Yr,0.16\r\n10/8/2020,2 Yr,0.13\r\n10/9/2020,2 Yr,0.16\r\n10/13/2020,2 Yr,0.16\r\n10/14/2020,2 Yr,0.14\r\n10/15/2020,2 Yr,0.14\r\n10/16/2020,2 Yr,0.14\r\n10/19/2020,2 Yr,0.16\r\n10/20/2020,2 Yr,0.14\r\n10/21/2020,2 Yr,0.14\r\n10/22/2020,2 Yr,0.16\r\n10/23/2020,2 Yr,0.18\r\n10/26/2020,2 Yr,0.16\r\n10/27/2020,2 Yr,0.16\r\n10/28/2020,2 Yr,0.16\r\n10/29/2020,2 Yr,0.16\r\n10/30/2020,2 Yr,0.14\r\n11/2/2020,2 Yr,0.16\r\n11/3/2020,2 Yr,0.17\r\n11/4/2020,2 Yr,0.14\r\n11/5/2020,2 Yr,0.14\r\n11/6/2020,2 Yr,0.16\r\n11/9/2020,2 Yr,0.17\r\n11/10/2020,2 Yr,0.19\r\n11/12/2020,2 Yr,0.17\r\n1/2/2020,3 Yr,1.59\r\n1/3/2020,3 Yr,1.54\r\n1/6/2020,3 Yr,1.56\r\n1/7/2020,3 Yr,1.55\r\n1/8/2020,3 Yr,1.61\r\n1/9/2020,3 Yr,1.59\r\n1/10/2020,3 Yr,1.59\r\n1/13/2020,3 Yr,1.6\r\n1/14/2020,3 Yr,1.59\r\n1/15/2020,3 Yr,1.56\r\n1/16/2020,3 Yr,1.58\r\n1/17/2020,3 Yr,1.56\r\n1/21/2020,3 Yr,1.53\r\n1/22/2020,3 Yr,1.52\r\n1/23/2020,3 Yr,1.51\r\n1/24/2020,3 Yr,1.48\r\n1/27/2020,3 Yr,1.41\r\n1/28/2020,3 Yr,1.45\r\n1/29/2020,3 Yr,1.39\r\n1/30/2020,3 Yr,1.37\r\n1/31/2020,3 Yr,1.3\r\n2/3/2020,3 Yr,1.34\r\n2/4/2020,3 Yr,1.4\r\n2/5/2020,3 Yr,1.43\r\n2/6/2020,3 Yr,1.43\r\n2/7/2020,3 Yr,1.39\r\n2/10/2020,3 Yr,1.36\r\n2/11/2020,3 Yr,1.39\r\n2/12/2020,3 Yr,1.42\r\n2/13/2020,3 Yr,1.42\r\n2/14/2020,3 Yr,1.4\r\n2/18/2020,3 Yr,1.37\r\n2/19/2020,3 Yr,1.39\r\n2/20/2020,3 Yr,1.35\r\n2/21/2020,3 Yr,1.3\r\n2/24/2020,3 Yr,1.21\r\n2/25/2020,3 Yr,1.16\r\n2/26/2020,3 Yr,1.14\r\n2/27/2020,3 Yr,1.08\r\n2/28/2020,3 Yr,0.85\r\n3/2/2020,3 Yr,0.85\r\n3/3/2020,3 Yr,0.72\r\n3/4/2020,3 Yr,0.68\r\n3/5/2020,3 Yr,0.61\r\n3/6/2020,3 Yr,0.53\r\n3/9/2020,3 Yr,0.4\r\n3/10/2020,3 Yr,0.58\r\n3/11/2020,3 Yr,0.58\r\n3/12/2020,3 Yr,0.58\r\n3/13/2020,3 Yr,0.58\r\n3/16/2020,3 Yr,0.43\r\n3/17/2020,3 Yr,0.54\r\n3/18/2020,3 Yr,0.66\r\n3/19/2020,3 Yr,0.53\r\n3/20/2020,3 Yr,0.41\r\n3/23/2020,3 Yr,0.31\r\n3/24/2020,3 Yr,0.44\r\n3/25/2020,3 Yr,0.41\r\n3/26/2020,3 Yr,0.36\r\n3/27/2020,3 Yr,0.3\r\n3/30/2020,3 Yr,0.29\r\n3/31/2020,3 Yr,0.29\r\n4/1/2020,3 Yr,0.28\r\n4/2/2020,3 Yr,0.29\r\n4/3/2020,3 Yr,0.3\r\n4/6/2020,3 Yr,0.35\r\n4/7/2020,3 Yr,0.36\r\n4/8/2020,3 Yr,0.34\r\n4/9/2020,3 Yr,0.29\r\n4/13/2020,3 Yr,0.31\r\n4/14/2020,3 Yr,0.29\r\n4/15/2020,3 Yr,0.24\r\n4/16/2020,3 Yr,0.25\r\n4/17/2020,3 Yr,0.26\r\n4/20/2020,3 Yr,0.26\r\n4/21/2020,3 Yr,0.24\r\n4/22/2020,3 Yr,0.26\r\n4/23/2020,3 Yr,0.26\r\n4/24/2020,3 Yr,0.26\r\n4/27/2020,3 Yr,0.29\r\n4/28/2020,3 Yr,0.26\r\n4/29/2020,3 Yr,0.24\r\n4/30/2020,3 Yr,0.24\r\n5/1/2020,3 Yr,0.25\r\n5/4/2020,3 Yr,0.24\r\n5/5/2020,3 Yr,0.24\r\n5/6/2020,3 Yr,0.24\r\n5/7/2020,3 Yr,0.19\r\n5/8/2020,3 Yr,0.21\r\n5/11/2020,3 Yr,0.24\r\n5/12/2020,3 Yr,0.22\r\n5/13/2020,3 Yr,0.2\r\n5/14/2020,3 Yr,0.2\r\n5/15/2020,3 Yr,0.19\r\n5/18/2020,3 Yr,0.24\r\n5/19/2020,3 Yr,0.22\r\n5/20/2020,3 Yr,0.21\r\n5/21/2020,3 Yr,0.21\r\n5/22/2020,3 Yr,0.21\r\n5/26/2020,3 Yr,0.22\r\n5/27/2020,3 Yr,0.22\r\n5/28/2020,3 Yr,0.22\r\n5/29/2020,3 Yr,0.19\r\n6/1/2020,3 Yr,0.2\r\n6/2/2020,3 Yr,0.2\r\n6/3/2020,3 Yr,0.26\r\n6/4/2020,3 Yr,0.26\r\n6/5/2020,3 Yr,0.29\r\n6/8/2020,3 Yr,0.29\r\n6/9/2020,3 Yr,0.25\r\n6/10/2020,3 Yr,0.22\r\n6/11/2020,3 Yr,0.22\r\n6/12/2020,3 Yr,0.22\r\n6/15/2020,3 Yr,0.22\r\n6/16/2020,3 Yr,0.23\r\n6/17/2020,3 Yr,0.23\r\n6/18/2020,3 Yr,0.22\r\n6/19/2020,3 Yr,0.22\r\n6/22/2020,3 Yr,0.22\r\n6/23/2020,3 Yr,0.22\r\n6/24/2020,3 Yr,0.21\r\n6/25/2020,3 Yr,0.21\r\n6/26/2020,3 Yr,0.19\r\n6/29/2020,3 Yr,0.18\r\n6/30/2020,3 Yr,0.18\r\n7/1/2020,3 Yr,0.19\r\n7/2/2020,3 Yr,0.19\r\n7/6/2020,3 Yr,0.19\r\n7/7/2020,3 Yr,0.19\r\n7/8/2020,3 Yr,0.19\r\n7/9/2020,3 Yr,0.18\r\n7/10/2020,3 Yr,0.19\r\n7/13/2020,3 Yr,0.19\r\n7/14/2020,3 Yr,0.19\r\n7/15/2020,3 Yr,0.18\r\n7/16/2020,3 Yr,0.17\r\n7/17/2020,3 Yr,0.18\r\n7/20/2020,3 Yr,0.18\r\n7/21/2020,3 Yr,0.17\r\n7/22/2020,3 Yr,0.17\r\n7/23/2020,3 Yr,0.16\r\n7/24/2020,3 Yr,0.17\r\n7/27/2020,3 Yr,0.18\r\n7/28/2020,3 Yr,0.16\r\n7/29/2020,3 Yr,0.15\r\n7/30/2020,3 Yr,0.14\r\n7/31/2020,3 Yr,0.11\r\n8/3/2020,3 Yr,0.13\r\n8/4/2020,3 Yr,0.1\r\n8/5/2020,3 Yr,0.13\r\n8/6/2020,3 Yr,0.13\r\n8/7/2020,3 Yr,0.14\r\n8/10/2020,3 Yr,0.15\r\n8/11/2020,3 Yr,0.18\r\n8/12/2020,3 Yr,0.19\r\n8/13/2020,3 Yr,0.19\r\n8/14/2020,3 Yr,0.18\r\n8/17/2020,3 Yr,0.18\r\n8/18/2020,3 Yr,0.17\r\n8/19/2020,3 Yr,0.17\r\n8/20/2020,3 Yr,0.15\r\n8/21/2020,3 Yr,0.16\r\n8/24/2020,3 Yr,0.18\r\n8/25/2020,3 Yr,0.18\r\n8/26/2020,3 Yr,0.18\r\n8/27/2020,3 Yr,0.19\r\n8/28/2020,3 Yr,0.16\r\n8/31/2020,3 Yr,0.15\r\n9/1/2020,3 Yr,0.14\r\n9/2/2020,3 Yr,0.16\r\n9/3/2020,3 Yr,0.15\r\n9/4/2020,3 Yr,0.18\r\n9/8/2020,3 Yr,0.17\r\n9/9/2020,3 Yr,0.17\r\n9/10/2020,3 Yr,0.17\r\n9/11/2020,3 Yr,0.16\r\n9/14/2020,3 Yr,0.16\r\n9/15/2020,3 Yr,0.16\r\n9/16/2020,3 Yr,0.16\r\n9/17/2020,3 Yr,0.16\r\n9/18/2020,3 Yr,0.16\r\n9/21/2020,3 Yr,0.16\r\n9/22/2020,3 Yr,0.15\r\n9/23/2020,3 Yr,0.15\r\n9/24/2020,3 Yr,0.16\r\n9/25/2020,3 Yr,0.15\r\n9/28/2020,3 Yr,0.16\r\n9/29/2020,3 Yr,0.13\r\n9/30/2020,3 Yr,0.16\r\n10/1/2020,3 Yr,0.16\r\n10/2/2020,3 Yr,0.16\r\n10/5/2020,3 Yr,0.19\r\n10/6/2020,3 Yr,0.17\r\n10/7/2020,3 Yr,0.21\r\n10/8/2020,3 Yr,0.18\r\n10/9/2020,3 Yr,0.2\r\n10/13/2020,3 Yr,0.18\r\n10/14/2020,3 Yr,0.18\r\n10/15/2020,3 Yr,0.18\r\n10/16/2020,3 Yr,0.18\r\n10/19/2020,3 Yr,0.19\r\n10/20/2020,3 Yr,0.19\r\n10/21/2020,3 Yr,0.2\r\n10/22/2020,3 Yr,0.21\r\n10/23/2020,3 Yr,0.21\r\n10/26/2020,3 Yr,0.18\r\n10/27/2020,3 Yr,0.19\r\n10/28/2020,3 Yr,0.19\r\n10/29/2020,3 Yr,0.2\r\n10/30/2020,3 Yr,0.19\r\n11/2/2020,3 Yr,0.2\r\n11/3/2020,3 Yr,0.21\r\n11/4/2020,3 Yr,0.18\r\n11/5/2020,3 Yr,0.18\r\n11/6/2020,3 Yr,0.21\r\n11/9/2020,3 Yr,0.25\r\n11/10/2020,3 Yr,0.26\r\n11/12/2020,3 Yr,0.23\r\n1/2/2020,5 Yr,1.67\r\n1/3/2020,5 Yr,1.59\r\n1/6/2020,5 Yr,1.61\r\n1/7/2020,5 Yr,1.62\r\n1/8/2020,5 Yr,1.67\r\n1/9/2020,5 Yr,1.65\r\n1/10/2020,5 Yr,1.63\r\n1/13/2020,5 Yr,1.65\r\n1/14/2020,5 Yr,1.63\r\n1/15/2020,5 Yr,1.6\r\n1/16/2020,5 Yr,1.63\r\n1/17/2020,5 Yr,1.63\r\n1/21/2020,5 Yr,1.57\r\n1/22/2020,5 Yr,1.57\r\n1/23/2020,5 Yr,1.55\r\n1/24/2020,5 Yr,1.51\r\n1/27/2020,5 Yr,1.44\r\n1/28/2020,5 Yr,1.47\r\n1/29/2020,5 Yr,1.41\r\n1/30/2020,5 Yr,1.39\r\n1/31/2020,5 Yr,1.32\r\n2/3/2020,5 Yr,1.35\r\n2/4/2020,5 Yr,1.42\r\n2/5/2020,5 Yr,1.46\r\n2/6/2020,5 Yr,1.45\r\n2/7/2020,5 Yr,1.41\r\n2/10/2020,5 Yr,1.38\r\n2/11/2020,5 Yr,1.4\r\n2/12/2020,5 Yr,1.45\r\n2/13/2020,5 Yr,1.43\r\n2/14/2020,5 Yr,1.42\r\n2/18/2020,5 Yr,1.39\r\n2/19/2020,5 Yr,1.41\r\n2/20/2020,5 Yr,1.37\r\n2/21/2020,5 Yr,1.3\r\n2/24/2020,5 Yr,1.21\r\n2/25/2020,5 Yr,1.16\r\n2/26/2020,5 Yr,1.14\r\n2/27/2020,5 Yr,1.11\r\n2/28/2020,5 Yr,0.89\r\n3/2/2020,5 Yr,0.88\r\n3/3/2020,5 Yr,0.77\r\n3/4/2020,5 Yr,0.75\r\n3/5/2020,5 Yr,0.67\r\n3/6/2020,5 Yr,0.58\r\n3/9/2020,5 Yr,0.46\r\n3/10/2020,5 Yr,0.63\r\n3/11/2020,5 Yr,0.66\r\n3/12/2020,5 Yr,0.66\r\n3/13/2020,5 Yr,0.7\r\n3/16/2020,5 Yr,0.49\r\n3/17/2020,5 Yr,0.66\r\n3/18/2020,5 Yr,0.79\r\n3/19/2020,5 Yr,0.66\r\n3/20/2020,5 Yr,0.52\r\n3/23/2020,5 Yr,0.38\r\n3/24/2020,5 Yr,0.52\r\n3/25/2020,5 Yr,0.56\r\n3/26/2020,5 Yr,0.51\r\n3/27/2020,5 Yr,0.41\r\n3/30/2020,5 Yr,0.39\r\n3/31/2020,5 Yr,0.37\r\n4/1/2020,5 Yr,0.37\r\n4/2/2020,5 Yr,0.39\r\n4/3/2020,5 Yr,0.39\r\n4/6/2020,5 Yr,0.44\r\n4/7/2020,5 Yr,0.48\r\n4/8/2020,5 Yr,0.47\r\n4/9/2020,5 Yr,0.41\r\n4/13/2020,5 Yr,0.44\r\n4/14/2020,5 Yr,0.42\r\n4/15/2020,5 Yr,0.34\r\n4/16/2020,5 Yr,0.35\r\n4/17/2020,5 Yr,0.36\r\n4/20/2020,5 Yr,0.35\r\n4/21/2020,5 Yr,0.34\r\n4/22/2020,5 Yr,0.37\r\n4/23/2020,5 Yr,0.37\r\n4/24/2020,5 Yr,0.36\r\n4/27/2020,5 Yr,0.41\r\n4/28/2020,5 Yr,0.37\r\n4/29/2020,5 Yr,0.36\r\n4/30/2020,5 Yr,0.36\r\n5/1/2020,5 Yr,0.36\r\n5/4/2020,5 Yr,0.36\r\n5/5/2020,5 Yr,0.36\r\n5/6/2020,5 Yr,0.37\r\n5/7/2020,5 Yr,0.29\r\n5/8/2020,5 Yr,0.33\r\n5/11/2020,5 Yr,0.36\r\n5/12/2020,5 Yr,0.34\r\n5/13/2020,5 Yr,0.31\r\n5/14/2020,5 Yr,0.31\r\n5/15/2020,5 Yr,0.31\r\n5/18/2020,5 Yr,0.38\r\n5/19/2020,5 Yr,0.35\r\n5/20/2020,5 Yr,0.34\r\n5/21/2020,5 Yr,0.35\r\n5/22/2020,5 Yr,0.34\r\n5/26/2020,5 Yr,0.35\r\n5/27/2020,5 Yr,0.34\r\n5/28/2020,5 Yr,0.34\r\n5/29/2020,5 Yr,0.3\r\n6/1/2020,5 Yr,0.31\r\n6/2/2020,5 Yr,0.32\r\n6/3/2020,5 Yr,0.38\r\n6/4/2020,5 Yr,0.4\r\n6/5/2020,5 Yr,0.47\r\n6/8/2020,5 Yr,0.45\r\n6/9/2020,5 Yr,0.4\r\n6/10/2020,5 Yr,0.33\r\n6/11/2020,5 Yr,0.32\r\n6/12/2020,5 Yr,0.33\r\n6/15/2020,5 Yr,0.33\r\n6/16/2020,5 Yr,0.34\r\n6/17/2020,5 Yr,0.34\r\n6/18/2020,5 Yr,0.34\r\n6/19/2020,5 Yr,0.33\r\n6/22/2020,5 Yr,0.34\r\n6/23/2020,5 Yr,0.33\r\n6/24/2020,5 Yr,0.33\r\n6/25/2020,5 Yr,0.32\r\n6/26/2020,5 Yr,0.3\r\n6/29/2020,5 Yr,0.28\r\n6/30/2020,5 Yr,0.29\r\n7/1/2020,5 Yr,0.31\r\n7/2/2020,5 Yr,0.29\r\n7/6/2020,5 Yr,0.31\r\n7/7/2020,5 Yr,0.29\r\n7/8/2020,5 Yr,0.3\r\n7/9/2020,5 Yr,0.28\r\n7/10/2020,5 Yr,0.3\r\n7/13/2020,5 Yr,0.3\r\n7/14/2020,5 Yr,0.28\r\n7/15/2020,5 Yr,0.28\r\n7/16/2020,5 Yr,0.28\r\n7/17/2020,5 Yr,0.29\r\n7/20/2020,5 Yr,0.29\r\n7/21/2020,5 Yr,0.27\r\n7/22/2020,5 Yr,0.27\r\n7/23/2020,5 Yr,0.27\r\n7/24/2020,5 Yr,0.27\r\n7/27/2020,5 Yr,0.3\r\n7/28/2020,5 Yr,0.26\r\n7/29/2020,5 Yr,0.25\r\n7/30/2020,5 Yr,0.23\r\n7/31/2020,5 Yr,0.21\r\n8/3/2020,5 Yr,0.22\r\n8/4/2020,5 Yr,0.19\r\n8/5/2020,5 Yr,0.22\r\n8/6/2020,5 Yr,0.21\r\n8/7/2020,5 Yr,0.23\r\n8/10/2020,5 Yr,0.24\r\n8/11/2020,5 Yr,0.27\r\n8/12/2020,5 Yr,0.3\r\n8/13/2020,5 Yr,0.32\r\n8/14/2020,5 Yr,0.29\r\n8/17/2020,5 Yr,0.29\r\n8/18/2020,5 Yr,0.27\r\n8/19/2020,5 Yr,0.29\r\n8/20/2020,5 Yr,0.26\r\n8/21/2020,5 Yr,0.27\r\n8/24/2020,5 Yr,0.28\r\n8/25/2020,5 Yr,0.3\r\n8/26/2020,5 Yr,0.28\r\n8/27/2020,5 Yr,0.31\r\n8/28/2020,5 Yr,0.28\r\n8/31/2020,5 Yr,0.28\r\n9/1/2020,5 Yr,0.26\r\n9/2/2020,5 Yr,0.26\r\n9/3/2020,5 Yr,0.24\r\n9/4/2020,5 Yr,0.3\r\n9/8/2020,5 Yr,0.28\r\n9/9/2020,5 Yr,0.28\r\n9/10/2020,5 Yr,0.26\r\n9/11/2020,5 Yr,0.26\r\n9/14/2020,5 Yr,0.27\r\n9/15/2020,5 Yr,0.27\r\n9/16/2020,5 Yr,0.28\r\n9/17/2020,5 Yr,0.28\r\n9/18/2020,5 Yr,0.29\r\n9/21/2020,5 Yr,0.27\r\n9/22/2020,5 Yr,0.27\r\n9/23/2020,5 Yr,0.28\r\n9/24/2020,5 Yr,0.27\r\n9/25/2020,5 Yr,0.26\r\n9/28/2020,5 Yr,0.26\r\n9/29/2020,5 Yr,0.24\r\n9/30/2020,5 Yr,0.28\r\n10/1/2020,5 Yr,0.27\r\n10/2/2020,5 Yr,0.28\r\n10/5/2020,5 Yr,0.33\r\n10/6/2020,5 Yr,0.32\r\n10/7/2020,5 Yr,0.35\r\n10/8/2020,5 Yr,0.33\r\n10/9/2020,5 Yr,0.34\r\n10/13/2020,5 Yr,0.31\r\n10/14/2020,5 Yr,0.3\r\n10/15/2020,5 Yr,0.32\r\n10/16/2020,5 Yr,0.32\r\n10/19/2020,5 Yr,0.34\r\n10/20/2020,5 Yr,0.34\r\n10/21/2020,5 Yr,0.36\r\n10/22/2020,5 Yr,0.38\r\n10/23/2020,5 Yr,0.37\r\n10/26/2020,5 Yr,0.35\r\n10/27/2020,5 Yr,0.34\r\n10/28/2020,5 Yr,0.34\r\n10/29/2020,5 Yr,0.38\r\n10/30/2020,5 Yr,0.38\r\n11/2/2020,5 Yr,0.38\r\n11/3/2020,5 Yr,0.39\r\n11/4/2020,5 Yr,0.33\r\n11/5/2020,5 Yr,0.33\r\n11/6/2020,5 Yr,0.36\r\n11/9/2020,5 Yr,0.44\r\n11/10/2020,5 Yr,0.46\r\n11/12/2020,5 Yr,0.4\r\n1/2/2020,7 Yr,1.79\r\n1/3/2020,7 Yr,1.71\r\n1/6/2020,7 Yr,1.72\r\n1/7/2020,7 Yr,1.74\r\n1/8/2020,7 Yr,1.78\r\n1/9/2020,7 Yr,1.77\r\n1/10/2020,7 Yr,1.74\r\n1/13/2020,7 Yr,1.76\r\n1/14/2020,7 Yr,1.74\r\n1/15/2020,7 Yr,1.71\r\n1/16/2020,7 Yr,1.73\r\n1/17/2020,7 Yr,1.74\r\n1/21/2020,7 Yr,1.69\r\n1/22/2020,7 Yr,1.68\r\n1/23/2020,7 Yr,1.65\r\n1/24/2020,7 Yr,1.61\r\n1/27/2020,7 Yr,1.52\r\n1/28/2020,7 Yr,1.56\r\n1/29/2020,7 Yr,1.51\r\n1/30/2020,7 Yr,1.49\r\n1/31/2020,7 Yr,1.42\r\n2/3/2020,7 Yr,1.45\r\n2/4/2020,7 Yr,1.52\r\n2/5/2020,7 Yr,1.57\r\n2/6/2020,7 Yr,1.56\r\n2/7/2020,7 Yr,1.51\r\n2/10/2020,7 Yr,1.47\r\n2/11/2020,7 Yr,1.5\r\n2/12/2020,7 Yr,1.55\r\n2/13/2020,7 Yr,1.53\r\n2/14/2020,7 Yr,1.51\r\n2/18/2020,7 Yr,1.48\r\n2/19/2020,7 Yr,1.5\r\n2/20/2020,7 Yr,1.45\r\n2/21/2020,7 Yr,1.39\r\n2/24/2020,7 Yr,1.3\r\n2/25/2020,7 Yr,1.25\r\n2/26/2020,7 Yr,1.25\r\n2/27/2020,7 Yr,1.22\r\n2/28/2020,7 Yr,1.03\r\n3/2/2020,7 Yr,1.01\r\n3/3/2020,7 Yr,0.91\r\n3/4/2020,7 Yr,0.9\r\n3/5/2020,7 Yr,0.81\r\n3/6/2020,7 Yr,0.69\r\n3/9/2020,7 Yr,0.56\r\n3/10/2020,7 Yr,0.73\r\n3/11/2020,7 Yr,0.78\r\n3/12/2020,7 Yr,0.82\r\n3/13/2020,7 Yr,0.89\r\n3/16/2020,7 Yr,0.67\r\n3/17/2020,7 Yr,0.91\r\n3/18/2020,7 Yr,1.08\r\n3/19/2020,7 Yr,1.0\r\n3/20/2020,7 Yr,0.82\r\n3/23/2020,7 Yr,0.63\r\n3/24/2020,7 Yr,0.75\r\n3/25/2020,7 Yr,0.77\r\n3/26/2020,7 Yr,0.72\r\n3/27/2020,7 Yr,0.6\r\n3/30/2020,7 Yr,0.57\r\n3/31/2020,7 Yr,0.55\r\n4/1/2020,7 Yr,0.51\r\n4/2/2020,7 Yr,0.53\r\n4/3/2020,7 Yr,0.52\r\n4/6/2020,7 Yr,0.58\r\n4/7/2020,7 Yr,0.64\r\n4/8/2020,7 Yr,0.65\r\n4/9/2020,7 Yr,0.6\r\n4/13/2020,7 Yr,0.63\r\n4/14/2020,7 Yr,0.61\r\n4/15/2020,7 Yr,0.49\r\n4/16/2020,7 Yr,0.5\r\n4/17/2020,7 Yr,0.53\r\n4/20/2020,7 Yr,0.51\r\n4/21/2020,7 Yr,0.48\r\n4/22/2020,7 Yr,0.52\r\n4/23/2020,7 Yr,0.51\r\n4/24/2020,7 Yr,0.51\r\n4/27/2020,7 Yr,0.56\r\n4/28/2020,7 Yr,0.52\r\n4/29/2020,7 Yr,0.52\r\n4/30/2020,7 Yr,0.53\r\n5/1/2020,7 Yr,0.53\r\n5/4/2020,7 Yr,0.52\r\n5/5/2020,7 Yr,0.53\r\n5/6/2020,7 Yr,0.57\r\n5/7/2020,7 Yr,0.49\r\n5/8/2020,7 Yr,0.53\r\n5/11/2020,7 Yr,0.56\r\n5/12/2020,7 Yr,0.53\r\n5/13/2020,7 Yr,0.5\r\n5/14/2020,7 Yr,0.48\r\n5/15/2020,7 Yr,0.49\r\n5/18/2020,7 Yr,0.57\r\n5/19/2020,7 Yr,0.54\r\n5/20/2020,7 Yr,0.53\r\n5/21/2020,7 Yr,0.53\r\n5/22/2020,7 Yr,0.51\r\n5/26/2020,7 Yr,0.53\r\n5/27/2020,7 Yr,0.52\r\n5/28/2020,7 Yr,0.54\r\n5/29/2020,7 Yr,0.5\r\n6/1/2020,7 Yr,0.5\r\n6/2/2020,7 Yr,0.52\r\n6/3/2020,7 Yr,0.59\r\n6/4/2020,7 Yr,0.63\r\n6/5/2020,7 Yr,0.71\r\n6/8/2020,7 Yr,0.69\r\n6/9/2020,7 Yr,0.65\r\n6/10/2020,7 Yr,0.56\r\n6/11/2020,7 Yr,0.51\r\n6/12/2020,7 Yr,0.54\r\n6/15/2020,7 Yr,0.54\r\n6/16/2020,7 Yr,0.56\r\n6/17/2020,7 Yr,0.55\r\n6/18/2020,7 Yr,0.54\r\n6/19/2020,7 Yr,0.53\r\n6/22/2020,7 Yr,0.54\r\n6/23/2020,7 Yr,0.54\r\n6/24/2020,7 Yr,0.52\r\n6/25/2020,7 Yr,0.53\r\n6/26/2020,7 Yr,0.49\r\n6/29/2020,7 Yr,0.47\r\n6/30/2020,7 Yr,0.49\r\n7/1/2020,7 Yr,0.52\r\n7/2/2020,7 Yr,0.5\r\n7/6/2020,7 Yr,0.51\r\n7/7/2020,7 Yr,0.48\r\n7/8/2020,7 Yr,0.49\r\n7/9/2020,7 Yr,0.46\r\n7/10/2020,7 Yr,0.49\r\n7/13/2020,7 Yr,0.48\r\n7/14/2020,7 Yr,0.47\r\n7/15/2020,7 Yr,0.47\r\n7/16/2020,7 Yr,0.46\r\n7/17/2020,7 Yr,0.47\r\n7/20/2020,7 Yr,0.47\r\n7/21/2020,7 Yr,0.45\r\n7/22/2020,7 Yr,0.45\r\n7/23/2020,7 Yr,0.44\r\n7/24/2020,7 Yr,0.44\r\n7/27/2020,7 Yr,0.46\r\n7/28/2020,7 Yr,0.44\r\n7/29/2020,7 Yr,0.43\r\n7/30/2020,7 Yr,0.4\r\n7/31/2020,7 Yr,0.39\r\n8/3/2020,7 Yr,0.4\r\n8/4/2020,7 Yr,0.36\r\n8/5/2020,7 Yr,0.39\r\n8/6/2020,7 Yr,0.39\r\n8/7/2020,7 Yr,0.41\r\n8/10/2020,7 Yr,0.42\r\n8/11/2020,7 Yr,0.46\r\n8/12/2020,7 Yr,0.5\r\n8/13/2020,7 Yr,0.52\r\n8/14/2020,7 Yr,0.51\r\n8/17/2020,7 Yr,0.49\r\n8/18/2020,7 Yr,0.47\r\n8/19/2020,7 Yr,0.48\r\n8/20/2020,7 Yr,0.46\r\n8/21/2020,7 Yr,0.46\r\n8/24/2020,7 Yr,0.47\r\n8/25/2020,7 Yr,0.49\r\n8/26/2020,7 Yr,0.5\r\n8/27/2020,7 Yr,0.53\r\n8/28/2020,7 Yr,0.51\r\n8/31/2020,7 Yr,0.5\r\n9/1/2020,7 Yr,0.46\r\n9/2/2020,7 Yr,0.45\r\n9/3/2020,7 Yr,0.43\r\n9/4/2020,7 Yr,0.5\r\n9/8/2020,7 Yr,0.47\r\n9/9/2020,7 Yr,0.48\r\n9/10/2020,7 Yr,0.46\r\n9/11/2020,7 Yr,0.45\r\n9/14/2020,7 Yr,0.46\r\n9/15/2020,7 Yr,0.46\r\n9/16/2020,7 Yr,0.47\r\n9/17/2020,7 Yr,0.47\r\n9/18/2020,7 Yr,0.48\r\n9/21/2020,7 Yr,0.46\r\n9/22/2020,7 Yr,0.46\r\n9/23/2020,7 Yr,0.46\r\n9/24/2020,7 Yr,0.46\r\n9/25/2020,7 Yr,0.45\r\n9/28/2020,7 Yr,0.46\r\n9/29/2020,7 Yr,0.44\r\n9/30/2020,7 Yr,0.47\r\n10/1/2020,7 Yr,0.46\r\n10/2/2020,7 Yr,0.48\r\n10/5/2020,7 Yr,0.55\r\n10/6/2020,7 Yr,0.53\r\n10/7/2020,7 Yr,0.56\r\n10/8/2020,7 Yr,0.54\r\n10/9/2020,7 Yr,0.55\r\n10/13/2020,7 Yr,0.52\r\n10/14/2020,7 Yr,0.51\r\n10/15/2020,7 Yr,0.52\r\n10/16/2020,7 Yr,0.53\r\n10/19/2020,7 Yr,0.54\r\n10/20/2020,7 Yr,0.57\r\n10/21/2020,7 Yr,0.58\r\n10/22/2020,7 Yr,0.62\r\n10/23/2020,7 Yr,0.61\r\n10/26/2020,7 Yr,0.58\r\n10/27/2020,7 Yr,0.56\r\n10/28/2020,7 Yr,0.56\r\n10/29/2020,7 Yr,0.61\r\n10/30/2020,7 Yr,0.64\r\n11/2/2020,7 Yr,0.63\r\n11/3/2020,7 Yr,0.65\r\n11/4/2020,7 Yr,0.55\r\n11/5/2020,7 Yr,0.56\r\n11/6/2020,7 Yr,0.59\r\n11/9/2020,7 Yr,0.7\r\n11/10/2020,7 Yr,0.72\r\n11/12/2020,7 Yr,0.64\r\n1/2/2020,10 Yr,1.88\r\n1/3/2020,10 Yr,1.8\r\n1/6/2020,10 Yr,1.81\r\n1/7/2020,10 Yr,1.83\r\n1/8/2020,10 Yr,1.87\r\n1/9/2020,10 Yr,1.85\r\n1/10/2020,10 Yr,1.83\r\n1/13/2020,10 Yr,1.85\r\n1/14/2020,10 Yr,1.82\r\n1/15/2020,10 Yr,1.79\r\n1/16/2020,10 Yr,1.81\r\n1/17/2020,10 Yr,1.84\r\n1/21/2020,10 Yr,1.78\r\n1/22/2020,10 Yr,1.77\r\n1/23/2020,10 Yr,1.74\r\n1/24/2020,10 Yr,1.7\r\n1/27/2020,10 Yr,1.61\r\n1/28/2020,10 Yr,1.65\r\n1/29/2020,10 Yr,1.6\r\n1/30/2020,10 Yr,1.57\r\n1/31/2020,10 Yr,1.51\r\n2/3/2020,10 Yr,1.54\r\n2/4/2020,10 Yr,1.61\r\n2/5/2020,10 Yr,1.66\r\n2/6/2020,10 Yr,1.65\r\n2/7/2020,10 Yr,1.59\r\n2/10/2020,10 Yr,1.56\r\n2/11/2020,10 Yr,1.59\r\n2/12/2020,10 Yr,1.62\r\n2/13/2020,10 Yr,1.61\r\n2/14/2020,10 Yr,1.59\r\n2/18/2020,10 Yr,1.55\r\n2/19/2020,10 Yr,1.56\r\n2/20/2020,10 Yr,1.52\r\n2/21/2020,10 Yr,1.46\r\n2/24/2020,10 Yr,1.38\r\n2/25/2020,10 Yr,1.33\r\n2/26/2020,10 Yr,1.33\r\n2/27/2020,10 Yr,1.3\r\n2/28/2020,10 Yr,1.13\r\n3/2/2020,10 Yr,1.1\r\n3/3/2020,10 Yr,1.02\r\n3/4/2020,10 Yr,1.02\r\n3/5/2020,10 Yr,0.92\r\n3/6/2020,10 Yr,0.74\r\n3/9/2020,10 Yr,0.54\r\n3/10/2020,10 Yr,0.76\r\n3/11/2020,10 Yr,0.82\r\n3/12/2020,10 Yr,0.88\r\n3/13/2020,10 Yr,0.94\r\n3/16/2020,10 Yr,0.73\r\n3/17/2020,10 Yr,1.02\r\n3/18/2020,10 Yr,1.18\r\n3/19/2020,10 Yr,1.12\r\n3/20/2020,10 Yr,0.92\r\n3/23/2020,10 Yr,0.76\r\n3/24/2020,10 Yr,0.84\r\n3/25/2020,10 Yr,0.88\r\n3/26/2020,10 Yr,0.83\r\n3/27/2020,10 Yr,0.72\r\n3/30/2020,10 Yr,0.7\r\n3/31/2020,10 Yr,0.7\r\n4/1/2020,10 Yr,0.62\r\n4/2/2020,10 Yr,0.63\r\n4/3/2020,10 Yr,0.62\r\n4/6/2020,10 Yr,0.67\r\n4/7/2020,10 Yr,0.75\r\n4/8/2020,10 Yr,0.77\r\n4/9/2020,10 Yr,0.73\r\n4/13/2020,10 Yr,0.76\r\n4/14/2020,10 Yr,0.76\r\n4/15/2020,10 Yr,0.63\r\n4/16/2020,10 Yr,0.61\r\n4/17/2020,10 Yr,0.65\r\n4/20/2020,10 Yr,0.63\r\n4/21/2020,10 Yr,0.58\r\n4/22/2020,10 Yr,0.63\r\n4/23/2020,10 Yr,0.61\r\n4/24/2020,10 Yr,0.6\r\n4/27/2020,10 Yr,0.67\r\n4/28/2020,10 Yr,0.62\r\n4/29/2020,10 Yr,0.63\r\n4/30/2020,10 Yr,0.64\r\n5/1/2020,10 Yr,0.64\r\n5/4/2020,10 Yr,0.64\r\n5/5/2020,10 Yr,0.66\r\n5/6/2020,10 Yr,0.72\r\n5/7/2020,10 Yr,0.63\r\n5/8/2020,10 Yr,0.69\r\n5/11/2020,10 Yr,0.73\r\n5/12/2020,10 Yr,0.69\r\n5/13/2020,10 Yr,0.64\r\n5/14/2020,10 Yr,0.63\r\n5/15/2020,10 Yr,0.64\r\n5/18/2020,10 Yr,0.73\r\n5/19/2020,10 Yr,0.7\r\n5/20/2020,10 Yr,0.68\r\n5/21/2020,10 Yr,0.68\r\n5/22/2020,10 Yr,0.66\r\n5/26/2020,10 Yr,0.69\r\n5/27/2020,10 Yr,0.68\r\n5/28/2020,10 Yr,0.7\r\n5/29/2020,10 Yr,0.65\r\n6/1/2020,10 Yr,0.66\r\n6/2/2020,10 Yr,0.68\r\n6/3/2020,10 Yr,0.77\r\n6/4/2020,10 Yr,0.82\r\n6/5/2020,10 Yr,0.91\r\n6/8/2020,10 Yr,0.88\r\n6/9/2020,10 Yr,0.84\r\n6/10/2020,10 Yr,0.75\r\n6/11/2020,10 Yr,0.66\r\n6/12/2020,10 Yr,0.71\r\n6/15/2020,10 Yr,0.71\r\n6/16/2020,10 Yr,0.75\r\n6/17/2020,10 Yr,0.74\r\n6/18/2020,10 Yr,0.71\r\n6/19/2020,10 Yr,0.7\r\n6/22/2020,10 Yr,0.71\r\n6/23/2020,10 Yr,0.72\r\n6/24/2020,10 Yr,0.69\r\n6/25/2020,10 Yr,0.68\r\n6/26/2020,10 Yr,0.64\r\n6/29/2020,10 Yr,0.64\r\n6/30/2020,10 Yr,0.66\r\n7/1/2020,10 Yr,0.69\r\n7/2/2020,10 Yr,0.68\r\n7/6/2020,10 Yr,0.69\r\n7/7/2020,10 Yr,0.65\r\n7/8/2020,10 Yr,0.67\r\n7/9/2020,10 Yr,0.62\r\n7/10/2020,10 Yr,0.65\r\n7/13/2020,10 Yr,0.64\r\n7/14/2020,10 Yr,0.63\r\n7/15/2020,10 Yr,0.64\r\n7/16/2020,10 Yr,0.62\r\n7/17/2020,10 Yr,0.64\r\n7/20/2020,10 Yr,0.62\r\n7/21/2020,10 Yr,0.61\r\n7/22/2020,10 Yr,0.6\r\n7/23/2020,10 Yr,0.59\r\n7/24/2020,10 Yr,0.59\r\n7/27/2020,10 Yr,0.62\r\n7/28/2020,10 Yr,0.59\r\n7/29/2020,10 Yr,0.58\r\n7/30/2020,10 Yr,0.55\r\n7/31/2020,10 Yr,0.55\r\n8/3/2020,10 Yr,0.56\r\n8/4/2020,10 Yr,0.52\r\n8/5/2020,10 Yr,0.55\r\n8/6/2020,10 Yr,0.55\r\n8/7/2020,10 Yr,0.57\r\n8/10/2020,10 Yr,0.59\r\n8/11/2020,10 Yr,0.64\r\n8/12/2020,10 Yr,0.69\r\n8/13/2020,10 Yr,0.71\r\n8/14/2020,10 Yr,0.71\r\n8/17/2020,10 Yr,0.69\r\n8/18/2020,10 Yr,0.67\r\n8/19/2020,10 Yr,0.68\r\n8/20/2020,10 Yr,0.65\r\n8/21/2020,10 Yr,0.64\r\n8/24/2020,10 Yr,0.65\r\n8/25/2020,10 Yr,0.69\r\n8/26/2020,10 Yr,0.69\r\n8/27/2020,10 Yr,0.74\r\n8/28/2020,10 Yr,0.74\r\n8/31/2020,10 Yr,0.72\r\n9/1/2020,10 Yr,0.68\r\n9/2/2020,10 Yr,0.66\r\n9/3/2020,10 Yr,0.63\r\n9/4/2020,10 Yr,0.72\r\n9/8/2020,10 Yr,0.69\r\n9/9/2020,10 Yr,0.71\r\n9/10/2020,10 Yr,0.68\r\n9/11/2020,10 Yr,0.67\r\n9/14/2020,10 Yr,0.68\r\n9/15/2020,10 Yr,0.68\r\n9/16/2020,10 Yr,0.69\r\n9/17/2020,10 Yr,0.69\r\n9/18/2020,10 Yr,0.7\r\n9/21/2020,10 Yr,0.68\r\n9/22/2020,10 Yr,0.68\r\n9/23/2020,10 Yr,0.68\r\n9/24/2020,10 Yr,0.67\r\n9/25/2020,10 Yr,0.66\r\n9/28/2020,10 Yr,0.67\r\n9/29/2020,10 Yr,0.66\r\n9/30/2020,10 Yr,0.69\r\n10/1/2020,10 Yr,0.68\r\n10/2/2020,10 Yr,0.7\r\n10/5/2020,10 Yr,0.78\r\n10/6/2020,10 Yr,0.76\r\n10/7/2020,10 Yr,0.81\r\n10/8/2020,10 Yr,0.78\r\n10/9/2020,10 Yr,0.79\r\n10/13/2020,10 Yr,0.74\r\n10/14/2020,10 Yr,0.73\r\n10/15/2020,10 Yr,0.74\r\n10/16/2020,10 Yr,0.76\r\n10/19/2020,10 Yr,0.78\r\n10/20/2020,10 Yr,0.81\r\n10/21/2020,10 Yr,0.83\r\n10/22/2020,10 Yr,0.87\r\n10/23/2020,10 Yr,0.85\r\n10/26/2020,10 Yr,0.81\r\n10/27/2020,10 Yr,0.79\r\n10/28/2020,10 Yr,0.79\r\n10/29/2020,10 Yr,0.85\r\n10/30/2020,10 Yr,0.88\r\n11/2/2020,10 Yr,0.87\r\n11/3/2020,10 Yr,0.9\r\n11/4/2020,10 Yr,0.78\r\n11/5/2020,10 Yr,0.79\r\n11/6/2020,10 Yr,0.83\r\n11/9/2020,10 Yr,0.96\r\n11/10/2020,10 Yr,0.98\r\n11/12/2020,10 Yr,0.88\r\n1/2/2020,20 Yr,2.19\r\n1/3/2020,20 Yr,2.11\r\n1/6/2020,20 Yr,2.13\r\n1/7/2020,20 Yr,2.16\r\n1/8/2020,20 Yr,2.21\r\n1/9/2020,20 Yr,2.17\r\n1/10/2020,20 Yr,2.14\r\n1/13/2020,20 Yr,2.16\r\n1/14/2020,20 Yr,2.12\r\n1/15/2020,20 Yr,2.09\r\n1/16/2020,20 Yr,2.11\r\n1/17/2020,20 Yr,2.16\r\n1/21/2020,20 Yr,2.1\r\n1/22/2020,20 Yr,2.07\r\n1/23/2020,20 Yr,2.03\r\n1/24/2020,20 Yr,2.0\r\n1/27/2020,20 Yr,1.91\r\n1/28/2020,20 Yr,1.95\r\n1/29/2020,20 Yr,1.89\r\n1/30/2020,20 Yr,1.88\r\n1/31/2020,20 Yr,1.83\r\n2/3/2020,20 Yr,1.84\r\n2/4/2020,20 Yr,1.91\r\n2/5/2020,20 Yr,1.97\r\n2/6/2020,20 Yr,1.94\r\n2/7/2020,20 Yr,1.89\r\n2/10/2020,20 Yr,1.87\r\n2/11/2020,20 Yr,1.89\r\n2/12/2020,20 Yr,1.93\r\n2/13/2020,20 Yr,1.91\r\n2/14/2020,20 Yr,1.89\r\n2/18/2020,20 Yr,1.85\r\n2/19/2020,20 Yr,1.86\r\n2/20/2020,20 Yr,1.81\r\n2/21/2020,20 Yr,1.75\r\n2/24/2020,20 Yr,1.68\r\n2/25/2020,20 Yr,1.63\r\n2/26/2020,20 Yr,1.64\r\n2/27/2020,20 Yr,1.61\r\n2/28/2020,20 Yr,1.46\r\n3/2/2020,20 Yr,1.46\r\n3/3/2020,20 Yr,1.44\r\n3/4/2020,20 Yr,1.45\r\n3/5/2020,20 Yr,1.34\r\n3/6/2020,20 Yr,1.09\r\n3/9/2020,20 Yr,0.87\r\n3/10/2020,20 Yr,1.16\r\n3/11/2020,20 Yr,1.13\r\n3/12/2020,20 Yr,1.27\r\n3/13/2020,20 Yr,1.31\r\n3/16/2020,20 Yr,1.1\r\n3/17/2020,20 Yr,1.45\r\n3/18/2020,20 Yr,1.6\r\n3/19/2020,20 Yr,1.56\r\n3/20/2020,20 Yr,1.35\r\n3/23/2020,20 Yr,1.12\r\n3/24/2020,20 Yr,1.19\r\n3/25/2020,20 Yr,1.23\r\n3/26/2020,20 Yr,1.2\r\n3/27/2020,20 Yr,1.09\r\n3/30/2020,20 Yr,1.1\r\n3/31/2020,20 Yr,1.15\r\n4/1/2020,20 Yr,1.04\r\n4/2/2020,20 Yr,1.04\r\n4/3/2020,20 Yr,1.05\r\n4/6/2020,20 Yr,1.08\r\n4/7/2020,20 Yr,1.13\r\n4/8/2020,20 Yr,1.18\r\n4/9/2020,20 Yr,1.15\r\n4/13/2020,20 Yr,1.19\r\n4/14/2020,20 Yr,1.19\r\n4/15/2020,20 Yr,1.06\r\n4/16/2020,20 Yr,1.01\r\n4/17/2020,20 Yr,1.08\r\n4/20/2020,20 Yr,1.04\r\n4/21/2020,20 Yr,0.98\r\n4/22/2020,20 Yr,1.03\r\n4/23/2020,20 Yr,0.99\r\n4/24/2020,20 Yr,0.98\r\n4/27/2020,20 Yr,1.06\r\n4/28/2020,20 Yr,1.0\r\n4/29/2020,20 Yr,1.02\r\n4/30/2020,20 Yr,1.05\r\n5/1/2020,20 Yr,1.04\r\n5/4/2020,20 Yr,1.05\r\n5/5/2020,20 Yr,1.07\r\n5/6/2020,20 Yr,1.16\r\n5/7/2020,20 Yr,1.05\r\n5/8/2020,20 Yr,1.12\r\n5/11/2020,20 Yr,1.16\r\n5/12/2020,20 Yr,1.11\r\n5/13/2020,20 Yr,1.07\r\n5/14/2020,20 Yr,1.03\r\n5/15/2020,20 Yr,1.05\r\n5/18/2020,20 Yr,1.17\r\n5/19/2020,20 Yr,1.15\r\n5/20/2020,20 Yr,1.19\r\n5/21/2020,20 Yr,1.16\r\n5/22/2020,20 Yr,1.12\r\n5/26/2020,20 Yr,1.19\r\n5/27/2020,20 Yr,1.19\r\n5/28/2020,20 Yr,1.23\r\n5/29/2020,20 Yr,1.18\r\n6/1/2020,20 Yr,1.22\r\n6/2/2020,20 Yr,1.24\r\n6/3/2020,20 Yr,1.32\r\n6/4/2020,20 Yr,1.38\r\n6/5/2020,20 Yr,1.46\r\n6/8/2020,20 Yr,1.43\r\n6/9/2020,20 Yr,1.37\r\n6/10/2020,20 Yr,1.31\r\n6/11/2020,20 Yr,1.19\r\n6/12/2020,20 Yr,1.24\r\n6/15/2020,20 Yr,1.24\r\n6/16/2020,20 Yr,1.31\r\n6/17/2020,20 Yr,1.3\r\n6/18/2020,20 Yr,1.24\r\n6/19/2020,20 Yr,1.23\r\n6/22/2020,20 Yr,1.23\r\n6/23/2020,20 Yr,1.25\r\n6/24/2020,20 Yr,1.21\r\n6/25/2020,20 Yr,1.2\r\n6/26/2020,20 Yr,1.15\r\n6/29/2020,20 Yr,1.16\r\n6/30/2020,20 Yr,1.18\r\n7/1/2020,20 Yr,1.2\r\n7/2/2020,20 Yr,1.2\r\n7/6/2020,20 Yr,1.21\r\n7/7/2020,20 Yr,1.15\r\n7/8/2020,20 Yr,1.16\r\n7/9/2020,20 Yr,1.09\r\n7/10/2020,20 Yr,1.12\r\n7/13/2020,20 Yr,1.11\r\n7/14/2020,20 Yr,1.09\r\n7/15/2020,20 Yr,1.11\r\n7/16/2020,20 Yr,1.09\r\n7/17/2020,20 Yr,1.11\r\n7/20/2020,20 Yr,1.1\r\n7/21/2020,20 Yr,1.09\r\n7/22/2020,20 Yr,1.08\r\n7/23/2020,20 Yr,1.03\r\n7/24/2020,20 Yr,1.03\r\n7/27/2020,20 Yr,1.05\r\n7/28/2020,20 Yr,1.01\r\n7/29/2020,20 Yr,1.03\r\n7/30/2020,20 Yr,0.98\r\n7/31/2020,20 Yr,0.98\r\n8/3/2020,20 Yr,1.01\r\n8/4/2020,20 Yr,0.96\r\n8/5/2020,20 Yr,1.0\r\n8/6/2020,20 Yr,0.98\r\n8/7/2020,20 Yr,1.01\r\n8/10/2020,20 Yr,1.04\r\n8/11/2020,20 Yr,1.1\r\n8/12/2020,20 Yr,1.15\r\n8/13/2020,20 Yr,1.2\r\n8/14/2020,20 Yr,1.21\r\n8/17/2020,20 Yr,1.19\r\n8/18/2020,20 Yr,1.16\r\n8/19/2020,20 Yr,1.2\r\n8/20/2020,20 Yr,1.15\r\n8/21/2020,20 Yr,1.13\r\n8/24/2020,20 Yr,1.14\r\n8/25/2020,20 Yr,1.18\r\n8/26/2020,20 Yr,1.2\r\n8/27/2020,20 Yr,1.28\r\n8/28/2020,20 Yr,1.29\r\n8/31/2020,20 Yr,1.26\r\n9/1/2020,20 Yr,1.2\r\n9/2/2020,20 Yr,1.16\r\n9/3/2020,20 Yr,1.13\r\n9/4/2020,20 Yr,1.25\r\n9/8/2020,20 Yr,1.22\r\n9/9/2020,20 Yr,1.25\r\n9/10/2020,20 Yr,1.22\r\n9/11/2020,20 Yr,1.21\r\n9/14/2020,20 Yr,1.21\r\n9/15/2020,20 Yr,1.21\r\n9/16/2020,20 Yr,1.23\r\n9/17/2020,20 Yr,1.22\r\n9/18/2020,20 Yr,1.24\r\n9/21/2020,20 Yr,1.22\r\n9/22/2020,20 Yr,1.21\r\n9/23/2020,20 Yr,1.21\r\n9/24/2020,20 Yr,1.19\r\n9/25/2020,20 Yr,1.19\r\n9/28/2020,20 Yr,1.2\r\n9/29/2020,20 Yr,1.19\r\n9/30/2020,20 Yr,1.23\r\n10/1/2020,20 Yr,1.23\r\n10/2/2020,20 Yr,1.25\r\n10/5/2020,20 Yr,1.34\r\n10/6/2020,20 Yr,1.33\r\n10/7/2020,20 Yr,1.37\r\n10/8/2020,20 Yr,1.34\r\n10/9/2020,20 Yr,1.34\r\n10/13/2020,20 Yr,1.29\r\n10/14/2020,20 Yr,1.28\r\n10/15/2020,20 Yr,1.29\r\n10/16/2020,20 Yr,1.3\r\n10/19/2020,20 Yr,1.32\r\n10/20/2020,20 Yr,1.37\r\n10/21/2020,20 Yr,1.4\r\n10/22/2020,20 Yr,1.43\r\n10/23/2020,20 Yr,1.41\r\n10/26/2020,20 Yr,1.37\r\n10/27/2020,20 Yr,1.34\r\n10/28/2020,20 Yr,1.34\r\n10/29/2020,20 Yr,1.39\r\n10/30/2020,20 Yr,1.43\r\n11/2/2020,20 Yr,1.41\r\n11/3/2020,20 Yr,1.44\r\n11/4/2020,20 Yr,1.33\r\n11/5/2020,20 Yr,1.32\r\n11/6/2020,20 Yr,1.37\r\n11/9/2020,20 Yr,1.51\r\n11/10/2020,20 Yr,1.53\r\n11/12/2020,20 Yr,1.42\r\n1/2/2020,30 Yr,2.33\r\n1/3/2020,30 Yr,2.26\r\n1/6/2020,30 Yr,2.28\r\n1/7/2020,30 Yr,2.31\r\n1/8/2020,30 Yr,2.35\r\n1/9/2020,30 Yr,2.38\r\n1/10/2020,30 Yr,2.28\r\n1/13/2020,30 Yr,2.3\r\n1/14/2020,30 Yr,2.27\r\n1/15/2020,30 Yr,2.23\r\n1/16/2020,30 Yr,2.26\r\n1/17/2020,30 Yr,2.29\r\n1/21/2020,30 Yr,2.23\r\n1/22/2020,30 Yr,2.22\r\n1/23/2020,30 Yr,2.18\r\n1/24/2020,30 Yr,2.14\r\n1/27/2020,30 Yr,2.05\r\n1/28/2020,30 Yr,2.1\r\n1/29/2020,30 Yr,2.05\r\n1/30/2020,30 Yr,2.04\r\n1/31/2020,30 Yr,1.99\r\n2/3/2020,30 Yr,2.01\r\n2/4/2020,30 Yr,2.08\r\n2/5/2020,30 Yr,2.14\r\n2/6/2020,30 Yr,2.11\r\n2/7/2020,30 Yr,2.05\r\n2/10/2020,30 Yr,2.03\r\n2/11/2020,30 Yr,2.05\r\n2/12/2020,30 Yr,2.09\r\n2/13/2020,30 Yr,2.07\r\n2/14/2020,30 Yr,2.04\r\n2/18/2020,30 Yr,2.0\r\n2/19/2020,30 Yr,2.01\r\n2/20/2020,30 Yr,1.97\r\n2/21/2020,30 Yr,1.9\r\n2/24/2020,30 Yr,1.84\r\n2/25/2020,30 Yr,1.8\r\n2/26/2020,30 Yr,1.81\r\n2/27/2020,30 Yr,1.79\r\n2/28/2020,30 Yr,1.65\r\n3/2/2020,30 Yr,1.66\r\n3/3/2020,30 Yr,1.64\r\n3/4/2020,30 Yr,1.67\r\n3/5/2020,30 Yr,1.56\r\n3/6/2020,30 Yr,1.25\r\n3/9/2020,30 Yr,0.99\r\n3/10/2020,30 Yr,1.28\r\n3/11/2020,30 Yr,1.3\r\n3/12/2020,30 Yr,1.49\r\n3/13/2020,30 Yr,1.56\r\n3/16/2020,30 Yr,1.34\r\n3/17/2020,30 Yr,1.63\r\n3/18/2020,30 Yr,1.77\r\n3/19/2020,30 Yr,1.78\r\n3/20/2020,30 Yr,1.55\r\n3/23/2020,30 Yr,1.33\r\n3/24/2020,30 Yr,1.39\r\n3/25/2020,30 Yr,1.45\r\n3/26/2020,30 Yr,1.42\r\n3/27/2020,30 Yr,1.29\r\n3/30/2020,30 Yr,1.31\r\n3/31/2020,30 Yr,1.35\r\n4/1/2020,30 Yr,1.27\r\n4/2/2020,30 Yr,1.26\r\n4/3/2020,30 Yr,1.24\r\n4/6/2020,30 Yr,1.27\r\n4/7/2020,30 Yr,1.32\r\n4/8/2020,30 Yr,1.37\r\n4/9/2020,30 Yr,1.35\r\n4/13/2020,30 Yr,1.39\r\n4/14/2020,30 Yr,1.41\r\n4/15/2020,30 Yr,1.27\r\n4/16/2020,30 Yr,1.21\r\n4/17/2020,30 Yr,1.27\r\n4/20/2020,30 Yr,1.23\r\n4/21/2020,30 Yr,1.17\r\n4/22/2020,30 Yr,1.22\r\n4/23/2020,30 Yr,1.18\r\n4/24/2020,30 Yr,1.17\r\n4/27/2020,30 Yr,1.25\r\n4/28/2020,30 Yr,1.2\r\n4/29/2020,30 Yr,1.24\r\n4/30/2020,30 Yr,1.28\r\n5/1/2020,30 Yr,1.27\r\n5/4/2020,30 Yr,1.29\r\n5/5/2020,30 Yr,1.32\r\n5/6/2020,30 Yr,1.41\r\n5/7/2020,30 Yr,1.31\r\n5/8/2020,30 Yr,1.39\r\n5/11/2020,30 Yr,1.43\r\n5/12/2020,30 Yr,1.38\r\n5/13/2020,30 Yr,1.35\r\n5/14/2020,30 Yr,1.3\r\n5/15/2020,30 Yr,1.32\r\n5/18/2020,30 Yr,1.44\r\n5/19/2020,30 Yr,1.43\r\n5/20/2020,30 Yr,1.4\r\n5/21/2020,30 Yr,1.4\r\n5/22/2020,30 Yr,1.37\r\n5/26/2020,30 Yr,1.43\r\n5/27/2020,30 Yr,1.44\r\n5/28/2020,30 Yr,1.47\r\n5/29/2020,30 Yr,1.41\r\n6/1/2020,30 Yr,1.46\r\n6/2/2020,30 Yr,1.48\r\n6/3/2020,30 Yr,1.56\r\n6/4/2020,30 Yr,1.61\r\n6/5/2020,30 Yr,1.68\r\n6/8/2020,30 Yr,1.65\r\n6/9/2020,30 Yr,1.59\r\n6/10/2020,30 Yr,1.53\r\n6/11/2020,30 Yr,1.41\r\n6/12/2020,30 Yr,1.45\r\n6/15/2020,30 Yr,1.45\r\n6/16/2020,30 Yr,1.54\r\n6/17/2020,30 Yr,1.52\r\n6/18/2020,30 Yr,1.47\r\n6/19/2020,30 Yr,1.47\r\n6/22/2020,30 Yr,1.46\r\n6/23/2020,30 Yr,1.49\r\n6/24/2020,30 Yr,1.44\r\n6/25/2020,30 Yr,1.43\r\n6/26/2020,30 Yr,1.37\r\n6/29/2020,30 Yr,1.39\r\n6/30/2020,30 Yr,1.41\r\n7/1/2020,30 Yr,1.43\r\n7/2/2020,30 Yr,1.43\r\n7/6/2020,30 Yr,1.45\r\n7/7/2020,30 Yr,1.38\r\n7/8/2020,30 Yr,1.39\r\n7/9/2020,30 Yr,1.32\r\n7/10/2020,30 Yr,1.33\r\n7/13/2020,30 Yr,1.33\r\n7/14/2020,30 Yr,1.3\r\n7/15/2020,30 Yr,1.33\r\n7/16/2020,30 Yr,1.31\r\n7/17/2020,30 Yr,1.33\r\n7/20/2020,30 Yr,1.32\r\n7/21/2020,30 Yr,1.31\r\n7/22/2020,30 Yr,1.29\r\n7/23/2020,30 Yr,1.24\r\n7/24/2020,30 Yr,1.23\r\n7/27/2020,30 Yr,1.25\r\n7/28/2020,30 Yr,1.22\r\n7/29/2020,30 Yr,1.24\r\n7/30/2020,30 Yr,1.2\r\n7/31/2020,30 Yr,1.2\r\n8/3/2020,30 Yr,1.23\r\n8/4/2020,30 Yr,1.19\r\n8/5/2020,30 Yr,1.22\r\n8/6/2020,30 Yr,1.2\r\n8/7/2020,30 Yr,1.23\r\n8/10/2020,30 Yr,1.25\r\n8/11/2020,30 Yr,1.32\r\n8/12/2020,30 Yr,1.37\r\n8/13/2020,30 Yr,1.42\r\n8/14/2020,30 Yr,1.45\r\n8/17/2020,30 Yr,1.43\r\n8/18/2020,30 Yr,1.4\r\n8/19/2020,30 Yr,1.42\r\n8/20/2020,30 Yr,1.38\r\n8/21/2020,30 Yr,1.35\r\n8/24/2020,30 Yr,1.35\r\n8/25/2020,30 Yr,1.39\r\n8/26/2020,30 Yr,1.41\r\n8/27/2020,30 Yr,1.5\r\n8/28/2020,30 Yr,1.52\r\n8/31/2020,30 Yr,1.49\r\n9/1/2020,30 Yr,1.43\r\n9/2/2020,30 Yr,1.38\r\n9/3/2020,30 Yr,1.34\r\n9/4/2020,30 Yr,1.46\r\n9/8/2020,30 Yr,1.43\r\n9/9/2020,30 Yr,1.45\r\n9/10/2020,30 Yr,1.43\r\n9/11/2020,30 Yr,1.42\r\n9/14/2020,30 Yr,1.42\r\n9/15/2020,30 Yr,1.43\r\n9/16/2020,30 Yr,1.45\r\n9/17/2020,30 Yr,1.43\r\n9/18/2020,30 Yr,1.45\r\n9/21/2020,30 Yr,1.43\r\n9/22/2020,30 Yr,1.42\r\n9/23/2020,30 Yr,1.42\r\n9/24/2020,30 Yr,1.4\r\n9/25/2020,30 Yr,1.4\r\n9/28/2020,30 Yr,1.42\r\n9/29/2020,30 Yr,1.41\r\n9/30/2020,30 Yr,1.46\r\n10/1/2020,30 Yr,1.45\r\n10/2/2020,30 Yr,1.48\r\n10/5/2020,30 Yr,1.57\r\n10/6/2020,30 Yr,1.56\r\n10/7/2020,30 Yr,1.6\r\n10/8/2020,30 Yr,1.57\r\n10/9/2020,30 Yr,1.58\r\n10/13/2020,30 Yr,1.52\r\n10/14/2020,30 Yr,1.5\r\n10/15/2020,30 Yr,1.52\r\n10/16/2020,30 Yr,1.52\r\n10/19/2020,30 Yr,1.55\r\n10/20/2020,30 Yr,1.6\r\n10/21/2020,30 Yr,1.62\r\n10/22/2020,30 Yr,1.67\r\n10/23/2020,30 Yr,1.64\r\n10/26/2020,30 Yr,1.59\r\n10/27/2020,30 Yr,1.57\r\n10/28/2020,30 Yr,1.56\r\n10/29/2020,30 Yr,1.62\r\n10/30/2020,30 Yr,1.65\r\n11/2/2020,30 Yr,1.63\r\n11/3/2020,30 Yr,1.66\r\n11/4/2020,30 Yr,1.55\r\n11/5/2020,30 Yr,1.54\r\n11/6/2020,30 Yr,1.6\r\n11/9/2020,30 Yr,1.73\r\n11/10/2020,30 Yr,1.75\r\n11/12/2020,30 Yr,1.64\r\n"
  }
]